| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.975 | 37,000 |
| 2nd Jun 2025 (Mon) | 5.40 | 5.45 | 4.70 | 4.85 | 2,994,423 |
| 30th May 2025 (Fri) | 5.85 | 5.975 | 5.85 | 5.975 | 91,092 |
| 29th May 2025 (Thu) | 5.90 | 5.90 | 5.70 | 5.85 | 1,326,918 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 6,006,710 |
| 27th May 2025 (Tue) | 6.20 | 6.25 | 6.15 | 6.05 | 1,338,201 |
| 26th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 23rd May 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.85 | 830,646 |
| 22nd May 2025 (Thu) | 6.40 | 6.40 | 6.30 | 6.30 | 2,586,813 |
| 21st May 2025 (Wed) | 6.35 | 6.40 | 6.30 | 6.25 | 1,913,071 |
| 20th May 2025 (Tue) | 7.35 | 7.35 | 7.05 | 6.80 | 1,598,009 |
| 19th May 2025 (Mon) | 7.25 | 7.25 | 7.20 | 7.30 | 666,449 |
| 16th May 2025 (Fri) | 7.80 | 8.30 | 7.80 | 8.10 | 9,437,368 |
| 15th May 2025 (Thu) | 8.25 | 8.25 | 7.85 | 7.90 | 4,443,439 |
| 14th May 2025 (Wed) | 7.65 | 8.35 | 7.65 | 8.275 | 5,376,889 |
| 13th May 2025 (Tue) | 7.55 | 7.85 | 7.55 | 7.75 | 1,466,858 |
| 12th May 2025 (Mon) | 6.85 | 7.50 | 6.80 | 7.625 | 4,648,578 |
| 9th May 2025 (Fri) | 6.70 | 6.70 | 6.55 | 6.50 | 578,190 |
| 8th May 2025 (Thu) | 6.60 | 6.70 | 6.50 | 6.60 | 9,146,479 |
| 7th May 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.45 | 62,503 |
| 6th May 2025 (Tue) | 6.70 | 6.75 | 6.50 | 6.625 | 2,336,959 |
| 5th May 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2nd May 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.90 | 205,118 |
| 1st May 2025 (Thu) | 7.80 | 7.85 | 7.75 | 7.90 | 6,407,628 |
| 30th Apr 2025 (Wed) | 7.65 | 7.65 | 7.40 | 7.20 | 1,232,465 |
| 29th Apr 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.35 | 22,715 |
| 28th Apr 2025 (Mon) | 7.45 | 7.45 | 7.35 | 7.25 | 1,323,614 |
| 25th Apr 2025 (Fri) | 7.20 | 7.45 | 7.15 | 7.40 | 5,148,872 |
| 24th Apr 2025 (Thu) | 6.90 | 7.20 | 6.85 | 7.15 | 761,329 |
| 23rd Apr 2025 (Wed) | 7.20 | 7.70 | 7.10 | 7.40 | 1,761,452 |
| 22nd Apr 2025 (Tue) | 5.80 | 6.10 | 5.80 | 6.25 | 3,460,994 |
| 21st Apr 2025 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 18th Apr 2025 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 17th Apr 2025 (Thu) | 6.40 | 6.70 | 6.25 | 6.55 | 784,168 |
| 16th Apr 2025 (Wed) | 5.95 | 6.15 | 5.85 | 6.15 | 5,632,356 |
| 15th Apr 2025 (Tue) | 6.80 | 6.90 | 6.65 | 6.825 | 2,201,693 |
| 14th Apr 2025 (Mon) | 7.05 | 7.65 | 7.05 | 7.025 | 4,491,283 |
| 11th Apr 2025 (Fri) | 7.85 | 8.00 | 7.05 | 7.30 | 2,943,346 |
| 10th Apr 2025 (Thu) | 9.95 | 9.95 | 8.65 | 8.70 | 740,061 |
| 9th Apr 2025 (Wed) | 12.10 | 12.10 | 11.20 | 11.55 | 3,193,087 |
| 8th Apr 2025 (Tue) | 11.90 | 11.90 | 11.90 | 12.20 | 222,617 |
| 7th Apr 2025 (Mon) | 14.50 | 14.80 | 12.50 | 13.95 | 685,696 |
| 4th Apr 2025 (Fri) | 11.40 | 12.30 | 11.40 | 13.05 | 6,760,133 |