| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 518.75 | 530.00 | 487.80 | 487.80 | 10,426 |
| 20th Nov 2025 (Thu) | 440.40 | 450.50 | 420.00 | 450.50 | 5,053 |
| 19th Nov 2025 (Wed) | 444.00 | 444.00 | 411.00 | 444.80 | 6,968 |
| 18th Nov 2025 (Tue) | 488.70 | 488.70 | 459.40 | 459.40 | 25,250 |
| 17th Nov 2025 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 2,805 |
| 14th Nov 2025 (Fri) | 428.00 | 501.00 | 428.00 | 439.70 | 25,490 |
| 13th Nov 2025 (Thu) | 378.00 | 407.50 | 378.00 | 405.80 | 26,323 |
| 12th Nov 2025 (Wed) | 422.00 | 422.00 | 398.50 | 398.50 | 63,641 |
| 11th Nov 2025 (Tue) | 451.20 | 455.00 | 440.30 | 458.60 | 16,410 |
| 10th Nov 2025 (Mon) | 482.60 | 482.60 | 458.00 | 459.60 | 48,550 |
| 7th Nov 2025 (Fri) | 555.00 | 568.00 | 551.50 | 558.25 | 49,051 |
| 6th Nov 2025 (Thu) | 560.00 | 560.00 | 542.00 | 552.00 | 24,504 |
| 5th Nov 2025 (Wed) | 624.00 | 625.00 | 597.00 | 597.25 | 32,481 |
| 4th Nov 2025 (Tue) | 584.50 | 633.00 | 584.50 | 622.00 | 9,532 |
| 3rd Nov 2025 (Mon) | 541.00 | 581.50 | 541.00 | 581.50 | 17,938 |
| 31st Oct 2025 (Fri) | 536.00 | 564.00 | 536.00 | 564.00 | 3,640 |
| 30th Oct 2025 (Thu) | 566.00 | 572.00 | 540.00 | 549.50 | 14,216 |
| 29th Oct 2025 (Wed) | 543.75 | 546.00 | 525.00 | 543.00 | 6,237 |
| 28th Oct 2025 (Tue) | 644.75 | 667.75 | 579.50 | 586.75 | 37,857 |
| 27th Oct 2025 (Mon) | 566.50 | 652.50 | 566.50 | 605.375 | 41,479 |
| 24th Oct 2025 (Fri) | 536.50 | 560.50 | 521.50 | 521.50 | 9,394 |
| 23rd Oct 2025 (Thu) | 519.00 | 520.00 | 509.00 | 517.25 | 15,783 |
| 22nd Oct 2025 (Wed) | 524.00 | 605.50 | 524.00 | 572.25 | 41,151 |
| 21st Oct 2025 (Tue) | 433.90 | 542.25 | 433.90 | 540.00 | 45,997 |
| 20th Oct 2025 (Mon) | 441.00 | 441.00 | 410.00 | 413.65 | 10,030 |
| 17th Oct 2025 (Fri) | 372.30 | 452.00 | 372.30 | 449.45 | 64,763 |
| 16th Oct 2025 (Thu) | 410.00 | 410.00 | 384.70 | 369.80 | 16,609 |
| 15th Oct 2025 (Wed) | 444.00 | 447.20 | 420.00 | 412.00 | 9,284 |
| 14th Oct 2025 (Tue) | 484.00 | 485.30 | 470.00 | 462.70 | 1,701 |
| 13th Oct 2025 (Mon) | 492.00 | 492.00 | 471.00 | 472.00 | 54,196 |
| 10th Oct 2025 (Fri) | 544.00 | 546.00 | 519.00 | 523.875 | 16,412 |
| 9th Oct 2025 (Thu) | 465.70 | 522.00 | 465.70 | 522.00 | 80,194 |
| 8th Oct 2025 (Wed) | 480.00 | 482.10 | 479.80 | 473.50 | 4,412 |
| 7th Oct 2025 (Tue) | 491.20 | 507.00 | 478.70 | 499.70 | 42,398 |
| 6th Oct 2025 (Mon) | 492.60 | 492.60 | 470.00 | 470.20 | 106,975 |
| 3rd Oct 2025 (Fri) | 515.00 | 518.00 | 500.00 | 510.125 | 280 |
| 2nd Oct 2025 (Thu) | 496.00 | 562.00 | 491.00 | 559.375 | 21,000 |
| 1st Oct 2025 (Wed) | 524.00 | 524.00 | 492.00 | 512.625 | 45,095 |
| 30th Sep 2025 (Tue) | 555.00 | 559.50 | 512.00 | 534.375 | 26,351 |
| 29th Sep 2025 (Mon) | 525.00 | 531.00 | 516.00 | 530.75 | 125 |
| 26th Sep 2025 (Fri) | 596.00 | 596.00 | 570.00 | 568.625 | 606 |
| 25th Sep 2025 (Thu) | 609.00 | 626.00 | 609.00 | 621.25 | 8,062 |
| 24th Sep 2025 (Wed) | 578.00 | 593.00 | 578.00 | 602.875 | 210 |
| 23rd Sep 2025 (Tue) | 575.00 | 575.00 | 554.75 | 563.50 | 1,798 |
| 22nd Sep 2025 (Mon) | 604.00 | 610.00 | 580.00 | 592.125 | 28,137 |