| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2nd Apr 2026 (Thu) | 132.60 | 137.20 | 118.80 | 120.50 | 105,787 |
| 1st Apr 2026 (Wed) | 125.50 | 126.60 | 110.10 | 110.70 | 123,137 |
| 31st Mar 2026 (Tue) | 145.40 | 149.00 | 144.80 | 144.95 | 36,170 |
| 30th Mar 2026 (Mon) | 163.00 | 164.60 | 156.90 | 161.05 | 65,734 |
| 27th Mar 2026 (Fri) | 187.60 | 188.10 | 168.80 | 166.35 | 88,463 |
| 26th Mar 2026 (Thu) | 169.60 | 183.60 | 169.60 | 183.60 | 7,859 |
| 25th Mar 2026 (Wed) | 152.50 | 169.70 | 152.50 | 164.80 | 39,208 |
| 24th Mar 2026 (Tue) | 183.80 | 183.80 | 183.80 | 184.25 | 7,932 |
| 23rd Mar 2026 (Mon) | 252.80 | 256.30 | 173.40 | 193.55 | 231,032 |
| 20th Mar 2026 (Fri) | 179.00 | 211.70 | 178.30 | 207.10 | 55,207 |
| 19th Mar 2026 (Thu) | 188.00 | 213.30 | 185.60 | 197.15 | 272,683 |
| 18th Mar 2026 (Wed) | 149.50 | 160.00 | 149.50 | 155.90 | 129,722 |
| 17th Mar 2026 (Tue) | 134.50 | 139.00 | 134.50 | 138.60 | 30,095 |
| 16th Mar 2026 (Mon) | 142.50 | 146.30 | 131.20 | 145.40 | 73,617 |
| 13th Mar 2026 (Fri) | 125.40 | 139.00 | 123.80 | 140.00 | 97,995 |
| 12th Mar 2026 (Thu) | 114.00 | 118.00 | 114.00 | 117.40 | 7,749 |
| 11th Mar 2026 (Wed) | 108.00 | 118.50 | 107.90 | 115.95 | 71,443 |
| 10th Mar 2026 (Tue) | 104.20 | 107.00 | 95.40 | 101.40 | 102,195 |
| 9th Mar 2026 (Mon) | 125.20 | 125.20 | 123.50 | 119.90 | 7,772 |
| 6th Mar 2026 (Fri) | 114.50 | 122.30 | 110.90 | 112.15 | 42,377 |
| 5th Mar 2026 (Thu) | 100.10 | 113.50 | 98.20 | 114.60 | 171,757 |
| 4th Mar 2026 (Wed) | 95.00 | 100.50 | 92.00 | 98.45 | 27,160 |
| 3rd Mar 2026 (Tue) | 91.60 | 106.20 | 91.60 | 100.40 | 140 |
| 2nd Mar 2026 (Mon) | 70.80 | 87.80 | 70.80 | 84.45 | 151,708 |
| 27th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 80.90 | 260 |
| 26th Feb 2026 (Thu) | 90.00 | 91.90 | 88.80 | 88.20 | 78,104 |
| 25th Feb 2026 (Wed) | 86.40 | 87.30 | 86.40 | 85.85 | 40,876 |
| 24th Feb 2026 (Tue) | 97.00 | 100.00 | 96.00 | 92.30 | 17,498 |
| 23rd Feb 2026 (Mon) | 100.10 | 101.70 | 93.70 | 94.60 | 49,229 |
| 20th Feb 2026 (Fri) | 112.00 | 115.00 | 106.90 | 110.55 | 73,292 |
| 19th Feb 2026 (Thu) | 118.00 | 118.00 | 117.00 | 113.80 | 1,653 |
| 18th Feb 2026 (Wed) | 118.60 | 119.90 | 114.20 | 112.45 | 70,222 |
| 17th Feb 2026 (Tue) | 121.00 | 133.00 | 121.00 | 124.90 | 50,176 |
| 16th Feb 2026 (Mon) | 115.00 | 115.80 | 113.00 | 115.20 | 52,223 |
| 13th Feb 2026 (Fri) | 127.40 | 130.30 | 115.00 | 112.60 | 64,389 |
| 12th Feb 2026 (Thu) | 112.10 | 133.00 | 111.50 | 127.75 | 3,743 |
| 11th Feb 2026 (Wed) | 116.00 | 120.10 | 109.90 | 116.70 | 49,983 |
| 10th Feb 2026 (Tue) | 126.00 | 126.00 | 123.70 | 122.45 | 35,235 |
| 9th Feb 2026 (Mon) | 141.00 | 144.50 | 128.00 | 125.40 | 61,467 |
| 6th Feb 2026 (Fri) | 171.30 | 174.40 | 145.00 | 150.40 | 39,181 |
| 5th Feb 2026 (Thu) | 161.40 | 171.10 | 161.40 | 169.55 | 73,486 |