| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 6.75p | SI Trade |
14:15:01 - 09-May-25 |
| Sell* | 9,021 | 6.70p | Automatic Execution |
14:01:24 - 09-May-25 |
| Sell* | 16,333 | 6.70p | Automatic Execution |
13:57:20 - 09-May-25 |
| Sell* | 24,676 | 6.70p | Automatic Execution |
13:56:43 - 09-May-25 |
| Sell* | 28,193 | 6.70p | Automatic Execution |
13:54:56 - 09-May-25 |
| Buy* | 71,197 | 6.798p | Ordinary |
11:32:16 - 09-May-25 |
| Buy* | 7,352 | 6.80p | SI Trade |
10:47:33 - 09-May-25 |
| Buy* | 36,764 | 6.80p | SI Trade |
10:47:33 - 09-May-25 |
| Buy* | 459,842 | 6.65p | Automatic Execution |
16:26:20 - 08-May-25 |
| Buy* | 694,102 | 6.65p | Automatic Execution |
16:26:19 - 08-May-25 |
| Buy* | 694,129 | 6.65p | Automatic Execution |
16:26:19 - 08-May-25 |
| Buy* | 1,047,740 | 6.65p | Automatic Execution |
16:26:19 - 08-May-25 |
| Buy* | 1,028,742 | 6.55p | Automatic Execution |
16:21:27 - 08-May-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
14:37:27 - 08-May-25 |
| Sell* | 44,924 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 19,253 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 52,622 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 19,253 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 108,587 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 202,669 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 545,047 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 22,225 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 11,660 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 11,660 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 145,678 | 6.50p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 471,759 | 6.50p | Automatic Execution |
14:33:00 - 08-May-25 |
| Sell* | 420,355 | 6.50p | Automatic Execution |
14:33:00 - 08-May-25 |
| Buy* | 45,511 | 6.584p | Ordinary |
13:26:45 - 08-May-25 |
| Sell* | 40,467 | 6.60p | Automatic Execution |
13:17:01 - 08-May-25 |
| Sell* | 42,678 | 6.60p | Automatic Execution |
13:16:23 - 08-May-25 |
| Sell* | 12,323 | 6.60p | Automatic Execution |
13:15:56 - 08-May-25 |
| Sell* | 64,176 | 6.60p | Automatic Execution |
13:15:42 - 08-May-25 |
| Buy* | 641,761 | 6.70p | Automatic Execution |
10:57:19 - 08-May-25 |
| Buy* | 50,269 | 6.70p | Automatic Execution |
10:57:14 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:57:14 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:57:07 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:57:07 - 08-May-25 |
| Buy* | 12,514 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 21,668 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 32,708 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 32,709 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 32,709 | 6.70p | Automatic Execution |
10:57:06 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:56:48 - 08-May-25 |
| Buy* | 93,312 | 6.70p | Automatic Execution |
10:56:01 - 08-May-25 |
| Buy* | 140,866 | 6.70p | Automatic Execution |
10:56:01 - 08-May-25 |
| Buy* | 212,615 | 6.70p | Automatic Execution |
10:56:01 - 08-May-25 |
| Buy* | 320,880 | 6.70p | Automatic Execution |
10:56:01 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:54 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:54 - 08-May-25 |
| Buy* | 12,578 | 6.70p | Automatic Execution |
10:55:54 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:54 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:54 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,872 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 12,514 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:53 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:52 - 08-May-25 |
| Buy* | 11,660 | 6.70p | Automatic Execution |
10:55:52 - 08-May-25 |
| Buy* | 11,936 | 6.70p | Automatic Execution |
10:52:05 - 08-May-25 |
| Buy* | 168,847 | 6.70p | Automatic Execution |
10:41:14 - 08-May-25 |
| Buy* | 254,907 | 6.70p | Automatic Execution |
10:41:13 - 08-May-25 |
| Buy* | 384,800 | 6.70p | Automatic Execution |
10:41:13 - 08-May-25 |
| Buy* | 3,000 | 6.80p | SI Trade |
08:30:42 - 08-May-25 |
| Buy* | 1,000 | 6.80p | SI Trade |
08:30:42 - 08-May-25 |
| Buy* | 1,000 | 6.70p | SI Trade |
08:14:19 - 08-May-25 |
| Buy* | 100 | 6.70p | SI Trade |
08:12:16 - 08-May-25 |
| Buy* | 10,000 | 6.85p | SI Trade |
08:06:26 - 08-May-25 |
| Sell* | 35,376 | 6.60p | Automatic Execution |
08:04:01 - 08-May-25 |
| Sell* | 41,772 | 6.60p | Automatic Execution |
08:04:01 - 08-May-25 |
| Sell* | 41,772 | 6.60p | Automatic Execution |
08:04:01 - 08-May-25 |
| Sell* | 3,012 | 6.60p | Automatic Execution |
08:04:01 - 08-May-25 |
| Sell* | 38,760 | 6.60p | Automatic Execution |
08:04:01 - 08-May-25 |
| Sell* | 5,633 | 6.45p | SI Trade |
15:15:53 - 07-May-25 |
| Sell* | 56,610 | 6.60p | Automatic Execution |
14:30:00 - 07-May-25 |
| Sell* | 160 | 6.35p | SI Trade |
13:21:39 - 07-May-25 |
| Buy* | 100 | 6.55p | SI Trade |
13:08:58 - 07-May-25 |
| Buy* | 1,000 | 6.75p | SI Trade |
16:02:18 - 06-May-25 |
| Buy* | 5,000 | 6.80p | SI Trade |
15:45:26 - 06-May-25 |
| Sell* | 194,928 | 6.55p | Automatic Execution |
14:31:02 - 06-May-25 |
| Sell* | 311,702 | 6.55p | Automatic Execution |
14:31:02 - 06-May-25 |
| Sell* | 575,349 | 6.55p | Automatic Execution |
14:31:02 - 06-May-25 |
| Sell* | 323,801 | 6.55p | Automatic Execution |
14:31:02 - 06-May-25 |
| Sell* | 12,273 | 6.55p | Automatic Execution |
14:31:02 - 06-May-25 |
| Sell* | 306,489 | 6.55p | Automatic Execution |
14:31:02 - 06-May-25 |
| Sell* | 46,829 | 6.55p | Automatic Execution |
14:31:01 - 06-May-25 |
| Sell* | 104,331 | 6.55p | Automatic Execution |
14:31:01 - 06-May-25 |
| Sell* | 34,158 | 6.55p | Automatic Execution |
14:31:01 - 06-May-25 |
| Sell* | 11,636 | 6.55p | Automatic Execution |
14:31:01 - 06-May-25 |
| Buy* | 1,000 | 6.60p | SI Trade |
14:29:30 - 06-May-25 |
| Buy* | 4,000 | 6.624p | Ordinary |
14:18:37 - 06-May-25 |
| Buy* | 33,323 | 6.50p | Automatic Execution |
14:02:35 - 06-May-25 |
| Sell* | 47,475 | 6.55p | Automatic Execution |
14:02:35 - 06-May-25 |
| Sell* | 2,926 | 6.55p | SI Trade |
13:54:22 - 06-May-25 |
| Sell* | 1,503 | 6.65p | SI Trade |
12:33:41 - 06-May-25 |
| Sell* | 1,515 | 6.60p | SI Trade |
12:23:13 - 06-May-25 |
| Buy* | 2,000 | 6.75p | SI Trade |
12:20:12 - 06-May-25 |
| Buy* | 8,742 | 6.70p | Automatic Execution |
11:21:36 - 06-May-25 |
| Sell* | 41,772 | 6.65p | SI Trade |
09:22:36 - 06-May-25 |
| Buy* | 23,138 | 6.75p | Automatic Execution |
09:13:29 - 06-May-25 |
| Buy* | 26,862 | 6.75p | Automatic Execution |
09:13:29 - 06-May-25 |
| Buy* | 20,475 | 6.70p | Automatic Execution |
08:45:23 - 06-May-25 |
| Buy* | 29,525 | 6.70p | Automatic Execution |
08:45:23 - 06-May-25 |
| Buy* | 35,325 | 6.70p | Automatic Execution |
08:33:19 - 06-May-25 |
| Unknown* | 337,298 | 6.643p | Ordinary |
08:31:14 - 06-May-25 |
| Sell* | 37,593 | 6.65p | SI Trade |
08:19:18 - 06-May-25 |
| Unknown* | 931 | 6.85p | SI Trade |
08:01:20 - 06-May-25 |
| Buy* | 31,645 | 7.90p | SI Trade |
16:17:09 - 02-May-25 |
| Buy* | 1,000 | 7.65p | SI Trade |
13:36:49 - 02-May-25 |
| Buy* | 1,000 | 7.65p | SI Trade |
13:34:46 - 02-May-25 |
| Buy* | 1,000 | 7.65p | SI Trade |
13:34:28 - 02-May-25 |
| Buy* | 1,000 | 7.65p | SI Trade |
13:34:20 - 02-May-25 |
| Buy* | 70,579 | 7.481p | Ordinary |
11:36:23 - 02-May-25 |
| Buy* | 70,597 | 7.479p | Ordinary |
11:27:34 - 02-May-25 |
| Unknown* | 1,973 | 7.598p | Ordinary |
09:29:57 - 02-May-25 |
| Buy* | 1,000 | 7.60p | SI Trade |
09:09:58 - 02-May-25 |
| Sell* | 1,333 | 7.40p | SI Trade |
09:06:47 - 02-May-25 |
| Buy* | 1,000 | 7.55p | SI Trade |
08:59:25 - 02-May-25 |
| Buy* | 2,000 | 7.55p | SI Trade |
08:33:34 - 02-May-25 |
| Buy* | 1,000 | 7.55p | SI Trade |
08:26:56 - 02-May-25 |
| Buy* | 3,000 | 7.55p | SI Trade |
08:26:56 - 02-May-25 |
| Sell* | 17,964 | 7.35p | Automatic Execution |
08:03:47 - 02-May-25 |
| Buy* | 5,633 | 8.00p | SI Trade |
15:56:31 - 01-May-25 |
| Buy* | 52,080 | 7.85p | Automatic Execution |
14:32:25 - 01-May-25 |
| Sell* | 5,285 | 7.60p | SI Trade |
13:57:46 - 01-May-25 |
| Sell* | 2,944 | 7.60p | SI Trade |
13:56:07 - 01-May-25 |
| Sell* | 10,013 | 7.60p | SI Trade |
13:56:05 - 01-May-25 |
| Sell* | 21,869 | 7.80p | Automatic Execution |
13:27:20 - 01-May-25 |
| Sell* | 52,080 | 7.80p | Automatic Execution |
13:27:04 - 01-May-25 |
| Buy* | 52,080 | 7.80p | Automatic Execution |
13:26:03 - 01-May-25 |
| Buy* | 1,290 | 7.75p | SI Trade |
12:17:00 - 01-May-25 |
| Buy* | 129 | 7.75p | SI Trade |
09:46:41 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:38:22 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:38:06 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:37:51 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:37:35 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:37:20 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:37:04 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:36:49 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:36:33 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:36:18 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:36:02 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:35:47 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:35:31 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:35:16 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:35:00 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:34:45 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:34:29 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:29:58 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:29:36 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:29:21 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:29:05 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:28:50 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:28:34 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:25:39 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:25:24 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:25:08 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:24:53 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:24:37 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:24:22 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:24:06 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:23:51 - 01-May-25 |
| Buy* | 34,720 | 7.75p | Automatic Execution |
09:23:35 - 01-May-25 |
| Sell* | 138,900 | 7.80p | Automatic Execution |
09:03:48 - 01-May-25 |
| Buy* | 138,900 | 7.80p | Automatic Execution |
09:03:48 - 01-May-25 |
| Sell* | 1,899,607 | 7.80p | Automatic Execution |
09:03:46 - 01-May-25 |
| Buy* | 138,900 | 7.80p | Automatic Execution |
09:03:46 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
09:03:46 - 01-May-25 |
| Buy* | 110,500 | 7.80p | Automatic Execution |
09:03:46 - 01-May-25 |
| Buy* | 138,900 | 7.80p | Automatic Execution |
09:03:16 - 01-May-25 |
| Buy* | 138,900 | 7.80p | Automatic Execution |
09:03:16 - 01-May-25 |
| Buy* | 138,900 | 7.80p | Automatic Execution |
09:03:16 - 01-May-25 |
| Buy* | 138,900 | 7.80p | Automatic Execution |
09:03:16 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
09:03:01 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
09:02:40 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
09:02:24 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
09:01:38 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
09:00:50 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
08:45:07 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
08:44:51 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
08:44:36 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
08:44:20 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
08:44:05 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
08:43:49 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
08:43:34 - 01-May-25 |
| Buy* | 34,720 | 7.80p | Automatic Execution |
08:43:18 - 01-May-25 |