| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 125.40 | 139.00 | 123.80 | 140.00 | 97,995 |
| 12th Mar 2026 (Thu) | 114.00 | 118.00 | 114.00 | 117.40 | 7,749 |
| 11th Mar 2026 (Wed) | 108.00 | 118.50 | 107.90 | 115.95 | 71,443 |
| 10th Mar 2026 (Tue) | 104.20 | 107.00 | 95.40 | 101.40 | 102,195 |
| 9th Mar 2026 (Mon) | 125.20 | 125.20 | 123.50 | 119.90 | 7,772 |
| 6th Mar 2026 (Fri) | 114.50 | 122.30 | 110.90 | 112.15 | 42,377 |
| 5th Mar 2026 (Thu) | 100.10 | 113.50 | 98.20 | 114.60 | 171,757 |
| 4th Mar 2026 (Wed) | 95.00 | 100.50 | 92.00 | 98.45 | 27,160 |
| 3rd Mar 2026 (Tue) | 91.60 | 106.20 | 91.60 | 100.40 | 140 |
| 2nd Mar 2026 (Mon) | 70.80 | 87.80 | 70.80 | 84.45 | 151,708 |
| 27th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 80.90 | 260 |
| 26th Feb 2026 (Thu) | 90.00 | 91.90 | 88.80 | 88.20 | 78,104 |
| 25th Feb 2026 (Wed) | 86.40 | 87.30 | 86.40 | 85.85 | 40,876 |
| 24th Feb 2026 (Tue) | 97.00 | 100.00 | 96.00 | 92.30 | 17,498 |
| 23rd Feb 2026 (Mon) | 100.10 | 101.70 | 93.70 | 94.60 | 49,229 |
| 20th Feb 2026 (Fri) | 112.00 | 115.00 | 106.90 | 110.55 | 73,292 |
| 19th Feb 2026 (Thu) | 118.00 | 118.00 | 117.00 | 113.80 | 1,653 |
| 18th Feb 2026 (Wed) | 118.60 | 119.90 | 114.20 | 112.45 | 70,222 |
| 17th Feb 2026 (Tue) | 121.00 | 133.00 | 121.00 | 124.90 | 50,176 |
| 16th Feb 2026 (Mon) | 115.00 | 115.80 | 113.00 | 115.20 | 52,223 |
| 13th Feb 2026 (Fri) | 127.40 | 130.30 | 115.00 | 112.60 | 64,389 |
| 12th Feb 2026 (Thu) | 112.10 | 133.00 | 111.50 | 127.75 | 3,743 |
| 11th Feb 2026 (Wed) | 116.00 | 120.10 | 109.90 | 116.70 | 49,983 |
| 10th Feb 2026 (Tue) | 126.00 | 126.00 | 123.70 | 122.45 | 35,235 |
| 9th Feb 2026 (Mon) | 141.00 | 144.50 | 128.00 | 125.40 | 61,467 |
| 6th Feb 2026 (Fri) | 171.30 | 174.40 | 145.00 | 150.40 | 39,181 |
| 5th Feb 2026 (Thu) | 161.40 | 171.10 | 161.40 | 169.55 | 73,486 |
| 4th Feb 2026 (Wed) | 135.00 | 157.00 | 129.90 | 154.65 | 65,716 |
| 3rd Feb 2026 (Tue) | 140.50 | 147.30 | 135.50 | 141.75 | 43,998 |
| 2nd Feb 2026 (Mon) | 197.50 | 197.50 | 167.80 | 171.30 | 159,850 |
| 30th Jan 2026 (Fri) | 140.30 | 160.70 | 140.30 | 156.10 | 233,125 |
| 29th Jan 2026 (Thu) | 104.60 | 129.60 | 104.00 | 124.90 | 51,124 |
| 28th Jan 2026 (Wed) | 115.20 | 115.20 | 111.90 | 114.10 | 12,535 |
| 27th Jan 2026 (Tue) | 119.00 | 135.00 | 119.00 | 128.70 | 73,405 |
| 26th Jan 2026 (Mon) | 115.90 | 115.90 | 109.40 | 111.15 | 84,314 |
| 23rd Jan 2026 (Fri) | 131.40 | 132.20 | 131.40 | 129.95 | 15,603 |
| 22nd Jan 2026 (Thu) | 154.90 | 154.90 | 137.50 | 136.85 | 7,029 |
| 21st Jan 2026 (Wed) | 136.00 | 152.60 | 136.00 | 148.75 | 77,792 |
| 20th Jan 2026 (Tue) | 154.00 | 154.00 | 153.40 | 150.95 | 4,611 |
| 19th Jan 2026 (Mon) | 170.00 | 170.00 | 162.00 | 162.95 | 12,932 |
| 16th Jan 2026 (Fri) | 179.00 | 179.50 | 179.00 | 182.55 | 23,850 |
| 15th Jan 2026 (Thu) | 183.70 | 187.80 | 183.70 | 181.05 | 38,393 |
| 14th Jan 2026 (Wed) | 173.00 | 182.00 | 173.00 | 179.80 | 6,672 |
| 13th Jan 2026 (Tue) | 184.60 | 185.40 | 175.00 | 180.45 | 23,179 |