| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 433.90 | 542.25 | 433.90 | 540.00 | 45,997 |
| 20th Oct 2025 (Mon) | 441.00 | 441.00 | 410.00 | 413.65 | 10,030 |
| 17th Oct 2025 (Fri) | 372.30 | 452.00 | 372.30 | 449.45 | 64,763 |
| 16th Oct 2025 (Thu) | 410.00 | 410.00 | 384.70 | 369.80 | 16,609 |
| 15th Oct 2025 (Wed) | 444.00 | 447.20 | 420.00 | 412.00 | 9,284 |
| 14th Oct 2025 (Tue) | 484.00 | 485.30 | 470.00 | 462.70 | 1,701 |
| 13th Oct 2025 (Mon) | 492.00 | 492.00 | 471.00 | 472.00 | 54,196 |
| 10th Oct 2025 (Fri) | 544.00 | 546.00 | 519.00 | 523.875 | 16,412 |
| 9th Oct 2025 (Thu) | 465.70 | 522.00 | 465.70 | 522.00 | 80,194 |
| 8th Oct 2025 (Wed) | 480.00 | 482.10 | 479.80 | 473.50 | 4,412 |
| 7th Oct 2025 (Tue) | 491.20 | 507.00 | 478.70 | 499.70 | 42,398 |
| 6th Oct 2025 (Mon) | 492.60 | 492.60 | 470.00 | 470.20 | 106,975 |
| 3rd Oct 2025 (Fri) | 515.00 | 518.00 | 500.00 | 510.125 | 280 |
| 2nd Oct 2025 (Thu) | 496.00 | 562.00 | 491.00 | 559.375 | 21,000 |
| 1st Oct 2025 (Wed) | 524.00 | 524.00 | 492.00 | 512.625 | 45,095 |
| 30th Sep 2025 (Tue) | 555.00 | 559.50 | 512.00 | 534.375 | 26,351 |
| 29th Sep 2025 (Mon) | 525.00 | 531.00 | 516.00 | 530.75 | 125 |
| 26th Sep 2025 (Fri) | 596.00 | 596.00 | 570.00 | 568.625 | 606 |
| 25th Sep 2025 (Thu) | 609.00 | 626.00 | 609.00 | 621.25 | 8,062 |
| 24th Sep 2025 (Wed) | 578.00 | 593.00 | 578.00 | 602.875 | 210 |
| 23rd Sep 2025 (Tue) | 575.00 | 575.00 | 554.75 | 563.50 | 1,798 |
| 22nd Sep 2025 (Mon) | 604.00 | 610.00 | 580.00 | 592.125 | 28,137 |
| 19th Sep 2025 (Fri) | 738.00 | 738.00 | 660.00 | 653.25 | 630 |
| 18th Sep 2025 (Thu) | 720.00 | 772.00 | 718.50 | 767.375 | 12,412 |
| 17th Sep 2025 (Wed) | 748.00 | 760.00 | 723.75 | 722.00 | 3,841 |
| 16th Sep 2025 (Tue) | 684.25 | 731.50 | 683.25 | 728.375 | 5,187 |
| 15th Sep 2025 (Mon) | 721.00 | 724.75 | 690.00 | 686.875 | 3,659 |
| 12th Sep 2025 (Fri) | 694.00 | 705.00 | 694.00 | 716.25 | 2,400 |
| 11th Sep 2025 (Thu) | 756.00 | 756.75 | 735.00 | 732.00 | 7,797 |
| 10th Sep 2025 (Wed) | 785.00 | 791.25 | 753.50 | 765.625 | 6,766 |
| 9th Sep 2025 (Tue) | 770.00 | 805.00 | 770.00 | 803.50 | 641 |
| 8th Sep 2025 (Mon) | 809.00 | 809.00 | 784.75 | 801.375 | 2,855 |
| 5th Sep 2025 (Fri) | 853.75 | 865.75 | 837.75 | 839.125 | 19,878 |
| 4th Sep 2025 (Thu) | 904.00 | 911.75 | 904.00 | 920.00 | 512 |
| 3rd Sep 2025 (Wed) | 896.00 | 896.00 | 870.00 | 859.25 | 14,945 |
| 2nd Sep 2025 (Tue) | 914.00 | 955.00 | 901.50 | 904.25 | 15,704 |
| 1st Sep 2025 (Mon) | 920.00 | 920.00 | 886.75 | 902.00 | 4,902 |
| 29th Aug 2025 (Fri) | 1,060.00 | 1,060.00 | 1,008.00 | 1,007.25 | 20 |
| 28th Aug 2025 (Thu) | 1,060.00 | 1,088.00 | 1,045.50 | 1,093.50 | 347 |
| 27th Aug 2025 (Wed) | 1,070.00 | 1,103.50 | 1,066.50 | 1,081.75 | 468 |
| 26th Aug 2025 (Tue) | 1,115.00 | 1,118.00 | 1,090.00 | 1,071.25 | 112 |
| 25th Aug 2025 (Mon) | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,223.00 | 1,223.00 | 1,122.00 | 1,113.75 | 35 |