| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,924.00 | 1,924.00 | 1,859.00 | 1,859.00 | 3 |
| 30th Jun 2025 (Mon) | 1,946.00 | 1,978.00 | 1,419.50 | 1,924.00 | 10,073 |
| 27th Jun 2025 (Fri) | 1,920.50 | 2,025.50 | 1,920.50 | 2,032.25 | 43 |
| 26th Jun 2025 (Thu) | 1,870.50 | 1,870.50 | 1,868.50 | 1,847.00 | 562 |
| 25th Jun 2025 (Wed) | 1,951.50 | 1,965.50 | 1,951.50 | 1,928.00 | 216 |
| 24th Jun 2025 (Tue) | 1,896.00 | 2,042.00 | 1,896.00 | 1,911.25 | 746 |
| 23rd Jun 2025 (Mon) | 1,863.50 | 1,863.50 | 1,863.50 | 1,744.50 | 62 |
| 20th Jun 2025 (Fri) | 1,853.25 | 1,853.25 | 1,840.75 | 1,840.75 | 0 |
| 19th Jun 2025 (Thu) | 1,789.25 | 1,853.25 | 1,789.25 | 1,853.25 | 0 |
| 18th Jun 2025 (Wed) | 1,767.50 | 1,789.25 | 1,767.50 | 1,789.25 | 0 |
| 17th Jun 2025 (Tue) | 1,733.00 | 1,761.50 | 1,733.00 | 1,767.50 | 157 |
| 16th Jun 2025 (Mon) | 1,727.00 | 1,739.00 | 1,727.00 | 1,717.25 | 1,305 |
| 13th Jun 2025 (Fri) | 1,716.50 | 1,716.50 | 1,698.00 | 1,678.75 | 3,096 |
| 12th Jun 2025 (Thu) | 1,851.00 | 1,851.00 | 1,800.50 | 1,788.00 | 628 |
| 11th Jun 2025 (Wed) | 1,976.50 | 1,992.50 | 1,936.00 | 1,970.75 | 1,044 |
| 10th Jun 2025 (Tue) | 1,965.50 | 1,969.50 | 1,908.00 | 2,027.75 | 2,499 |
| 9th Jun 2025 (Mon) | 1,934.00 | 2,001.00 | 1,886.50 | 1,931.75 | 13,462 |
| 6th Jun 2025 (Fri) | 1,807.00 | 1,848.00 | 1,807.00 | 1,973.50 | 700 |
| 5th Jun 2025 (Thu) | 4.60 | 4.80 | 4.50 | 4.80 | 4,169,153 |
| 4th Jun 2025 (Wed) | 4.975 | 4.975 | 4.775 | 4.775 | 16,000 |
| 3rd Jun 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.975 | 37,000 |
| 2nd Jun 2025 (Mon) | 5.40 | 5.45 | 4.70 | 4.85 | 2,994,423 |
| 30th May 2025 (Fri) | 5.85 | 5.975 | 5.85 | 5.975 | 91,092 |
| 29th May 2025 (Thu) | 5.90 | 5.90 | 5.70 | 5.85 | 1,326,918 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 6,006,710 |
| 27th May 2025 (Tue) | 6.20 | 6.25 | 6.15 | 6.05 | 1,338,201 |
| 26th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 23rd May 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.85 | 830,646 |
| 22nd May 2025 (Thu) | 6.40 | 6.40 | 6.30 | 6.30 | 2,586,813 |
| 21st May 2025 (Wed) | 6.35 | 6.40 | 6.30 | 6.25 | 1,913,071 |
| 20th May 2025 (Tue) | 7.35 | 7.35 | 7.05 | 6.80 | 1,598,009 |
| 19th May 2025 (Mon) | 7.25 | 7.25 | 7.20 | 7.30 | 666,449 |
| 16th May 2025 (Fri) | 7.80 | 8.30 | 7.80 | 8.10 | 9,437,368 |
| 15th May 2025 (Thu) | 8.25 | 8.25 | 7.85 | 7.90 | 4,443,439 |
| 14th May 2025 (Wed) | 7.65 | 8.35 | 7.65 | 8.275 | 5,376,889 |
| 13th May 2025 (Tue) | 7.55 | 7.85 | 7.55 | 7.75 | 1,466,858 |
| 12th May 2025 (Mon) | 6.85 | 7.50 | 6.80 | 7.625 | 4,648,578 |
| 9th May 2025 (Fri) | 6.70 | 6.70 | 6.55 | 6.50 | 578,190 |
| 8th May 2025 (Thu) | 6.60 | 6.70 | 6.50 | 6.60 | 9,146,479 |
| 7th May 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.45 | 62,503 |
| 6th May 2025 (Tue) | 6.70 | 6.75 | 6.50 | 6.625 | 2,336,959 |
| 5th May 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2nd May 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.90 | 205,118 |