| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,000 | 4.95p | SI Trade |
16:03:16 - 03-Jun-25 |
| Sell* | 10,000 | 4.95p | SI Trade |
15:59:32 - 03-Jun-25 |
| Buy* | 200 | 4.95p | SI Trade |
13:31:44 - 03-Jun-25 |
| Buy* | 200 | 4.95p | SI Trade |
13:31:44 - 03-Jun-25 |
| Buy* | 100 | 4.95p | SI Trade |
13:29:50 - 03-Jun-25 |
| Sell* | 10,000 | 4.90p | Automatic Execution |
09:03:37 - 03-Jun-25 |
| Buy* | 500 | 4.95p | SI Trade |
08:00:32 - 03-Jun-25 |
| Buy* | 5,000 | 4.80p | SI Trade |
15:55:52 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
15:51:22 - 02-Jun-25 |
| Buy* | 40,000 | 4.80p | SI Trade |
15:43:59 - 02-Jun-25 |
| Sell* | 5,000 | 4.80p | Automatic Execution |
15:35:30 - 02-Jun-25 |
| Buy* | 100 | 4.85p | SI Trade |
15:34:44 - 02-Jun-25 |
| Sell* | 12,440 | 4.70p | Automatic Execution |
15:19:41 - 02-Jun-25 |
| Sell* | 12,440 | 4.70p | Automatic Execution |
15:19:41 - 02-Jun-25 |
| Sell* | 13,112 | 4.70p | Automatic Execution |
15:19:41 - 02-Jun-25 |
| Sell* | 13,149 | 4.70p | Automatic Execution |
15:19:41 - 02-Jun-25 |
| Sell* | 19,847 | 4.70p | Automatic Execution |
15:19:41 - 02-Jun-25 |
| Sell* | 12,440 | 4.70p | Automatic Execution |
15:19:40 - 02-Jun-25 |
| Sell* | 12,440 | 4.70p | Automatic Execution |
15:19:40 - 02-Jun-25 |
| Sell* | 12,440 | 4.70p | Automatic Execution |
15:19:40 - 02-Jun-25 |
| Sell* | 48,969 | 4.70p | Automatic Execution |
15:19:40 - 02-Jun-25 |
| Sell* | 73,916 | 4.70p | Automatic Execution |
15:19:40 - 02-Jun-25 |
| Sell* | 18,562 | 4.70p | Automatic Execution |
15:19:38 - 02-Jun-25 |
| Sell* | 121,026 | 4.70p | Automatic Execution |
15:19:38 - 02-Jun-25 |
| Sell* | 182,682 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 13,323 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 100,944 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 158,676 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 12,440 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 36,678 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 15,112 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 12,440 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 279,781 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 596,355 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 10 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 1 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 1 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 10 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 1 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 1 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 1 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 1 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 1 | 4.70p | Automatic Execution |
15:19:37 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 10 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 10 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Sell* | 1 | 4.75p | Automatic Execution |
15:19:14 - 02-Jun-25 |
| Buy* | 1 | 4.80p | SI Trade |
15:09:53 - 02-Jun-25 |
| Buy* | 1 | 4.80p | SI Trade |
15:09:31 - 02-Jun-25 |
| Buy* | 1 | 4.80p | SI Trade |
15:02:36 - 02-Jun-25 |
| Buy* | 1 | 4.80p | SI Trade |
15:02:16 - 02-Jun-25 |
| Buy* | 1 | 4.80p | SI Trade |
14:58:27 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:58:18 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:58:18 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:58:18 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:58:18 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:58:18 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:58:18 - 02-Jun-25 |
| Buy* | 1 | 4.85p | SI Trade |
14:58:12 - 02-Jun-25 |
| Buy* | 1 | 4.85p | SI Trade |
14:57:54 - 02-Jun-25 |
| Buy* | 1 | 4.80p | SI Trade |
14:57:29 - 02-Jun-25 |
| Sell* | 10 | 4.80p | Automatic Execution |
14:57:28 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:57:28 - 02-Jun-25 |
| Buy* | 1 | 4.85p | SI Trade |
14:57:25 - 02-Jun-25 |
| Buy* | 1 | 4.85p | SI Trade |
14:56:48 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:55:16 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:55:16 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:55:16 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:55:16 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:55:16 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:55:16 - 02-Jun-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
14:55:16 - 02-Jun-25 |
| Sell* | 1 | 4.85p | Automatic Execution |
14:52:15 - 02-Jun-25 |
| Sell* | 1 | 4.85p | Automatic Execution |
14:52:15 - 02-Jun-25 |
| Sell* | 1 | 4.85p | Automatic Execution |
14:52:15 - 02-Jun-25 |
| Sell* | 1 | 4.85p | Automatic Execution |
14:52:15 - 02-Jun-25 |
| Sell* | 1 | 4.85p | Automatic Execution |
14:45:32 - 02-Jun-25 |
| Sell* | 1 | 4.85p | Automatic Execution |
14:45:32 - 02-Jun-25 |
| Sell* | 1 | 4.85p | Automatic Execution |
14:45:32 - 02-Jun-25 |
| Sell* | 1 | 4.85p | Automatic Execution |
14:45:32 - 02-Jun-25 |
| Sell* | 1 | 4.90p | Automatic Execution |
14:45:03 - 02-Jun-25 |
| Buy* | 1 | 4.90p | SI Trade |
14:44:07 - 02-Jun-25 |
| Sell* | 1 | 4.90p | Automatic Execution |
14:44:07 - 02-Jun-25 |
| Sell* | 1 | 4.90p | Automatic Execution |
14:44:07 - 02-Jun-25 |
| Buy* | 1 | 4.95p | SI Trade |
14:44:03 - 02-Jun-25 |
| Buy* | 1 | 4.95p | SI Trade |
14:43:31 - 02-Jun-25 |
| Buy* | 1 | 4.95p | SI Trade |
14:43:26 - 02-Jun-25 |
| Buy* | 5,000 | 4.95p | Automatic Execution |
14:42:57 - 02-Jun-25 |
| Buy* | 96 | 5.00p | SI Trade |
14:37:33 - 02-Jun-25 |
| Sell* | 1 | 5.00p | Automatic Execution |
14:37:33 - 02-Jun-25 |
| Sell* | 1 | 5.20p | Automatic Execution |
14:33:27 - 02-Jun-25 |
| Sell* | 240,243 | 5.30p | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Sell* | 181,042 | 5.30p | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Sell* | 1 | 5.30p | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Sell* | 54,063 | 5.40p | Automatic Execution |
14:31:17 - 02-Jun-25 |
| Sell* | 174,421 | 5.40p | Automatic Execution |
12:31:50 - 02-Jun-25 |
| Sell* | 36,384 | 5.45p | Automatic Execution |
12:15:09 - 02-Jun-25 |
| Sell* | 87,368 | 5.45p | Automatic Execution |
12:15:07 - 02-Jun-25 |
| Sell* | 12,440 | 5.45p | Automatic Execution |
12:14:20 - 02-Jun-25 |
| Sell* | 12,440 | 5.45p | Automatic Execution |
12:14:20 - 02-Jun-25 |
| Sell* | 12,440 | 5.45p | Automatic Execution |
12:13:21 - 02-Jun-25 |
| Sell* | 12,440 | 5.45p | Automatic Execution |
12:13:21 - 02-Jun-25 |
| Sell* | 12,440 | 5.45p | Automatic Execution |
12:13:21 - 02-Jun-25 |
| Sell* | 12,440 | 5.45p | Automatic Execution |
12:13:21 - 02-Jun-25 |
| Sell* | 12,440 | 5.45p | Automatic Execution |
12:08:33 - 02-Jun-25 |
| Sell* | 13,350 | 5.45p | Automatic Execution |
12:08:33 - 02-Jun-25 |
| Sell* | 14,526 | 5.45p | Automatic Execution |
12:04:25 - 02-Jun-25 |
| Sell* | 21,934 | 5.45p | Automatic Execution |
12:04:25 - 02-Jun-25 |
| Sell* | 14,671 | 5.45p | Automatic Execution |
12:03:59 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:26:52 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:26:12 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:26:11 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:23:37 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:22:00 - 02-Jun-25 |
| Sell* | 15,184 | 5.40p | Automatic Execution |
09:21:59 - 02-Jun-25 |
| Sell* | 22,887 | 5.40p | Automatic Execution |
09:21:59 - 02-Jun-25 |
| Sell* | 15,844 | 5.40p | Automatic Execution |
09:20:28 - 02-Jun-25 |
| Sell* | 23,914 | 5.40p | Automatic Execution |
09:20:28 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:16:36 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:15:25 - 02-Jun-25 |
| Sell* | 13,497 | 5.40p | Automatic Execution |
09:15:16 - 02-Jun-25 |
| Sell* | 19,072 | 5.40p | Automatic Execution |
09:15:13 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:15:06 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:15:01 - 02-Jun-25 |
| Sell* | 12,440 | 5.40p | Automatic Execution |
09:14:02 - 02-Jun-25 |
| Sell* | 46,437 | 5.967p | Ordinary |
11:24:41 - 30-May-25 |
| Sell* | 44,655 | 5.977p | Ordinary |
11:09:58 - 30-May-25 |
| Sell* | 91,092 | 5.70p | Automatic Execution |
13:45:49 - 29-May-25 |
| Buy* | 1,000 | 5.80p | SI Trade |
13:32:23 - 29-May-25 |
| Buy* | 8,000 | 5.80p | SI Trade |
13:32:23 - 29-May-25 |
| Sell* | 255,109 | 5.80p | Automatic Execution |
12:34:27 - 29-May-25 |
| Sell* | 116,359 | 5.80p | Automatic Execution |
12:34:24 - 29-May-25 |
| Sell* | 138,750 | 5.80p | Automatic Execution |
12:34:24 - 29-May-25 |
| Sell* | 255,109 | 5.80p | Automatic Execution |
12:34:02 - 29-May-25 |
| Sell* | 132,330 | 5.80p | Automatic Execution |
12:31:49 - 29-May-25 |
| Sell* | 116,359 | 5.80p | Automatic Execution |
12:31:49 - 29-May-25 |
| Buy* | 100 | 5.90p | SI Trade |
11:46:33 - 29-May-25 |
| Sell* | 13,180 | 5.85p | Automatic Execution |
11:29:06 - 29-May-25 |
| Sell* | 12,370 | 5.85p | Automatic Execution |
11:29:06 - 29-May-25 |
| Sell* | 12,370 | 5.85p | Automatic Execution |
11:29:06 - 29-May-25 |
| Sell* | 12,370 | 5.85p | Automatic Execution |
11:29:06 - 29-May-25 |
| Sell* | 12,370 | 5.85p | Automatic Execution |
11:29:06 - 29-May-25 |
| Sell* | 12,370 | 5.85p | Automatic Execution |
11:29:06 - 29-May-25 |
| Sell* | 12,370 | 5.85p | Automatic Execution |
11:29:05 - 29-May-25 |
| Sell* | 41,670 | 5.90p | Automatic Execution |
09:18:30 - 29-May-25 |
| Sell* | 41,670 | 5.90p | Automatic Execution |
09:15:30 - 29-May-25 |
| Sell* | 41,670 | 5.90p | Automatic Execution |
09:11:07 - 29-May-25 |
| Buy* | 100 | 6.10p | SI Trade |
08:05:30 - 29-May-25 |
| Buy* | 100 | 6.10p | SI Trade |
08:05:19 - 29-May-25 |
| Buy* | 100 | 6.10p | SI Trade |
08:05:09 - 29-May-25 |
| Sell* | 422,843 | 5.988p | Ordinary |
16:07:33 - 28-May-25 |
| Buy* | 29,440 | 6.00p | Automatic Execution |
16:04:51 - 28-May-25 |
| Buy* | 160,800 | 6.00p | Automatic Execution |
16:04:51 - 28-May-25 |
| Buy* | 67,381 | 6.00p | Automatic Execution |
16:04:51 - 28-May-25 |
| Buy* | 207,475 | 6.00p | Automatic Execution |
16:04:51 - 28-May-25 |
| Buy* | 212,532 | 6.00p | Automatic Execution |
16:04:51 - 28-May-25 |
| Buy* | 120,002 | 6.00p | Automatic Execution |
16:04:50 - 28-May-25 |
| Buy* | 204,536 | 6.00p | Automatic Execution |
16:04:50 - 28-May-25 |
| Buy* | 20,501 | 6.00p | Automatic Execution |
16:04:50 - 28-May-25 |
| Buy* | 288,251 | 6.00p | Automatic Execution |
16:04:50 - 28-May-25 |
| Buy* | 106,744 | 6.00p | Automatic Execution |
16:04:50 - 28-May-25 |
| Buy* | 382,899 | 6.00p | Automatic Execution |
16:04:50 - 28-May-25 |
| Buy* | 256,456 | 6.00p | Automatic Execution |
16:04:32 - 28-May-25 |
| Buy* | 1,544,105 | 6.00p | Automatic Execution |
16:04:29 - 28-May-25 |
| Buy* | 1,800,561 | 6.00p | Automatic Execution |
16:04:13 - 28-May-25 |
| Buy* | 92,874 | 5.922p | Ordinary |
11:27:25 - 28-May-25 |
| Buy* | 89,310 | 5.912p | Ordinary |
11:22:10 - 28-May-25 |
| Sell* | 150,000 | 6.018p | Ordinary |
16:28:27 - 27-May-25 |
| Buy* | 150,000 | 6.00p | Ordinary |
14:36:35 - 27-May-25 |
| Buy* | 10,000 | 6.00p | SI Trade |
14:33:01 - 27-May-25 |
| Sell* | 12,600 | 6.15p | Automatic Execution |
14:19:48 - 27-May-25 |