| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 1,828.3067p | Ordinary |
10:43:55 - 02-Jul-25 |
| Sell* | 7 | 1,861.50p | Automatic Execution |
08:03:44 - 02-Jul-25 |
| Sell* | 1 | 1,777.50p | SI Trade |
08:20:31 - 01-Jul-25 |
| Buy* | 2 | 1,813.50p | SI Trade |
08:06:34 - 01-Jul-25 |
| Buy* | 47 | 1,920.50p | Automatic Execution |
16:21:17 - 30-Jun-25 |
| Buy* | 1 | 1,981.00p | SI Trade |
12:13:49 - 30-Jun-25 |
| Unknown* | 0 | 1,979.50p | SI Trade |
10:51:32 - 30-Jun-25 |
| Buy* | 11 | 1,978.00p | Suspected BUY Trade |
10:51:32 - 30-Jun-25 |
| Unknown* | 0 | 1,983.00p | SI Trade |
10:41:09 - 30-Jun-25 |
| Buy* | 2,690 | 1,626.50p | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 4,900 | 1,703.50p | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 717 | 1,865.50p | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 500 | 1,866.00p | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 500 | 1,867.50p | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 500 | 1,868.50p | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 11 | 1,419.50p | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Buy* | 193 | 1,626.50p | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 3 | 1,946.00p | Automatic Execution |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | 1,978.50p | SI Trade |
08:04:09 - 30-Jun-25 |
| Unknown* | 0 | 1,978.50p | SI Trade |
08:04:09 - 30-Jun-25 |
| Sell* | 5 | 2,023.00p | Automatic Execution |
15:44:51 - 27-Jun-25 |
| Sell* | 9 | 2,025.50p | Automatic Execution |
15:39:54 - 27-Jun-25 |
| Sell* | 5 | 2,024.50p | SI Trade |
15:39:51 - 27-Jun-25 |
| Sell* | 6 | 2,023.50p | SI Trade |
15:39:30 - 27-Jun-25 |
| Sell* | 1 | 2,021.00p | SI Trade |
15:39:22 - 27-Jun-25 |
| Sell* | 2 | 2,019.50p | Automatic Execution |
15:39:06 - 27-Jun-25 |
| Sell* | 2 | 2,021.00p | Automatic Execution |
15:39:03 - 27-Jun-25 |
| Sell* | 2 | 2,021.00p | SI Trade |
15:39:03 - 27-Jun-25 |
| Sell* | 2 | 2,021.00p | SI Trade |
15:39:01 - 27-Jun-25 |
| Sell* | 2 | 2,021.00p | Automatic Execution |
15:39:00 - 27-Jun-25 |
| Sell* | 1 | 2,021.00p | SI Trade |
15:38:59 - 27-Jun-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
15:38:59 - 27-Jun-25 |
| Unknown* | 273 | 1,920.755p | Ordinary |
11:20:51 - 27-Jun-25 |
| Unknown* | 0 | 1,920.50p | SI Trade |
08:53:16 - 27-Jun-25 |
| Buy* | 1 | 1,920.50p | SI Trade |
08:52:52 - 27-Jun-25 |
| Buy* | 1 | 1,920.50p | Automatic Execution |
08:52:52 - 27-Jun-25 |
| Buy* | 4 | 1,920.50p | Automatic Execution |
08:52:46 - 27-Jun-25 |
| Sell* | 545 | 1,885.4066p | Ordinary |
12:41:45 - 26-Jun-25 |
| Sell* | 12 | 1,870.50p | Automatic Execution |
08:04:44 - 26-Jun-25 |
| Buy* | 1 | 1,965.50p | SI Trade |
14:30:24 - 25-Jun-25 |
| Buy* | 15 | 1,965.50p | Automatic Execution |
14:30:23 - 25-Jun-25 |
| Unknown* | 0 | 1,965.50p | SI Trade |
14:30:23 - 25-Jun-25 |
| Buy* | 2 | 1,951.50p | SI Trade |
15:15:37 - 24-Jun-25 |
| Buy* | 3 | 1,951.50p | SI Trade |
15:15:15 - 24-Jun-25 |
| Buy* | 3 | 1,951.50p | Automatic Execution |
15:15:15 - 24-Jun-25 |
| Buy* | 3 | 1,951.50p | SI Trade |
15:15:10 - 24-Jun-25 |
| Buy* | 3 | 1,951.50p | Automatic Execution |
15:15:10 - 24-Jun-25 |
| Buy* | 3 | 1,951.50p | SI Trade |
15:15:04 - 24-Jun-25 |
| Buy* | 3 | 1,951.50p | Automatic Execution |
15:15:04 - 24-Jun-25 |
| Buy* | 3 | 1,951.50p | SI Trade |
15:15:03 - 24-Jun-25 |
| Buy* | 3 | 1,951.50p | Automatic Execution |
15:15:03 - 24-Jun-25 |
| Buy* | 3 | 1,951.00p | SI Trade |
15:14:28 - 24-Jun-25 |
| Buy* | 3 | 1,951.00p | Automatic Execution |
15:14:28 - 24-Jun-25 |
| Buy* | 2 | 1,951.00p | SI Trade |
15:14:17 - 24-Jun-25 |
| Buy* | 3 | 1,951.00p | Automatic Execution |
15:14:17 - 24-Jun-25 |
| Unknown* | 0 | 1,955.00p | SI Trade |
15:13:57 - 24-Jun-25 |
| Buy* | 3 | 1,955.00p | Automatic Execution |
15:13:51 - 24-Jun-25 |
| Buy* | 3 | 1,955.00p | SI Trade |
15:13:50 - 24-Jun-25 |
| Buy* | 3 | 1,955.00p | SI Trade |
15:12:50 - 24-Jun-25 |
| Buy* | 3 | 1,955.00p | Automatic Execution |
15:12:50 - 24-Jun-25 |
| Buy* | 3 | 1,955.00p | SI Trade |
15:12:36 - 24-Jun-25 |
| Buy* | 3 | 1,955.00p | Automatic Execution |
15:12:36 - 24-Jun-25 |
| Buy* | 3 | 1,955.00p | SI Trade |
15:12:35 - 24-Jun-25 |
| Buy* | 3 | 1,955.00p | Automatic Execution |
15:12:35 - 24-Jun-25 |
| Buy* | 3 | 1,955.00p | Automatic Execution |
15:12:30 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | SI Trade |
15:12:29 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | Automatic Execution |
15:12:27 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | SI Trade |
15:12:26 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | SI Trade |
15:12:26 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | Automatic Execution |
15:12:26 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | SI Trade |
15:12:15 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | Automatic Execution |
15:12:15 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | SI Trade |
15:12:15 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | Automatic Execution |
15:12:15 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | SI Trade |
15:12:14 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | Automatic Execution |
15:12:14 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | SI Trade |
15:12:05 - 24-Jun-25 |
| Buy* | 1 | 1,955.00p | Automatic Execution |
15:12:05 - 24-Jun-25 |
| Sell* | 37 | 1,964.00p | Automatic Execution |
14:48:37 - 24-Jun-25 |
| Sell* | 43 | 2,030.00p | Automatic Execution |
14:43:06 - 24-Jun-25 |
| Sell* | 35 | 2,028.00p | SI Trade |
14:43:04 - 24-Jun-25 |
| Sell* | 42 | 2,032.00p | SI Trade |
14:43:03 - 24-Jun-25 |
| Sell* | 2 | 2,028.00p | SI Trade |
14:42:49 - 24-Jun-25 |
| Sell* | 1 | 2,028.00p | Automatic Execution |
14:42:45 - 24-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
14:42:42 - 24-Jun-25 |
| Sell* | 1 | 2,016.50p | Automatic Execution |
14:42:18 - 24-Jun-25 |
| Sell* | 1 | 2,028.50p | SI Trade |
14:42:16 - 24-Jun-25 |
| Sell* | 2 | 2,014.50p | Automatic Execution |
14:42:09 - 24-Jun-25 |
| Sell* | 1 | 2,029.00p | SI Trade |
14:42:08 - 24-Jun-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:42:07 - 24-Jun-25 |
| Unknown* | 0 | 2,039.00p | SI Trade |
14:41:20 - 24-Jun-25 |
| Buy* | 1 | 2,040.50p | SI Trade |
14:41:20 - 24-Jun-25 |
| Buy* | 1 | 2,040.00p | Automatic Execution |
14:41:20 - 24-Jun-25 |
| Buy* | 1 | 2,041.00p | Automatic Execution |
14:41:20 - 24-Jun-25 |
| Buy* | 1 | 2,041.50p | SI Trade |
14:41:19 - 24-Jun-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
14:41:19 - 24-Jun-25 |
| Buy* | 1 | 2,042.00p | Automatic Execution |
14:41:19 - 24-Jun-25 |
| Buy* | 22 | 2,026.00p | Automatic Execution |
14:41:17 - 24-Jun-25 |
| Buy* | 1 | 1,999.50p | SI Trade |
14:32:59 - 24-Jun-25 |
| Buy* | 1 | 1,999.50p | SI Trade |
14:32:55 - 24-Jun-25 |
| Buy* | 3 | 1,999.50p | Automatic Execution |
14:32:55 - 24-Jun-25 |
| Sell* | 210 | 1,956.00p | Automatic Execution |
14:29:15 - 24-Jun-25 |
| Sell* | 210 | 1,955.00p | Automatic Execution |
14:26:44 - 24-Jun-25 |
| Unknown* | 0 | 1,925.50p | SI Trade |
14:01:14 - 24-Jun-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
14:00:41 - 24-Jun-25 |
| Buy* | 1 | 1,927.00p | Automatic Execution |
14:00:41 - 24-Jun-25 |
| Buy* | 9 | 1,927.50p | Automatic Execution |
14:00:26 - 24-Jun-25 |
| Unknown* | 26 | 1,879.00p | Ordinary |
11:23:11 - 24-Jun-25 |
| Unknown* | 0 | 1,912.00p | SI Trade |
08:27:10 - 24-Jun-25 |
| Buy* | 1 | 1,911.00p | SI Trade |
08:27:05 - 24-Jun-25 |
| Buy* | 1 | 1,911.00p | Automatic Execution |
08:27:05 - 24-Jun-25 |
| Buy* | 9 | 1,911.50p | Automatic Execution |
08:27:03 - 24-Jun-25 |
| Sell* | 29 | 1,896.00p | Automatic Execution |
08:04:35 - 24-Jun-25 |
| Sell* | 2 | 1,905.00p | SI Trade |
08:00:35 - 24-Jun-25 |
| Sell* | 1 | 1,834.50p | SI Trade |
14:34:23 - 23-Jun-25 |
| Sell* | 10 | 1,750.00p | SI Trade |
14:34:22 - 23-Jun-25 |
| Sell* | 51 | 1,863.50p | Automatic Execution |
08:04:31 - 23-Jun-25 |
| Sell* | 16 | 1,761.50p | SI Trade |
14:37:09 - 17-Jun-25 |
| Sell* | 57 | 1,761.50p | Automatic Execution |
14:37:09 - 17-Jun-25 |
| Sell* | 56 | 1,761.50p | SI Trade |
14:37:06 - 17-Jun-25 |
| Sell* | 27 | 1,760.50p | SI Trade |
14:37:05 - 17-Jun-25 |
| Unknown* | 21 | 1,720.00p | Ordinary |
11:31:45 - 17-Jun-25 |
| Sell* | 1 | 1,733.00p | Automatic Execution |
08:30:45 - 17-Jun-25 |
| Buy* | 100 | 1,739.00p | Automatic Execution |
15:54:58 - 16-Jun-25 |
| Sell* | 674 | 1,725.50p | Ordinary |
11:25:31 - 16-Jun-25 |
| Buy* | 57 | 1,727.00p | Automatic Execution |
11:21:28 - 16-Jun-25 |
| Sell* | 474 | 1,725.50p | Ordinary |
11:20:28 - 16-Jun-25 |
| Unknown* | 55 | 1,703.00p | Ordinary |
12:12:59 - 13-Jun-25 |
| Unknown* | 21 | 1,717.00p | Ordinary |
12:09:29 - 13-Jun-25 |
| Unknown* | 81 | 1,710.00p | Ordinary |
11:27:52 - 13-Jun-25 |
| Sell* | 3,000 | 1,703.2152p | Ordinary |
11:13:47 - 13-Jun-25 |
| Buy* | 5 | 1,697.50p | SI Trade |
09:56:30 - 13-Jun-25 |
| Sell* | 78 | 1,698.00p | Automatic Execution |
08:04:15 - 13-Jun-25 |
| Buy* | 6 | 1,719.00p | SI Trade |
08:01:00 - 13-Jun-25 |
| Sell* | 1 | 1,691.50p | SI Trade |
08:01:00 - 13-Jun-25 |
| Buy* | 6 | 1,716.50p | Suspected BUY Trade |
08:00:12 - 13-Jun-25 |
| Buy* | 181 | 1,800.50p | Automatic Execution |
15:42:13 - 12-Jun-25 |
| Sell* | 195 | 1,832.00p | Automatic Execution |
13:45:33 - 12-Jun-25 |
| Sell* | 195 | 1,833.00p | Automatic Execution |
13:44:37 - 12-Jun-25 |
| Sell* | 57 | 1,851.00p | Automatic Execution |
13:21:59 - 12-Jun-25 |
| Sell* | 1 | 1,936.00p | Automatic Execution |
13:42:16 - 11-Jun-25 |
| Buy* | 180 | 1,941.00p | Automatic Execution |
13:33:45 - 11-Jun-25 |
| Buy* | 180 | 1,940.00p | Automatic Execution |
13:33:44 - 11-Jun-25 |
| Sell* | 1 | 1,992.50p | Automatic Execution |
11:25:03 - 11-Jun-25 |
| Buy* | 120 | 1,990.50p | Automatic Execution |
10:07:00 - 11-Jun-25 |
| Sell* | 25 | 1,959.50p | SI Trade |
09:46:22 - 11-Jun-25 |
| Unknown* | 0 | 1,956.50p | SI Trade |
09:10:36 - 11-Jun-25 |
| Unknown* | 2 | 1,966.00p | Ordinary |
08:53:52 - 11-Jun-25 |
| Sell* | 3 | 1,983.00p | SI Trade |
08:11:50 - 11-Jun-25 |
| Sell* | 96 | 1,983.00p | Automatic Execution |
08:11:50 - 11-Jun-25 |
| Sell* | 46 | 1,983.50p | SI Trade |
08:11:47 - 11-Jun-25 |
| Sell* | 3 | 1,980.50p | SI Trade |
08:10:22 - 11-Jun-25 |
| Sell* | 46 | 1,980.00p | SI Trade |
08:10:22 - 11-Jun-25 |
| Sell* | 130 | 1,980.00p | Automatic Execution |
08:08:50 - 11-Jun-25 |
| Sell* | 3 | 1,980.00p | SI Trade |
08:08:48 - 11-Jun-25 |
| Sell* | 50 | 1,980.00p | SI Trade |
08:08:48 - 11-Jun-25 |
| Sell* | 46 | 1,977.00p | SI Trade |
08:07:04 - 11-Jun-25 |
| Sell* | 30 | 1,973.50p | SI Trade |
08:06:26 - 11-Jun-25 |
| Sell* | 84 | 1,976.50p | Automatic Execution |
08:04:06 - 11-Jun-25 |
| Sell* | 20 | 1,937.50p | SI Trade |
15:03:20 - 10-Jun-25 |
| Sell* | 195 | 1,908.00p | Automatic Execution |
14:29:21 - 10-Jun-25 |
| Sell* | 50 | 1,915.50p | SI Trade |
12:01:34 - 10-Jun-25 |
| Sell* | 104 | 1,918.00p | Automatic Execution |
11:57:32 - 10-Jun-25 |
| Sell* | 50 | 1,918.00p | SI Trade |
11:57:30 - 10-Jun-25 |
| Sell* | 50 | 1,920.50p | SI Trade |
11:43:28 - 10-Jun-25 |
| Sell* | 50 | 1,927.50p | SI Trade |
11:22:41 - 10-Jun-25 |
| Sell* | 40 | 1,927.00p | SI Trade |
11:15:45 - 10-Jun-25 |
| Sell* | 7 | 1,936.50p | SI Trade |
10:54:51 - 10-Jun-25 |
| Sell* | 1 | 1,936.50p | SI Trade |
10:43:27 - 10-Jun-25 |
| Sell* | 1 | 1,932.00p | SI Trade |
10:37:58 - 10-Jun-25 |
| Sell* | 1 | 1,923.00p | SI Trade |
10:26:19 - 10-Jun-25 |
| Unknown* | 0 | 1,946.50p | SI Trade |
09:01:17 - 10-Jun-25 |
| Buy* | 130 | 1,963.50p | Automatic Execution |
08:02:38 - 10-Jun-25 |
| Buy* | 130 | 1,959.50p | Automatic Execution |
08:02:22 - 10-Jun-25 |
| Buy* | 130 | 1,960.00p | Automatic Execution |
08:02:07 - 10-Jun-25 |
| Buy* | 130 | 1,960.00p | Automatic Execution |
08:01:51 - 10-Jun-25 |
| Buy* | 130 | 1,960.50p | Automatic Execution |
08:01:36 - 10-Jun-25 |
| Buy* | 130 | 1,959.00p | Automatic Execution |
08:01:20 - 10-Jun-25 |
| Buy* | 130 | 1,964.00p | Automatic Execution |
08:01:05 - 10-Jun-25 |
| Buy* | 130 | 1,964.00p | Automatic Execution |
08:00:49 - 10-Jun-25 |
| Buy* | 130 | 1,964.00p | Automatic Execution |
08:00:34 - 10-Jun-25 |
| Buy* | 130 | 1,964.00p | Automatic Execution |
08:00:18 - 10-Jun-25 |
| Sell* | 122 | 1,970.50p | Automatic Execution |
14:33:59 - 09-Jun-25 |
| Unknown* | 0 | 1,954.00p | SI Trade |
14:32:11 - 09-Jun-25 |
| Buy* | 123 | 1,954.00p | SI Trade |
14:32:09 - 09-Jun-25 |
| Buy* | 123 | 1,954.00p | Automatic Execution |
14:32:09 - 09-Jun-25 |
| Sell* | 123 | 1,949.00p | SI Trade |
14:32:08 - 09-Jun-25 |
| Buy* | 123 | 2,001.00p | Automatic Execution |
14:32:08 - 09-Jun-25 |
| Buy* | 123 | 1,959.00p | SI Trade |
14:31:52 - 09-Jun-25 |
| Buy* | 123 | 1,959.00p | Automatic Execution |
14:31:52 - 09-Jun-25 |
| Buy* | 123 | 1,970.00p | SI Trade |
14:31:36 - 09-Jun-25 |
| Buy* | 57 | 1,972.00p | Automatic Execution |
14:31:36 - 09-Jun-25 |
| Buy* | 66 | 1,970.00p | Automatic Execution |
14:31:36 - 09-Jun-25 |
| Buy* | 123 | 1,970.00p | Automatic Execution |
14:31:36 - 09-Jun-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
14:31:35 - 09-Jun-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
14:31:35 - 09-Jun-25 |
| Buy* | 1 | 1,970.00p | Automatic Execution |
14:31:35 - 09-Jun-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
14:31:35 - 09-Jun-25 |
| Buy* | 1 | 1,970.00p | Automatic Execution |
14:31:35 - 09-Jun-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
14:31:32 - 09-Jun-25 |