| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 487.80p | Uncrossing Trade |
16:35:21 - 21-Nov-25 |
| Sell* | 5 | 492.00p | Automatic Execution |
16:22:27 - 21-Nov-25 |
| Sell* | 300 | 502.00p | SI Trade |
16:02:04 - 21-Nov-25 |
| Buy* | 1 | 499.30p | SI Trade |
16:00:00 - 21-Nov-25 |
| Buy* | 61 | 499.50p | SI Trade |
15:58:40 - 21-Nov-25 |
| Sell* | 230 | 492.90p | SI Trade |
15:47:42 - 21-Nov-25 |
| Buy* | 23 | 510.00p | SI Trade |
15:42:17 - 21-Nov-25 |
| Sell* | 149 | 501.75p | SI Trade |
15:36:50 - 21-Nov-25 |
| Buy* | 57 | 508.25p | SI Trade |
15:35:54 - 21-Nov-25 |
| Buy* | 2 | 497.90p | SI Trade |
15:34:46 - 21-Nov-25 |
| Sell* | 34 | 488.60p | SI Trade |
15:26:18 - 21-Nov-25 |
| Sell* | 34 | 495.40p | SI Trade |
15:21:09 - 21-Nov-25 |
| Sell* | 243 | 488.10p | SI Trade |
15:06:17 - 21-Nov-25 |
| Buy* | 243 | 494.40p | SI Trade |
15:03:31 - 21-Nov-25 |
| Sell* | 247 | 487.90p | SI Trade |
14:56:12 - 21-Nov-25 |
| Buy* | 101 | 492.30p | SI Trade |
14:52:12 - 21-Nov-25 |
| Sell* | 5 | 490.00p | Automatic Execution |
14:50:56 - 21-Nov-25 |
| Buy* | 201 | 495.10p | SI Trade |
14:49:39 - 21-Nov-25 |
| Sell* | 10 | 500.00p | Automatic Execution |
14:42:59 - 21-Nov-25 |
| Buy* | 10 | 506.00p | Automatic Execution |
14:33:31 - 21-Nov-25 |
| Unknown* | 0 | 492.90p | SI Trade |
14:20:40 - 21-Nov-25 |
| Sell* | 238 | 492.90p | Automatic Execution |
14:20:39 - 21-Nov-25 |
| Sell* | 3,453 | 492.90p | Automatic Execution |
14:20:39 - 21-Nov-25 |
| Sell* | 825 | 496.10p | Automatic Execution |
14:20:39 - 21-Nov-25 |
| Sell* | 100 | 495.30p | SI Trade |
13:20:38 - 21-Nov-25 |
| Sell* | 5 | 498.00p | Automatic Execution |
13:20:38 - 21-Nov-25 |
| Sell* | 5 | 500.00p | Automatic Execution |
12:46:35 - 21-Nov-25 |
| Unknown* | 0 | 503.25p | SI Trade |
12:45:01 - 21-Nov-25 |
| Unknown* | 0 | 503.00p | SI Trade |
12:39:47 - 21-Nov-25 |
| Sell* | 10 | 508.00p | Automatic Execution |
12:38:27 - 21-Nov-25 |
| Sell* | 90 | 509.50p | SI Trade |
12:34:59 - 21-Nov-25 |
| Sell* | 11 | 508.00p | SI Trade |
12:31:58 - 21-Nov-25 |
| Sell* | 5 | 516.00p | Automatic Execution |
12:30:45 - 21-Nov-25 |
| Unknown* | 0 | 518.50p | SI Trade |
11:56:26 - 21-Nov-25 |
| Buy* | 94 | 527.50p | SI Trade |
11:52:48 - 21-Nov-25 |
| Buy* | 247 | 527.00p | SI Trade |
11:51:47 - 21-Nov-25 |
| Buy* | 10 | 522.00p | Automatic Execution |
11:40:31 - 21-Nov-25 |
| Buy* | 8 | 522.00p | SI Trade |
11:36:16 - 21-Nov-25 |
| Sell* | 253 | 525.25p | SI Trade |
10:47:46 - 21-Nov-25 |
| Buy* | 160 | 530.00p | Automatic Execution |
10:23:26 - 21-Nov-25 |
| Buy* | 10 | 530.00p | Automatic Execution |
10:23:26 - 21-Nov-25 |
| Buy* | 204 | 516.50p | SI Trade |
09:44:31 - 21-Nov-25 |
| Buy* | 48 | 513.75p | SI Trade |
09:41:19 - 21-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:55:09 - 21-Nov-25 |
| Sell* | 240 | 505.00p | SI Trade |
08:48:17 - 21-Nov-25 |
| Unknown* | 0 | 517.25p | SI Trade |
08:18:40 - 21-Nov-25 |
| Unknown* | 0 | 526.50p | SI Trade |
08:13:11 - 21-Nov-25 |
| Unknown* | 90 | 524.75p | SI Trade |
08:10:54 - 21-Nov-25 |
| Sell* | 1,776 | 518.75p | Automatic Execution |
08:08:08 - 21-Nov-25 |
| Sell* | 443 | 520.00p | SI Trade |
08:07:23 - 21-Nov-25 |
| Sell* | 50 | 520.00p | SI Trade |
08:05:50 - 21-Nov-25 |
| Sell* | 9 | 450.50p | Uncrossing Trade |
16:35:14 - 20-Nov-25 |
| Unknown* | 0 | 450.40p | SI Trade |
16:24:05 - 20-Nov-25 |
| Buy* | 5 | 443.00p | Automatic Execution |
16:22:07 - 20-Nov-25 |
| Buy* | 11 | 442.60p | SI Trade |
16:20:37 - 20-Nov-25 |
| Buy* | 443 | 451.40p | SI Trade |
16:19:45 - 20-Nov-25 |
| Buy* | 319 | 439.20p | Automatic Execution |
16:04:17 - 20-Nov-25 |
| Sell* | 840 | 439.20p | Automatic Execution |
16:04:17 - 20-Nov-25 |
| Sell* | 212 | 427.10p | SI Trade |
15:29:46 - 20-Nov-25 |
| Buy* | 5 | 428.50p | Automatic Execution |
15:27:01 - 20-Nov-25 |
| Buy* | 8 | 422.40p | SI Trade |
14:54:32 - 20-Nov-25 |
| Sell* | 5 | 420.00p | Automatic Execution |
14:52:14 - 20-Nov-25 |
| Sell* | 3 | 420.00p | SI Trade |
14:52:04 - 20-Nov-25 |
| Sell* | 5 | 430.00p | Automatic Execution |
14:46:17 - 20-Nov-25 |
| Sell* | 139 | 431.60p | SI Trade |
14:44:41 - 20-Nov-25 |
| Sell* | 1 | 435.10p | SI Trade |
14:00:38 - 20-Nov-25 |
| Buy* | 176 | 442.40p | Automatic Execution |
12:44:19 - 20-Nov-25 |
| Buy* | 221 | 452.00p | SI Trade |
11:34:03 - 20-Nov-25 |
| Sell* | 65 | 445.60p | SI Trade |
11:30:37 - 20-Nov-25 |
| Buy* | 9 | 452.70p | SI Trade |
11:26:32 - 20-Nov-25 |
| Buy* | 38 | 452.80p | SI Trade |
11:25:57 - 20-Nov-25 |
| Buy* | 18 | 452.70p | SI Trade |
11:22:12 - 20-Nov-25 |
| Unknown* | 0 | 443.50p | SI Trade |
10:55:57 - 20-Nov-25 |
| Unknown* | 0 | 437.10p | SI Trade |
09:32:45 - 20-Nov-25 |
| Sell* | 90 | 440.40p | SI Trade |
09:21:14 - 20-Nov-25 |
| Sell* | 103 | 443.00p | Automatic Execution |
09:16:23 - 20-Nov-25 |
| Sell* | 170 | 443.00p | Automatic Execution |
09:16:07 - 20-Nov-25 |
| Sell* | 170 | 443.00p | Automatic Execution |
09:16:07 - 20-Nov-25 |
| Sell* | 337 | 443.00p | Automatic Execution |
09:16:07 - 20-Nov-25 |
| Sell* | 337 | 443.00p | Automatic Execution |
09:16:07 - 20-Nov-25 |
| Sell* | 337 | 443.00p | Automatic Execution |
09:16:07 - 20-Nov-25 |
| Sell* | 170 | 443.00p | Automatic Execution |
09:16:07 - 20-Nov-25 |
| Sell* | 170 | 443.00p | Automatic Execution |
09:16:07 - 20-Nov-25 |
| Buy* | 7 | 444.80p | SI Trade |
09:02:12 - 20-Nov-25 |
| Buy* | 144 | 450.80p | SI Trade |
08:41:19 - 20-Nov-25 |
| Buy* | 140 | 454.40p | SI Trade |
08:25:13 - 20-Nov-25 |
| Buy* | 60 | 453.60p | SI Trade |
08:21:03 - 20-Nov-25 |
| Sell* | 5 | 440.40p | Automatic Execution |
08:02:15 - 20-Nov-25 |
| Unknown* | 1 | 445.30p | SI Trade |
08:01:38 - 20-Nov-25 |
| Unknown* | 0 | 445.70p | SI Trade |
08:00:32 - 20-Nov-25 |
| Buy* | 80 | 467.30p | SI Trade |
16:26:26 - 19-Nov-25 |
| Buy* | 5 | 440.00p | Automatic Execution |
16:25:01 - 19-Nov-25 |
| Buy* | 5 | 440.00p | Automatic Execution |
16:25:01 - 19-Nov-25 |
| Sell* | 230 | 439.10p | SI Trade |
16:24:26 - 19-Nov-25 |
| Sell* | 5 | 437.30p | Automatic Execution |
16:22:13 - 19-Nov-25 |
| Buy* | 120 | 440.00p | SI Trade |
16:19:31 - 19-Nov-25 |
| Sell* | 300 | 437.00p | SI Trade |
16:16:53 - 19-Nov-25 |
| Buy* | 140 | 438.90p | SI Trade |
16:12:21 - 19-Nov-25 |
| Buy* | 200 | 436.60p | SI Trade |
16:02:41 - 19-Nov-25 |
| Buy* | 5 | 430.00p | Automatic Execution |
15:53:33 - 19-Nov-25 |
| Buy* | 116 | 425.00p | Automatic Execution |
15:41:26 - 19-Nov-25 |
| Buy* | 5 | 425.00p | Automatic Execution |
15:41:26 - 19-Nov-25 |
| Sell* | 2 | 419.90p | SI Trade |
15:33:10 - 19-Nov-25 |
| Sell* | 5 | 411.00p | Automatic Execution |
15:16:49 - 19-Nov-25 |
| Buy* | 300 | 411.20p | SI Trade |
15:15:25 - 19-Nov-25 |
| Sell* | 360 | 414.90p | SI Trade |
14:56:49 - 19-Nov-25 |
| Sell* | 228 | 418.90p | SI Trade |
14:34:28 - 19-Nov-25 |
| Buy* | 360 | 433.30p | SI Trade |
14:31:16 - 19-Nov-25 |
| Sell* | 2 | 426.30p | SI Trade |
13:02:04 - 19-Nov-25 |
| Sell* | 2 | 425.50p | SI Trade |
11:10:40 - 19-Nov-25 |
| Unknown* | 0 | 425.70p | SI Trade |
11:02:41 - 19-Nov-25 |
| Sell* | 5 | 428.00p | Automatic Execution |
11:00:41 - 19-Nov-25 |
| Buy* | 2 | 427.70p | SI Trade |
10:26:03 - 19-Nov-25 |
| Sell* | 150 | 425.40p | SI Trade |
10:04:20 - 19-Nov-25 |
| Sell* | 348 | 430.60p | Automatic Execution |
09:55:11 - 19-Nov-25 |
| Sell* | 244 | 430.60p | Automatic Execution |
09:55:11 - 19-Nov-25 |
| Buy* | 1,011 | 430.60p | Automatic Execution |
09:55:11 - 19-Nov-25 |
| Buy* | 540 | 430.60p | Automatic Execution |
09:55:11 - 19-Nov-25 |
| Sell* | 2 | 430.20p | SI Trade |
09:49:33 - 19-Nov-25 |
| Sell* | 19 | 430.00p | SI Trade |
09:48:38 - 19-Nov-25 |
| Sell* | 210 | 435.30p | SI Trade |
09:21:42 - 19-Nov-25 |
| Buy* | 1 | 441.10p | SI Trade |
09:18:43 - 19-Nov-25 |
| Buy* | 2 | 440.70p | SI Trade |
09:15:41 - 19-Nov-25 |
| Buy* | 1 | 442.60p | SI Trade |
09:09:57 - 19-Nov-25 |
| Sell* | 150 | 439.50p | SI Trade |
09:09:09 - 19-Nov-25 |
| Unknown* | 0 | 443.60p | SI Trade |
09:04:13 - 19-Nov-25 |
| Unknown* | 0 | 446.70p | SI Trade |
08:42:19 - 19-Nov-25 |
| Buy* | 240 | 447.00p | SI Trade |
08:11:42 - 19-Nov-25 |
| Sell* | 4 | 443.70p | SI Trade |
08:11:42 - 19-Nov-25 |
| Buy* | 120 | 445.10p | SI Trade |
08:07:45 - 19-Nov-25 |
| Buy* | 5 | 444.00p | Automatic Execution |
08:05:22 - 19-Nov-25 |
| Buy* | 1,743 | 459.40p | Suspected BUY Trade |
16:35:14 - 18-Nov-25 |
| Sell* | 5 | 462.00p | Automatic Execution |
16:26:30 - 18-Nov-25 |
| Sell* | 220 | 462.60p | SI Trade |
16:11:39 - 18-Nov-25 |
| Buy* | 9,160 | 470.40p | Automatic Execution |
16:09:47 - 18-Nov-25 |
| Sell* | 840 | 471.20p | Automatic Execution |
16:09:47 - 18-Nov-25 |
| Buy* | 32 | 468.50p | SI Trade |
15:47:32 - 18-Nov-25 |
| Buy* | 180 | 465.00p | SI Trade |
15:42:40 - 18-Nov-25 |
| Sell* | 220 | 458.70p | SI Trade |
15:30:37 - 18-Nov-25 |
| Unknown* | 0 | 462.00p | SI Trade |
15:21:05 - 18-Nov-25 |
| Sell* | 360 | 454.80p | SI Trade |
15:21:02 - 18-Nov-25 |
| Buy* | 85 | 478.60p | SI Trade |
15:09:51 - 18-Nov-25 |
| Sell* | 218 | 471.80p | SI Trade |
15:09:15 - 18-Nov-25 |
| Buy* | 130 | 468.60p | SI Trade |
15:04:32 - 18-Nov-25 |
| Buy* | 309 | 464.00p | Automatic Execution |
15:02:55 - 18-Nov-25 |
| Buy* | 400 | 464.00p | Automatic Execution |
15:02:54 - 18-Nov-25 |
| Buy* | 270 | 464.00p | Automatic Execution |
15:02:54 - 18-Nov-25 |
| Buy* | 170 | 464.00p | Automatic Execution |
15:02:54 - 18-Nov-25 |
| Buy* | 170 | 464.00p | Automatic Execution |
15:02:54 - 18-Nov-25 |
| Sell* | 5 | 437.90p | SI Trade |
14:57:36 - 18-Nov-25 |
| Buy* | 9 | 456.70p | SI Trade |
14:56:58 - 18-Nov-25 |
| Sell* | 1 | 459.90p | SI Trade |
14:55:16 - 18-Nov-25 |
| Sell* | 195 | 456.80p | SI Trade |
14:54:11 - 18-Nov-25 |
| Buy* | 580 | 458.70p | SI Trade |
14:53:37 - 18-Nov-25 |
| Buy* | 17 | 445.20p | SI Trade |
14:41:42 - 18-Nov-25 |
| Sell* | 50 | 423.70p | SI Trade |
14:33:07 - 18-Nov-25 |
| Sell* | 12 | 454.00p | SI Trade |
14:01:20 - 18-Nov-25 |
| Sell* | 5 | 460.00p | Automatic Execution |
13:38:03 - 18-Nov-25 |
| Sell* | 5 | 460.00p | Automatic Execution |
13:38:03 - 18-Nov-25 |
| Sell* | 270 | 460.00p | SI Trade |
13:37:41 - 18-Nov-25 |
| Sell* | 420 | 460.00p | SI Trade |
13:37:29 - 18-Nov-25 |
| Buy* | 179 | 464.00p | Automatic Execution |
13:34:00 - 18-Nov-25 |
| Buy* | 274 | 464.00p | Automatic Execution |
13:34:00 - 18-Nov-25 |
| Buy* | 274 | 464.00p | Automatic Execution |
13:34:00 - 18-Nov-25 |
| Buy* | 170 | 464.00p | Automatic Execution |
13:33:57 - 18-Nov-25 |
| Buy* | 170 | 464.00p | Automatic Execution |
13:33:57 - 18-Nov-25 |
| Sell* | 260 | 464.90p | SI Trade |
13:26:20 - 18-Nov-25 |
| Unknown* | 0 | 472.00p | SI Trade |
13:13:14 - 18-Nov-25 |
| Sell* | 98 | 469.30p | SI Trade |
11:56:39 - 18-Nov-25 |
| Buy* | 95 | 468.90p | Automatic Execution |
11:53:41 - 18-Nov-25 |
| Buy* | 83 | 468.90p | Automatic Execution |
11:53:41 - 18-Nov-25 |
| Buy* | 120 | 468.90p | SI Trade |
11:49:01 - 18-Nov-25 |
| Buy* | 2,416 | 468.90p | SI Trade |
11:49:01 - 18-Nov-25 |
| Buy* | 2 | 468.90p | SI Trade |
11:47:24 - 18-Nov-25 |
| Buy* | 2 | 469.00p | SI Trade |
11:41:44 - 18-Nov-25 |
| Sell* | 480 | 462.70p | SI Trade |
10:59:52 - 18-Nov-25 |
| Buy* | 198 | 475.90p | SI Trade |
10:58:19 - 18-Nov-25 |
| Buy* | 202 | 472.10p | SI Trade |
09:54:30 - 18-Nov-25 |
| Sell* | 2,100 | 473.10p | SI Trade |
09:49:33 - 18-Nov-25 |
| Sell* | 5 | 475.00p | Automatic Execution |
09:33:38 - 18-Nov-25 |
| Sell* | 20 | 474.40p | SI Trade |
09:22:36 - 18-Nov-25 |
| Buy* | 220 | 484.50p | SI Trade |
09:10:39 - 18-Nov-25 |
| Buy* | 6 | 478.80p | SI Trade |
08:59:39 - 18-Nov-25 |
| Buy* | 100 | 478.60p | SI Trade |
08:45:49 - 18-Nov-25 |
| Buy* | 131 | 478.10p | SI Trade |
08:39:04 - 18-Nov-25 |
| Sell* | 320 | 480.20p | SI Trade |
08:33:35 - 18-Nov-25 |
| Buy* | 100 | 489.50p | SI Trade |
08:06:33 - 18-Nov-25 |
| Sell* | 250 | 484.60p | SI Trade |
08:05:41 - 18-Nov-25 |
| Sell* | 5 | 488.70p | Automatic Execution |
08:03:35 - 18-Nov-25 |
| Unknown* | 0 | 493.50p | SI Trade |
08:03:17 - 18-Nov-25 |
| Unknown* | 0 | 493.30p | SI Trade |
08:02:50 - 18-Nov-25 |
| Unknown* | 0 | 505.75p | SI Trade |
08:00:33 - 18-Nov-25 |
| Sell* | 7 | 487.90p | SI Trade |
08:00:33 - 18-Nov-25 |
| Unknown* | 882 | 441.40946p | OTC Trade |
06:16:03 - 18-Nov-25 |
| Sell* | 95 | 446.50p | Uncrossing Trade |
16:35:04 - 17-Nov-25 |
| Buy* | 20 | 454.60p | SI Trade |
16:17:42 - 17-Nov-25 |
| Buy* | 1 | 456.00p | SI Trade |
16:06:51 - 17-Nov-25 |
| Sell* | 83 | 447.90p | SI Trade |
16:02:49 - 17-Nov-25 |
| Sell* | 2 | 450.40p | SI Trade |
13:59:31 - 17-Nov-25 |
| Buy* | 2 | 444.10p | SI Trade |
13:12:51 - 17-Nov-25 |