| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 193.80 | 193.80 | 180.00 | 208.70 | 10,158 |
| 9th Jan 2026 (Fri) | 220.00 | 221.90 | 210.00 | 208.70 | 66,455 |
| 8th Jan 2026 (Thu) | 226.00 | 226.00 | 225.60 | 225.60 | 19,957 |
| 7th Jan 2026 (Wed) | 220.00 | 238.70 | 215.60 | 223.80 | 22,993 |
| 6th Jan 2026 (Tue) | 235.40 | 235.40 | 218.10 | 218.10 | 15,111 |
| 5th Jan 2026 (Mon) | 249.00 | 254.00 | 230.00 | 234.20 | 23,146 |
| 2nd Jan 2026 (Fri) | 253.10 | 282.00 | 253.10 | 286.05 | 1,460 |
| 1st Jan 2026 (Thu) | 265.10 | 265.10 | 265.10 | 265.10 | 0 |
| 31st Dec 2025 (Wed) | 264.00 | 264.00 | 263.30 | 265.10 | 11,229 |
| 30th Dec 2025 (Tue) | 250.00 | 257.40 | 245.20 | 251.80 | 32,616 |
| 29th Dec 2025 (Mon) | 239.80 | 262.40 | 239.50 | 262.45 | 85,781 |
| 26th Dec 2025 (Fri) | 233.85 | 233.85 | 233.85 | 233.85 | 0 |
| 25th Dec 2025 (Thu) | 233.85 | 233.85 | 233.85 | 233.85 | 0 |
| 24th Dec 2025 (Wed) | 232.90 | 232.90 | 232.90 | 233.85 | 10,057 |
| 23rd Dec 2025 (Tue) | 228.60 | 240.60 | 227.00 | 242.50 | 16,290 |
| 22nd Dec 2025 (Mon) | 244.10 | 244.10 | 230.00 | 231.85 | 9,374 |
| 19th Dec 2025 (Fri) | 285.70 | 285.70 | 260.00 | 262.65 | 72 |
| 18th Dec 2025 (Thu) | 289.00 | 289.00 | 272.80 | 272.10 | 74 |
| 17th Dec 2025 (Wed) | 285.00 | 293.00 | 276.00 | 291.50 | 77,025 |
| 16th Dec 2025 (Tue) | 300.20 | 300.20 | 280.00 | 292.85 | 9,499 |
| 15th Dec 2025 (Mon) | 272.10 | 294.00 | 270.00 | 295.75 | 15,310 |
| 12th Dec 2025 (Fri) | 272.30 | 281.60 | 260.00 | 290.55 | 66,360 |
| 11th Dec 2025 (Thu) | 323.00 | 323.00 | 282.50 | 280.25 | 6,657 |
| 10th Dec 2025 (Wed) | 332.20 | 332.20 | 332.20 | 330.90 | 1,802 |
| 9th Dec 2025 (Tue) | 370.20 | 370.20 | 350.00 | 335.35 | 35,543 |
| 8th Dec 2025 (Mon) | 342.10 | 360.00 | 339.90 | 356.75 | 7,360 |
| 5th Dec 2025 (Fri) | 320.00 | 333.00 | 314.30 | 338.60 | 21 |
| 4th Dec 2025 (Thu) | 351.20 | 354.90 | 346.00 | 341.95 | 7,097 |
| 3rd Dec 2025 (Wed) | 343.20 | 343.20 | 328.20 | 338.00 | 1,679 |
| 2nd Dec 2025 (Tue) | 332.90 | 365.30 | 328.90 | 363.95 | 10,362 |
| 1st Dec 2025 (Mon) | 315.70 | 333.00 | 315.70 | 321.45 | 2,700 |
| 28th Nov 2025 (Fri) | 335.50 | 335.70 | 324.70 | 324.70 | 4,562 |
| 27th Nov 2025 (Thu) | 348.70 | 348.70 | 348.70 | 350.35 | 14 |
| 26th Nov 2025 (Wed) | 391.00 | 391.00 | 356.80 | 356.80 | 10,184 |
| 25th Nov 2025 (Tue) | 410.00 | 418.90 | 400.00 | 403.30 | 47,839 |
| 24th Nov 2025 (Mon) | 472.00 | 472.00 | 424.30 | 424.30 | 3,651 |
| 21st Nov 2025 (Fri) | 518.75 | 530.00 | 487.80 | 487.80 | 10,426 |
| 20th Nov 2025 (Thu) | 440.40 | 450.50 | 420.00 | 450.50 | 5,053 |
| 19th Nov 2025 (Wed) | 444.00 | 444.00 | 411.00 | 444.80 | 6,968 |
| 18th Nov 2025 (Tue) | 488.70 | 488.70 | 459.40 | 459.40 | 25,250 |
| 17th Nov 2025 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 2,805 |
| 14th Nov 2025 (Fri) | 428.00 | 501.00 | 428.00 | 439.70 | 25,490 |
| 13th Nov 2025 (Thu) | 378.00 | 407.50 | 378.00 | 405.80 | 26,323 |
| 12th Nov 2025 (Wed) | 422.00 | 422.00 | 398.50 | 398.50 | 63,641 |