| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.30 | 174.40 | 145.00 | 150.40 | 39,181 |
| 5th Feb 2026 (Thu) | 161.40 | 171.10 | 161.40 | 169.55 | 73,486 |
| 4th Feb 2026 (Wed) | 135.00 | 157.00 | 129.90 | 154.65 | 65,716 |
| 3rd Feb 2026 (Tue) | 140.50 | 147.30 | 135.50 | 141.75 | 43,998 |
| 2nd Feb 2026 (Mon) | 197.50 | 197.50 | 167.80 | 171.30 | 159,850 |
| 30th Jan 2026 (Fri) | 140.30 | 160.70 | 140.30 | 156.10 | 233,125 |
| 29th Jan 2026 (Thu) | 104.60 | 129.60 | 104.00 | 124.90 | 51,124 |
| 28th Jan 2026 (Wed) | 115.20 | 115.20 | 111.90 | 114.10 | 12,535 |
| 27th Jan 2026 (Tue) | 119.00 | 135.00 | 119.00 | 128.70 | 73,405 |
| 26th Jan 2026 (Mon) | 115.90 | 115.90 | 109.40 | 111.15 | 84,314 |
| 23rd Jan 2026 (Fri) | 131.40 | 132.20 | 131.40 | 129.95 | 15,603 |
| 22nd Jan 2026 (Thu) | 154.90 | 154.90 | 137.50 | 136.85 | 7,029 |
| 21st Jan 2026 (Wed) | 136.00 | 152.60 | 136.00 | 148.75 | 77,792 |
| 20th Jan 2026 (Tue) | 154.00 | 154.00 | 153.40 | 150.95 | 4,611 |
| 19th Jan 2026 (Mon) | 170.00 | 170.00 | 162.00 | 162.95 | 12,932 |
| 16th Jan 2026 (Fri) | 179.00 | 179.50 | 179.00 | 182.55 | 23,850 |
| 15th Jan 2026 (Thu) | 183.70 | 187.80 | 183.70 | 181.05 | 38,393 |
| 14th Jan 2026 (Wed) | 173.00 | 182.00 | 173.00 | 179.80 | 6,672 |
| 13th Jan 2026 (Tue) | 184.60 | 185.40 | 175.00 | 180.45 | 23,179 |
| 12th Jan 2026 (Mon) | 193.80 | 193.80 | 180.00 | 180.80 | 10,248 |
| 9th Jan 2026 (Fri) | 220.00 | 221.90 | 210.00 | 208.70 | 66,455 |
| 8th Jan 2026 (Thu) | 226.00 | 226.00 | 225.60 | 225.60 | 19,957 |
| 7th Jan 2026 (Wed) | 220.00 | 238.70 | 215.60 | 223.80 | 22,993 |
| 6th Jan 2026 (Tue) | 235.40 | 235.40 | 218.10 | 218.10 | 15,111 |
| 5th Jan 2026 (Mon) | 249.00 | 254.00 | 230.00 | 234.20 | 23,146 |
| 2nd Jan 2026 (Fri) | 253.10 | 282.00 | 253.10 | 286.05 | 1,460 |
| 1st Jan 2026 (Thu) | 265.10 | 265.10 | 265.10 | 265.10 | 0 |
| 31st Dec 2025 (Wed) | 264.00 | 264.00 | 263.30 | 265.10 | 11,229 |
| 30th Dec 2025 (Tue) | 250.00 | 257.40 | 245.20 | 251.80 | 32,616 |
| 29th Dec 2025 (Mon) | 239.80 | 262.40 | 239.50 | 262.45 | 85,781 |
| 26th Dec 2025 (Fri) | 233.85 | 233.85 | 233.85 | 233.85 | 0 |
| 25th Dec 2025 (Thu) | 233.85 | 233.85 | 233.85 | 233.85 | 0 |
| 24th Dec 2025 (Wed) | 232.90 | 232.90 | 232.90 | 233.85 | 10,057 |
| 23rd Dec 2025 (Tue) | 228.60 | 240.60 | 227.00 | 242.50 | 16,290 |
| 22nd Dec 2025 (Mon) | 244.10 | 244.10 | 230.00 | 231.85 | 9,374 |
| 19th Dec 2025 (Fri) | 285.70 | 285.70 | 260.00 | 262.65 | 72 |
| 18th Dec 2025 (Thu) | 289.00 | 289.00 | 272.80 | 272.10 | 74 |
| 17th Dec 2025 (Wed) | 285.00 | 293.00 | 276.00 | 291.50 | 77,025 |
| 16th Dec 2025 (Tue) | 300.20 | 300.20 | 280.00 | 292.85 | 9,499 |
| 15th Dec 2025 (Mon) | 272.10 | 294.00 | 270.00 | 295.75 | 15,310 |
| 12th Dec 2025 (Fri) | 272.30 | 281.60 | 260.00 | 290.55 | 66,360 |
| 11th Dec 2025 (Thu) | 323.00 | 323.00 | 282.50 | 280.25 | 6,657 |
| 10th Dec 2025 (Wed) | 332.20 | 332.20 | 332.20 | 330.90 | 1,802 |
| 9th Dec 2025 (Tue) | 370.20 | 370.20 | 350.00 | 335.35 | 35,543 |
| 8th Dec 2025 (Mon) | 342.10 | 360.00 | 339.90 | 356.75 | 7,360 |