| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 553.00p | SI Trade |
16:27:26 - 21-Oct-25 |
| Sell* | 127 | 540.75p | SI Trade |
16:26:03 - 21-Oct-25 |
| Sell* | 57 | 539.00p | SI Trade |
16:25:44 - 21-Oct-25 |
| Buy* | 131 | 540.75p | SI Trade |
16:25:00 - 21-Oct-25 |
| Buy* | 36 | 541.25p | SI Trade |
16:23:50 - 21-Oct-25 |
| Buy* | 132 | 542.25p | Automatic Execution |
16:23:35 - 21-Oct-25 |
| Buy* | 900 | 542.00p | Automatic Execution |
16:23:35 - 21-Oct-25 |
| Sell* | 127 | 539.50p | SI Trade |
16:23:33 - 21-Oct-25 |
| Buy* | 5 | 542.50p | SI Trade |
16:23:30 - 21-Oct-25 |
| Buy* | 1 | 542.00p | SI Trade |
16:19:54 - 21-Oct-25 |
| Buy* | 42 | 541.25p | SI Trade |
16:19:02 - 21-Oct-25 |
| Buy* | 45 | 540.50p | SI Trade |
16:18:13 - 21-Oct-25 |
| Buy* | 2 | 540.25p | SI Trade |
16:17:36 - 21-Oct-25 |
| Buy* | 15 | 540.25p | SI Trade |
16:17:36 - 21-Oct-25 |
| Buy* | 127 | 548.75p | SI Trade |
16:15:39 - 21-Oct-25 |
| Sell* | 1 | 534.25p | SI Trade |
16:13:03 - 21-Oct-25 |
| Buy* | 9,319 | 536.50p | Ordinary |
16:10:47 - 21-Oct-25 |
| Sell* | 165 | 519.25p | SI Trade |
16:02:09 - 21-Oct-25 |
| Sell* | 204 | 528.75p | SI Trade |
16:01:52 - 21-Oct-25 |
| Sell* | 277 | 519.25p | SI Trade |
15:59:11 - 21-Oct-25 |
| Unknown* | 0 | 538.25p | SI Trade |
15:47:08 - 21-Oct-25 |
| Buy* | 4 | 543.75p | SI Trade |
15:45:39 - 21-Oct-25 |
| Buy* | 20 | 542.25p | SI Trade |
15:44:16 - 21-Oct-25 |
| Sell* | 2 | 541.25p | SI Trade |
15:43:07 - 21-Oct-25 |
| Sell* | 20 | 540.00p | SI Trade |
15:42:13 - 21-Oct-25 |
| Buy* | 36 | 548.75p | SI Trade |
15:39:27 - 21-Oct-25 |
| Sell* | 3 | 527.00p | SI Trade |
15:39:15 - 21-Oct-25 |
| Buy* | 1 | 548.50p | SI Trade |
15:38:00 - 21-Oct-25 |
| Unknown* | 0 | 536.50p | SI Trade |
15:35:01 - 21-Oct-25 |
| Buy* | 92 | 537.75p | SI Trade |
15:34:42 - 21-Oct-25 |
| Sell* | 150 | 537.25p | SI Trade |
15:34:12 - 21-Oct-25 |
| Buy* | 3 | 546.00p | SI Trade |
15:33:03 - 21-Oct-25 |
| Sell* | 3 | 533.75p | SI Trade |
15:29:44 - 21-Oct-25 |
| Buy* | 2 | 535.00p | SI Trade |
15:29:18 - 21-Oct-25 |
| Buy* | 66 | 542.50p | SI Trade |
15:28:29 - 21-Oct-25 |
| Buy* | 117 | 542.50p | SI Trade |
15:28:28 - 21-Oct-25 |
| Sell* | 94 | 527.75p | SI Trade |
15:25:34 - 21-Oct-25 |
| Sell* | 4 | 519.00p | SI Trade |
15:25:07 - 21-Oct-25 |
| Buy* | 94 | 527.50p | SI Trade |
15:23:15 - 21-Oct-25 |
| Sell* | 100 | 516.75p | Automatic Execution |
15:18:04 - 21-Oct-25 |
| Sell* | 35 | 516.75p | SI Trade |
15:17:52 - 21-Oct-25 |
| Sell* | 1 | 521.75p | SI Trade |
15:08:57 - 21-Oct-25 |
| Sell* | 1 | 522.00p | SI Trade |
15:08:47 - 21-Oct-25 |
| Sell* | 5 | 507.75p | SI Trade |
15:07:52 - 21-Oct-25 |
| Unknown* | 0 | 518.00p | SI Trade |
15:07:42 - 21-Oct-25 |
| Unknown* | 0 | 516.75p | SI Trade |
15:06:46 - 21-Oct-25 |
| Sell* | 50 | 509.25p | SI Trade |
15:06:30 - 21-Oct-25 |
| Buy* | 700 | 519.75p | SI Trade |
15:06:18 - 21-Oct-25 |
| Buy* | 5 | 528.00p | SI Trade |
15:03:45 - 21-Oct-25 |
| Unknown* | 0 | 524.75p | SI Trade |
15:03:02 - 21-Oct-25 |
| Buy* | 9 | 526.75p | SI Trade |
15:01:05 - 21-Oct-25 |
| Buy* | 20 | 528.50p | SI Trade |
14:55:51 - 21-Oct-25 |
| Buy* | 5 | 540.00p | SI Trade |
14:54:18 - 21-Oct-25 |
| Buy* | 54 | 528.00p | SI Trade |
14:54:14 - 21-Oct-25 |
| Buy* | 741 | 528.00p | Automatic Execution |
14:54:14 - 21-Oct-25 |
| Buy* | 190 | 525.00p | SI Trade |
14:52:10 - 21-Oct-25 |
| Buy* | 150 | 526.50p | SI Trade |
14:51:47 - 21-Oct-25 |
| Unknown* | 0 | 529.00p | SI Trade |
14:51:32 - 21-Oct-25 |
| Sell* | 16 | 517.75p | SI Trade |
14:49:49 - 21-Oct-25 |
| Buy* | 5 | 526.00p | Automatic Execution |
14:47:58 - 21-Oct-25 |
| Sell* | 382 | 523.50p | SI Trade |
14:46:56 - 21-Oct-25 |
| Sell* | 1 | 522.00p | SI Trade |
14:46:54 - 21-Oct-25 |
| Sell* | 50 | 520.00p | SI Trade |
14:44:07 - 21-Oct-25 |
| Sell* | 40 | 519.00p | SI Trade |
14:44:00 - 21-Oct-25 |
| Buy* | 192 | 519.25p | SI Trade |
14:43:01 - 21-Oct-25 |
| Sell* | 200 | 509.00p | SI Trade |
14:39:52 - 21-Oct-25 |
| Buy* | 5 | 512.00p | SI Trade |
14:37:00 - 21-Oct-25 |
| Buy* | 50 | 528.25p | SI Trade |
14:36:55 - 21-Oct-25 |
| Unknown* | 0 | 509.00p | SI Trade |
14:36:49 - 21-Oct-25 |
| Sell* | 50 | 515.00p | SI Trade |
14:35:14 - 21-Oct-25 |
| Buy* | 82 | 525.25p | SI Trade |
14:35:12 - 21-Oct-25 |
| Buy* | 22 | 525.00p | SI Trade |
14:35:12 - 21-Oct-25 |
| Buy* | 750 | 525.00p | Automatic Execution |
14:35:12 - 21-Oct-25 |
| Unknown* | 0 | 515.25p | SI Trade |
14:34:42 - 21-Oct-25 |
| Buy* | 105 | 509.50p | SI Trade |
14:29:22 - 21-Oct-25 |
| Buy* | 196 | 507.75p | SI Trade |
14:27:35 - 21-Oct-25 |
| Sell* | 100 | 499.20p | SI Trade |
14:27:21 - 21-Oct-25 |
| Buy* | 100 | 507.75p | SI Trade |
14:26:33 - 21-Oct-25 |
| Sell* | 120 | 503.50p | SI Trade |
14:26:06 - 21-Oct-25 |
| Unknown* | 0 | 504.00p | SI Trade |
14:22:56 - 21-Oct-25 |
| Buy* | 50 | 502.75p | SI Trade |
14:22:42 - 21-Oct-25 |
| Buy* | 120 | 502.75p | SI Trade |
14:20:14 - 21-Oct-25 |
| Buy* | 19 | 504.50p | SI Trade |
14:15:52 - 21-Oct-25 |
| Sell* | 471 | 502.00p | Automatic Execution |
14:12:11 - 21-Oct-25 |
| Sell* | 752 | 502.00p | Automatic Execution |
14:12:11 - 21-Oct-25 |
| Sell* | 180 | 502.00p | Automatic Execution |
14:12:11 - 21-Oct-25 |
| Buy* | 900 | 498.80p | Automatic Execution |
14:05:49 - 21-Oct-25 |
| Buy* | 5 | 500.00p | Automatic Execution |
14:01:38 - 21-Oct-25 |
| Sell* | 150 | 497.20p | SI Trade |
13:59:24 - 21-Oct-25 |
| Sell* | 1 | 497.00p | SI Trade |
13:53:22 - 21-Oct-25 |
| Buy* | 35 | 494.70p | SI Trade |
13:48:24 - 21-Oct-25 |
| Buy* | 150 | 494.30p | SI Trade |
13:47:34 - 21-Oct-25 |
| Buy* | 1 | 493.50p | SI Trade |
13:45:01 - 21-Oct-25 |
| Sell* | 20 | 491.70p | SI Trade |
13:43:47 - 21-Oct-25 |
| Buy* | 204 | 489.40p | SI Trade |
13:17:18 - 21-Oct-25 |
| Buy* | 900 | 482.30p | Automatic Execution |
13:10:42 - 21-Oct-25 |
| Sell* | 33 | 477.00p | SI Trade |
13:09:17 - 21-Oct-25 |
| Sell* | 466 | 477.00p | SI Trade |
13:09:16 - 21-Oct-25 |
| Sell* | 1,190 | 469.00p | Automatic Execution |
12:24:42 - 21-Oct-25 |
| Sell* | 900 | 469.70p | Automatic Execution |
12:24:42 - 21-Oct-25 |
| Buy* | 2 | 474.60p | SI Trade |
12:06:15 - 21-Oct-25 |
| Unknown* | 0 | 474.80p | SI Trade |
11:53:09 - 21-Oct-25 |
| Buy* | 4 | 478.70p | SI Trade |
11:46:28 - 21-Oct-25 |
| Buy* | 195 | 479.80p | SI Trade |
11:44:30 - 21-Oct-25 |
| Buy* | 1,295 | 479.90p | Automatic Execution |
11:44:29 - 21-Oct-25 |
| Buy* | 600 | 474.90p | Automatic Execution |
11:44:29 - 21-Oct-25 |
| Sell* | 19 | 466.70p | SI Trade |
10:48:48 - 21-Oct-25 |
| Buy* | 500 | 469.70p | SI Trade |
10:25:03 - 21-Oct-25 |
| Sell* | 150 | 463.20p | SI Trade |
10:00:50 - 21-Oct-25 |
| Sell* | 312 | 467.40p | SI Trade |
09:51:00 - 21-Oct-25 |
| Buy* | 150 | 470.50p | SI Trade |
09:43:18 - 21-Oct-25 |
| Buy* | 5 | 468.00p | Automatic Execution |
09:43:18 - 21-Oct-25 |
| Sell* | 52 | 468.40p | SI Trade |
09:34:57 - 21-Oct-25 |
| Buy* | 378 | 476.80p | SI Trade |
09:33:56 - 21-Oct-25 |
| Buy* | 238 | 476.80p | Automatic Execution |
09:33:56 - 21-Oct-25 |
| Buy* | 600 | 471.30p | Automatic Execution |
09:33:56 - 21-Oct-25 |
| Buy* | 121 | 471.30p | SI Trade |
09:33:56 - 21-Oct-25 |
| Sell* | 52 | 472.40p | SI Trade |
09:27:55 - 21-Oct-25 |
| Buy* | 200 | 469.30p | SI Trade |
09:22:23 - 21-Oct-25 |
| Buy* | 30 | 489.20p | SI Trade |
09:22:14 - 21-Oct-25 |
| Buy* | 600 | 468.80p | Automatic Execution |
09:21:59 - 21-Oct-25 |
| Sell* | 21 | 468.70p | SI Trade |
09:21:17 - 21-Oct-25 |
| Sell* | 17 | 467.80p | SI Trade |
09:15:20 - 21-Oct-25 |
| Buy* | 600 | 462.20p | Automatic Execution |
09:08:17 - 21-Oct-25 |
| Buy* | 600 | 461.10p | Automatic Execution |
09:08:01 - 21-Oct-25 |
| Buy* | 5 | 460.00p | Automatic Execution |
09:05:47 - 21-Oct-25 |
| Buy* | 10 | 455.70p | SI Trade |
09:03:03 - 21-Oct-25 |
| Sell* | 4 | 448.50p | SI Trade |
09:01:34 - 21-Oct-25 |
| Buy* | 5 | 453.30p | SI Trade |
08:58:51 - 21-Oct-25 |
| Sell* | 5 | 448.10p | SI Trade |
08:44:54 - 21-Oct-25 |
| Sell* | 5 | 447.20p | Automatic Execution |
08:42:10 - 21-Oct-25 |
| Sell* | 35 | 425.10p | SI Trade |
08:34:14 - 21-Oct-25 |
| Sell* | 20 | 439.80p | SI Trade |
08:32:44 - 21-Oct-25 |
| Buy* | 100 | 438.50p | Automatic Execution |
08:11:50 - 21-Oct-25 |
| Sell* | 5 | 433.90p | Automatic Execution |
08:03:25 - 21-Oct-25 |
| Buy* | 68 | 437.40p | SI Trade |
08:00:46 - 21-Oct-25 |
| Sell* | 2 | 412.00p | SI Trade |
16:25:43 - 20-Oct-25 |
| Sell* | 3 | 406.60p | SI Trade |
16:21:52 - 20-Oct-25 |
| Unknown* | 0 | 413.90p | SI Trade |
16:09:17 - 20-Oct-25 |
| Unknown* | 0 | 412.20p | SI Trade |
16:08:57 - 20-Oct-25 |
| Sell* | 125 | 412.80p | SI Trade |
16:07:55 - 20-Oct-25 |
| Buy* | 50 | 417.40p | SI Trade |
15:22:33 - 20-Oct-25 |
| Buy* | 186 | 427.80p | SI Trade |
14:56:40 - 20-Oct-25 |
| Buy* | 126 | 427.80p | SI Trade |
14:56:37 - 20-Oct-25 |
| Buy* | 411 | 427.80p | Automatic Execution |
14:56:37 - 20-Oct-25 |
| Sell* | 10 | 435.10p | SI Trade |
14:34:44 - 20-Oct-25 |
| Buy* | 25 | 414.30p | SI Trade |
14:19:02 - 20-Oct-25 |
| Buy* | 50 | 415.10p | SI Trade |
14:17:28 - 20-Oct-25 |
| Buy* | 181 | 416.70p | SI Trade |
14:04:21 - 20-Oct-25 |
| Buy* | 59 | 415.20p | SI Trade |
13:58:56 - 20-Oct-25 |
| Sell* | 15 | 416.10p | SI Trade |
13:51:32 - 20-Oct-25 |
| Sell* | 460 | 415.90p | Automatic Execution |
13:51:16 - 20-Oct-25 |
| Sell* | 238 | 415.90p | SI Trade |
13:51:15 - 20-Oct-25 |
| Buy* | 10 | 414.80p | SI Trade |
13:42:56 - 20-Oct-25 |
| Sell* | 69 | 429.20p | SI Trade |
13:00:25 - 20-Oct-25 |
| Sell* | 126 | 435.90p | SI Trade |
12:43:53 - 20-Oct-25 |
| Buy* | 25 | 437.80p | SI Trade |
12:36:20 - 20-Oct-25 |
| Buy* | 159 | 438.90p | SI Trade |
11:05:59 - 20-Oct-25 |
| Buy* | 1,152 | 434.00p | Automatic Execution |
11:02:49 - 20-Oct-25 |
| Buy* | 622 | 434.00p | Automatic Execution |
11:02:49 - 20-Oct-25 |
| Buy* | 391 | 434.00p | Automatic Execution |
11:00:34 - 20-Oct-25 |
| Buy* | 590 | 434.00p | Automatic Execution |
11:00:34 - 20-Oct-25 |
| Buy* | 890 | 434.00p | Automatic Execution |
11:00:34 - 20-Oct-25 |
| Buy* | 172 | 434.00p | Automatic Execution |
11:00:34 - 20-Oct-25 |
| Buy* | 259 | 434.00p | Automatic Execution |
11:00:34 - 20-Oct-25 |
| Buy* | 391 | 434.00p | Automatic Execution |
11:00:34 - 20-Oct-25 |
| Buy* | 590 | 434.00p | Automatic Execution |
11:00:34 - 20-Oct-25 |
| Buy* | 890 | 434.00p | Automatic Execution |
11:00:34 - 20-Oct-25 |
| Sell* | 141 | 432.80p | SI Trade |
10:44:50 - 20-Oct-25 |
| Buy* | 140 | 439.00p | SI Trade |
10:19:59 - 20-Oct-25 |
| Unknown* | 0 | 435.60p | SI Trade |
09:24:49 - 20-Oct-25 |
| Sell* | 1 | 431.30p | SI Trade |
09:13:38 - 20-Oct-25 |
| Sell* | 94 | 434.90p | SI Trade |
09:08:00 - 20-Oct-25 |
| Sell* | 212 | 435.30p | SI Trade |
09:07:32 - 20-Oct-25 |
| Unknown* | 19 | 440.90p | SI Trade |
09:00:28 - 20-Oct-25 |
| Sell* | 7 | 434.10p | SI Trade |
08:54:00 - 20-Oct-25 |
| Buy* | 10 | 436.00p | SI Trade |
08:42:36 - 20-Oct-25 |
| Buy* | 25 | 436.70p | SI Trade |
08:41:11 - 20-Oct-25 |
| Unknown* | 3 | 433.90p | SI Trade |
08:33:01 - 20-Oct-25 |
| Unknown* | 3 | 443.60p | SI Trade |
08:08:43 - 20-Oct-25 |
| Buy* | 265 | 441.00p | Automatic Execution |
08:05:18 - 20-Oct-25 |
| Sell* | 560 | 441.00p | Automatic Execution |
08:05:18 - 20-Oct-25 |
| Unknown* | 53 | 447.00p | SI Trade |
08:04:28 - 20-Oct-25 |
| Unknown* | 78 | 441.60p | SI Trade |
08:03:42 - 20-Oct-25 |
| Buy* | 2 | 446.10p | SI Trade |
08:00:39 - 20-Oct-25 |
| Buy* | 2 | 446.10p | SI Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 0 | 446.10p | SI Trade |
08:00:39 - 20-Oct-25 |
| Buy* | 1 | 446.10p | SI Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 0 | 446.10p | SI Trade |
08:00:39 - 20-Oct-25 |
| Buy* | 1 | 446.10p | SI Trade |
08:00:39 - 20-Oct-25 |
| Buy* | 1 | 446.10p | SI Trade |
08:00:39 - 20-Oct-25 |
| Sell* | 36 | 451.60p | SI Trade |
16:29:08 - 17-Oct-25 |
| Sell* | 30 | 451.20p | SI Trade |
16:28:05 - 17-Oct-25 |
| Sell* | 350 | 451.20p | Automatic Execution |
16:28:04 - 17-Oct-25 |
| Sell* | 169 | 451.20p | SI Trade |
16:28:04 - 17-Oct-25 |
| Sell* | 1 | 449.50p | Automatic Execution |
16:24:14 - 17-Oct-25 |
| Sell* | 3,420 | 449.50p | Automatic Execution |
16:24:07 - 17-Oct-25 |
| Buy* | 1,020 | 449.50p | Automatic Execution |
16:24:07 - 17-Oct-25 |
| Buy* | 57 | 452.00p | SI Trade |
16:23:39 - 17-Oct-25 |
| Sell* | 254 | 452.00p | Automatic Execution |
16:23:39 - 17-Oct-25 |