| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190,243 | 10.511p | Ordinary |
13:56:32 - 02-Apr-25 |
| Sell* | 6,802 | 10.40p | Automatic Execution |
08:03:59 - 02-Apr-25 |
| Buy* | 9,630 | 10.40p | Automatic Execution |
16:16:20 - 01-Apr-25 |
| Buy* | 35,370 | 10.40p | Automatic Execution |
16:16:20 - 01-Apr-25 |
| Buy* | 950,446 | 10.521p | Ordinary |
15:03:36 - 01-Apr-25 |
| Sell* | 128,954 | 10.30p | Automatic Execution |
11:07:39 - 01-Apr-25 |
| Sell* | 183,022 | 10.30p | Automatic Execution |
11:07:39 - 01-Apr-25 |
| Sell* | 287,848 | 10.30p | Automatic Execution |
11:07:39 - 01-Apr-25 |
| Sell* | 61,494 | 10.30p | Automatic Execution |
11:07:39 - 01-Apr-25 |
| Sell* | 7,300 | 10.30p | Automatic Execution |
11:07:39 - 01-Apr-25 |
| Sell* | 7,696 | 10.30p | Automatic Execution |
11:07:39 - 01-Apr-25 |
| Sell* | 48,949 | 10.30p | Automatic Execution |
11:07:39 - 01-Apr-25 |
| Sell* | 73,886 | 10.30p | Automatic Execution |
11:07:39 - 01-Apr-25 |
| Sell* | 30,785 | 10.30p | Automatic Execution |
11:06:26 - 01-Apr-25 |
| Sell* | 61,956 | 10.30p | Automatic Execution |
11:06:26 - 01-Apr-25 |
| Sell* | 90,048 | 10.30p | Automatic Execution |
11:06:26 - 01-Apr-25 |
| Buy* | 93 | 10.70p | SI Trade |
08:58:45 - 01-Apr-25 |
| Buy* | 4,965 | 10.40p | Suspected BUY Trade |
08:00:16 - 01-Apr-25 |
| Sell* | 961,689 | 10.713p | Ordinary |
15:39:11 - 31-Mar-25 |
| Buy* | 272 | 10.70p | SI Trade |
15:10:15 - 31-Mar-25 |
| Buy* | 254 | 10.80p | SI Trade |
15:04:52 - 31-Mar-25 |
| Unknown* | 9,708 | 10.30p | Ordinary |
11:48:58 - 31-Mar-25 |
| Buy* | 961,689 | 10.398p | Ordinary |
09:42:53 - 31-Mar-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:58:16 - 28-Mar-25 |
| Buy* | 10 | 10.10p | SI Trade |
13:50:10 - 28-Mar-25 |
| Unknown* | 15,000 | 10.3999p | Ordinary |
12:06:21 - 28-Mar-25 |
| Buy* | 32 | 10.50p | SI Trade |
08:03:14 - 28-Mar-25 |
| Buy* | 46 | 10.50p | SI Trade |
08:03:14 - 28-Mar-25 |
| Buy* | 25 | 10.50p | SI Trade |
08:03:14 - 28-Mar-25 |
| Buy* | 1,239 | 10.50p | Automatic Execution |
08:03:12 - 28-Mar-25 |
| Buy* | 5 | 10.50p | SI Trade |
08:00:41 - 28-Mar-25 |
| Buy* | 242 | 10.60p | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Buy* | 228 | 10.60p | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Buy* | 346 | 10.60p | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Buy* | 11,101 | 10.773p | Ordinary |
11:21:19 - 27-Mar-25 |
| Buy* | 11,101 | 10.773p | Ordinary |
11:17:40 - 27-Mar-25 |
| Buy* | 39,607 | 11.40p | Automatic Execution |
16:15:37 - 26-Mar-25 |
| Sell* | 917 | 10.90p | SI Trade |
13:24:37 - 26-Mar-25 |
| Buy* | 91,700 | 11.10p | Automatic Execution |
08:00:03 - 26-Mar-25 |
| Sell* | 2,701 | 10.80p | SI Trade |
14:17:19 - 25-Mar-25 |
| Sell* | 10,666 | 10.70p | Automatic Execution |
14:15:29 - 25-Mar-25 |
| Sell* | 10,788 | 10.70p | SI Trade |
14:15:26 - 25-Mar-25 |
| Sell* | 5,509 | 10.70p | SI Trade |
14:15:23 - 25-Mar-25 |
| Buy* | 32,610 | 11.30p | Automatic Execution |
12:28:49 - 25-Mar-25 |
| Buy* | 18,050 | 11.30p | Automatic Execution |
12:28:36 - 25-Mar-25 |
| Sell* | 32,610 | 11.30p | Automatic Execution |
12:28:34 - 25-Mar-25 |
| Sell* | 32,610 | 11.30p | Automatic Execution |
12:28:19 - 25-Mar-25 |
| Sell* | 32,610 | 11.30p | Automatic Execution |
12:28:03 - 25-Mar-25 |
| Sell* | 32,610 | 11.30p | Automatic Execution |
12:27:48 - 25-Mar-25 |
| Sell* | 32,610 | 11.30p | Automatic Execution |
12:27:32 - 25-Mar-25 |
| Buy* | 3 | 11.30p | SI Trade |
11:46:30 - 25-Mar-25 |
| Buy* | 9 | 11.30p | SI Trade |
11:46:19 - 25-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
11:46:19 - 25-Mar-25 |
| Buy* | 9 | 11.30p | SI Trade |
11:46:12 - 25-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
11:46:12 - 25-Mar-25 |
| Buy* | 5 | 11.30p | SI Trade |
11:45:15 - 25-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
11:45:15 - 25-Mar-25 |
| Buy* | 232 | 11.30p | Automatic Execution |
11:43:39 - 25-Mar-25 |
| Unknown* | 13,283 | 11.2999p | Ordinary |
11:21:54 - 25-Mar-25 |
| Buy* | 13,332 | 11.258p | Ordinary |
11:16:47 - 25-Mar-25 |
| Buy* | 3 | 11.40p | SI Trade |
10:40:15 - 25-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
10:40:13 - 25-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
10:40:13 - 25-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
10:38:48 - 25-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
10:38:48 - 25-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
10:38:47 - 25-Mar-25 |
| Buy* | 2 | 11.40p | SI Trade |
10:38:47 - 25-Mar-25 |
| Buy* | 217 | 11.40p | Automatic Execution |
10:35:32 - 25-Mar-25 |
| Sell* | 429,523 | 11.30p | Ordinary |
10:02:39 - 25-Mar-25 |
| Buy* | 429,523 | 11.64p | Ordinary |
14:34:53 - 24-Mar-25 |
| Sell* | 32,055 | 11.40p | Automatic Execution |
13:30:00 - 24-Mar-25 |
| Buy* | 26,718 | 11.232p | Ordinary |
10:42:30 - 24-Mar-25 |
| Unknown* | 26,324 | 11.3999p | Ordinary |
10:38:02 - 24-Mar-25 |
| Buy* | 840 | 11.90p | SI Trade |
14:34:26 - 21-Mar-25 |
| Buy* | 31 | 12.10p | SI Trade |
14:09:36 - 21-Mar-25 |
| Buy* | 4,867 | 12.10p | Automatic Execution |
14:09:36 - 21-Mar-25 |
| Buy* | 1,634 | 12.00p | SI Trade |
14:09:36 - 21-Mar-25 |
| Buy* | 1,708 | 12.00p | SI Trade |
14:06:20 - 21-Mar-25 |
| Buy* | 90,900 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 90,900 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 90,900 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 90,900 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 90,900 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 34,095 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 545,400 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 272,700 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 272,700 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 90,900 | 11.50p | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 1,000 | 11.50p | Automatic Execution |
08:58:39 - 21-Mar-25 |
| Buy* | 1,700 | 11.60p | SI Trade |
08:36:08 - 21-Mar-25 |
| Buy* | 6 | 11.60p | SI Trade |
08:36:06 - 21-Mar-25 |
| Buy* | 5,044 | 11.60p | Automatic Execution |
08:36:06 - 21-Mar-25 |
| Buy* | 2 | 11.00p | SI Trade |
15:13:12 - 20-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:13:04 - 20-Mar-25 |
| Buy* | 9 | 11.00p | Automatic Execution |
15:13:04 - 20-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:13:02 - 20-Mar-25 |
| Buy* | 9 | 11.00p | Automatic Execution |
15:13:02 - 20-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:13:00 - 20-Mar-25 |
| Buy* | 9 | 11.00p | Automatic Execution |
15:13:00 - 20-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:12:20 - 20-Mar-25 |
| Buy* | 9 | 11.00p | Automatic Execution |
15:12:20 - 20-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:11:46 - 20-Mar-25 |
| Buy* | 9 | 11.00p | Automatic Execution |
15:11:46 - 20-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:10:53 - 20-Mar-25 |
| Buy* | 9 | 11.00p | Automatic Execution |
15:10:53 - 20-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:09:23 - 20-Mar-25 |
| Buy* | 9 | 11.00p | Automatic Execution |
15:09:23 - 20-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:09:07 - 20-Mar-25 |
| Buy* | 9 | 11.00p | Automatic Execution |
15:09:07 - 20-Mar-25 |
| Buy* | 9 | 11.00p | Automatic Execution |
15:07:04 - 20-Mar-25 |
| Buy* | 15 | 11.00p | SI Trade |
15:07:03 - 20-Mar-25 |
| Unknown* | 0 | 11.30p | SI Trade |
13:29:54 - 20-Mar-25 |
| Sell* | 5 | 11.30p | SI Trade |
13:29:52 - 20-Mar-25 |
| Buy* | 5,000 | 11.20p | Automatic Execution |
12:30:52 - 20-Mar-25 |
| Sell* | 5,000 | 11.30p | Automatic Execution |
11:40:50 - 20-Mar-25 |
| Sell* | 3,983 | 11.206p | Ordinary |
11:33:43 - 20-Mar-25 |
| Sell* | 18,050 | 11.20p | Automatic Execution |
11:30:57 - 20-Mar-25 |
| Sell* | 35,820 | 11.228p | Ordinary |
11:26:06 - 20-Mar-25 |
| Sell* | 4 | 11.20p | SI Trade |
10:28:00 - 20-Mar-25 |
| Buy* | 10,000 | 11.10p | Automatic Execution |
08:07:15 - 20-Mar-25 |
| Sell* | 1 | 11.10p | SI Trade |
16:23:45 - 19-Mar-25 |
| Buy* | 4 | 11.30p | SI Trade |
16:23:42 - 19-Mar-25 |
| Buy* | 9 | 11.30p | SI Trade |
16:23:34 - 19-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
16:23:34 - 19-Mar-25 |
| Buy* | 9 | 11.30p | SI Trade |
16:23:00 - 19-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
16:23:00 - 19-Mar-25 |
| Buy* | 9 | 11.30p | SI Trade |
16:22:58 - 19-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
16:22:58 - 19-Mar-25 |
| Buy* | 9 | 11.30p | SI Trade |
16:22:54 - 19-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
16:22:54 - 19-Mar-25 |
| Buy* | 9 | 11.30p | SI Trade |
16:21:38 - 19-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
16:21:38 - 19-Mar-25 |
| Buy* | 9 | 11.30p | SI Trade |
16:21:33 - 19-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
16:21:33 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
16:20:50 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
16:20:50 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
16:20:41 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
16:20:41 - 19-Mar-25 |
| Buy* | 9 | 11.30p | SI Trade |
16:20:34 - 19-Mar-25 |
| Buy* | 9 | 11.30p | Automatic Execution |
16:20:34 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
16:09:18 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
16:09:18 - 19-Mar-25 |
| Buy* | 51,719 | 11.40p | Automatic Execution |
16:09:18 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
16:07:15 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
16:07:15 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
16:00:35 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
16:00:35 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
16:00:32 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
16:00:32 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
16:00:29 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
16:00:29 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
16:00:25 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
16:00:24 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
16:00:21 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
16:00:21 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:56:05 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:56:05 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:55:56 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:55:56 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:55:53 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:55:53 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:55:50 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:55:50 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:55:47 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:55:47 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:55:13 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:55:13 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:48:30 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:48:30 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:48:28 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:48:27 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:41:18 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:41:18 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:40:54 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:40:54 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:40:51 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:40:51 - 19-Mar-25 |
| Buy* | 1 | 11.40p | SI Trade |
15:40:44 - 19-Mar-25 |
| Buy* | 7 | 11.40p | SI Trade |
15:40:44 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:40:44 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:40:23 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:40:23 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:40:20 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:40:20 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:40:16 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:40:16 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:40:13 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:40:13 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:40:07 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:40:07 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:39:56 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:39:55 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:39:46 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:39:46 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:39:44 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:39:44 - 19-Mar-25 |
| Buy* | 9 | 11.40p | SI Trade |
15:38:24 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:38:24 - 19-Mar-25 |
| Buy* | 9 | 11.40p | Automatic Execution |
15:37:10 - 19-Mar-25 |
| Unknown* | 0 | 11.40p | SI Trade |
15:37:09 - 19-Mar-25 |