| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 684.25 | 731.50 | 683.25 | 728.375 | 5,187 |
| 15th Sep 2025 (Mon) | 721.00 | 724.75 | 690.00 | 686.875 | 3,659 |
| 12th Sep 2025 (Fri) | 694.00 | 705.00 | 694.00 | 716.25 | 2,400 |
| 11th Sep 2025 (Thu) | 756.00 | 756.75 | 735.00 | 732.00 | 7,797 |
| 10th Sep 2025 (Wed) | 785.00 | 791.25 | 753.50 | 765.625 | 6,766 |
| 9th Sep 2025 (Tue) | 770.00 | 805.00 | 770.00 | 803.50 | 641 |
| 8th Sep 2025 (Mon) | 809.00 | 809.00 | 784.75 | 801.375 | 2,855 |
| 5th Sep 2025 (Fri) | 853.75 | 865.75 | 837.75 | 839.125 | 19,878 |
| 4th Sep 2025 (Thu) | 904.00 | 911.75 | 904.00 | 920.00 | 512 |
| 3rd Sep 2025 (Wed) | 896.00 | 896.00 | 870.00 | 859.25 | 14,945 |
| 2nd Sep 2025 (Tue) | 914.00 | 955.00 | 901.50 | 904.25 | 15,704 |
| 1st Sep 2025 (Mon) | 920.00 | 920.00 | 886.75 | 902.00 | 4,902 |
| 29th Aug 2025 (Fri) | 1,060.00 | 1,060.00 | 1,008.00 | 1,007.25 | 20 |
| 28th Aug 2025 (Thu) | 1,060.00 | 1,088.00 | 1,045.50 | 1,093.50 | 347 |
| 27th Aug 2025 (Wed) | 1,070.00 | 1,103.50 | 1,066.50 | 1,081.75 | 468 |
| 26th Aug 2025 (Tue) | 1,115.00 | 1,118.00 | 1,090.00 | 1,071.25 | 112 |
| 25th Aug 2025 (Mon) | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,223.00 | 1,223.00 | 1,122.00 | 1,113.75 | 35 |
| 21st Aug 2025 (Thu) | 1,287.00 | 1,291.50 | 1,175.00 | 1,191.50 | 242 |
| 20th Aug 2025 (Wed) | 1,350.00 | 1,350.00 | 1,299.00 | 1,291.00 | 3,331 |
| 19th Aug 2025 (Tue) | 1,254.50 | 1,280.00 | 1,248.00 | 1,341.75 | 1,246 |
| 18th Aug 2025 (Mon) | 1,253.50 | 1,253.50 | 1,253.50 | 1,293.00 | 60 |
| 15th Aug 2025 (Fri) | 1,287.00 | 1,308.50 | 1,284.00 | 1,252.00 | 19,213 |
| 14th Aug 2025 (Thu) | 1,285.50 | 1,293.00 | 1,285.50 | 1,294.75 | 470 |
| 13th Aug 2025 (Wed) | 1,238.00 | 1,242.00 | 1,202.50 | 1,277.50 | 2,389 |
| 12th Aug 2025 (Tue) | 1,291.50 | 1,307.00 | 1,283.50 | 1,277.00 | 4,781 |
| 11th Aug 2025 (Mon) | 1,321.00 | 1,388.50 | 1,314.00 | 1,310.25 | 966 |
| 8th Aug 2025 (Fri) | 1,240.00 | 1,272.00 | 1,240.00 | 1,257.75 | 1,620 |
| 7th Aug 2025 (Thu) | 1,307.00 | 1,310.50 | 1,270.00 | 1,297.75 | 910 |
| 6th Aug 2025 (Wed) | 1,419.00 | 1,419.00 | 1,419.00 | 1,364.75 | 110 |
| 5th Aug 2025 (Tue) | 1,510.00 | 1,592.00 | 1,452.00 | 1,443.75 | 1,378 |
| 4th Aug 2025 (Mon) | 1,767.00 | 1,767.00 | 1,576.00 | 1,598.00 | 13,239 |
| 1st Aug 2025 (Fri) | 1,924.00 | 1,924.00 | 1,766.50 | 1,799.25 | 2,849 |
| 31st Jul 2025 (Thu) | 1,812.00 | 1,889.50 | 1,812.00 | 1,901.25 | 4,647 |
| 30th Jul 2025 (Wed) | 1,777.50 | 1,777.50 | 1,777.50 | 1,809.25 | 80 |
| 29th Jul 2025 (Tue) | 1,767.00 | 1,767.00 | 1,767.00 | 1,770.25 | 36 |
| 28th Jul 2025 (Mon) | 1,668.00 | 1,794.50 | 1,668.00 | 1,792.50 | 1,091 |
| 25th Jul 2025 (Fri) | 1,750.50 | 1,750.50 | 1,712.00 | 1,677.00 | 2,730 |
| 24th Jul 2025 (Thu) | 1,682.00 | 1,682.00 | 1,682.00 | 1,680.75 | 548 |
| 23rd Jul 2025 (Wed) | 1,602.50 | 1,602.50 | 1,602.50 | 1,606.00 | 22 |
| 22nd Jul 2025 (Tue) | 1,700.00 | 1,700.00 | 1,617.00 | 1,625.75 | 182 |
| 21st Jul 2025 (Mon) | 1,926.50 | 1,926.50 | 1,715.50 | 1,713.25 | 1,604 |
| 18th Jul 2025 (Fri) | 2,009.00 | 2,009.00 | 1,954.50 | 1,954.50 | 0 |
| 17th Jul 2025 (Thu) | 1,859.00 | 2,009.00 | 1,859.00 | 2,009.00 | 0 |