| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 11.40 | 12.30 | 11.40 | 13.05 | 6,760,133 |
| 3rd Apr 2025 (Thu) | 10.50 | 11.70 | 10.50 | 10.10 | 1,433,336 |
| 2nd Apr 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.55 | 197,045 |
| 1st Apr 2025 (Tue) | 10.40 | 10.40 | 10.30 | 10.25 | 1,982,442 |
| 31st Mar 2025 (Mon) | 10.50 | 10.60 | 10.50 | 10.60 | 1,923,904 |
| 28th Mar 2025 (Fri) | 10.60 | 10.60 | 10.50 | 10.50 | 2,183 |
| 27th Mar 2025 (Thu) | 11.25 | 11.25 | 10.70 | 10.70 | 22,202 |
| 26th Mar 2025 (Wed) | 11.10 | 11.40 | 11.10 | 11.25 | 132,224 |
| 25th Mar 2025 (Tue) | 11.40 | 11.40 | 10.70 | 10.90 | 686,781 |
| 24th Mar 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.50 | 488,296 |
| 21st Mar 2025 (Fri) | 11.60 | 12.10 | 11.50 | 11.70 | 1,687,125 |
| 20th Mar 2025 (Thu) | 11.10 | 11.30 | 11.00 | 11.00 | 78,032 |
| 19th Mar 2025 (Wed) | 11.40 | 11.60 | 11.00 | 11.20 | 148,427 |
| 18th Mar 2025 (Tue) | 11.20 | 11.20 | 10.80 | 11.05 | 5,192,160 |
| 17th Mar 2025 (Mon) | 12.30 | 12.30 | 12.30 | 11.65 | 49,480 |
| 14th Mar 2025 (Fri) | 12.30 | 12.40 | 12.30 | 12.35 | 479 |
| 13th Mar 2025 (Thu) | 13.80 | 13.80 | 13.80 | 12.65 | 70,700 |
| 12th Mar 2025 (Wed) | 14.30 | 14.40 | 14.30 | 14.15 | 166,734 |
| 11th Mar 2025 (Tue) | 15.00 | 15.00 | 15.00 | 14.65 | 592,586 |
| 10th Mar 2025 (Mon) | 14.60 | 15.10 | 14.60 | 15.05 | 2,728,885 |
| 7th Mar 2025 (Fri) | 14.50 | 14.60 | 13.90 | 14.80 | 401,293 |
| 6th Mar 2025 (Thu) | 14.90 | 15.00 | 14.40 | 14.30 | 655,410 |
| 5th Mar 2025 (Wed) | 16.20 | 16.50 | 15.90 | 15.05 | 58,465 |
| 4th Mar 2025 (Tue) | 16.80 | 17.50 | 16.20 | 17.15 | 693,625 |
| 3rd Mar 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.35 | 1,351 |
| 28th Feb 2025 (Fri) | 18.10 | 18.20 | 17.90 | 18.10 | 1,141,591 |
| 27th Feb 2025 (Thu) | 16.30 | 17.30 | 16.30 | 17.25 | 715,242 |
| 26th Feb 2025 (Wed) | 17.20 | 17.20 | 16.40 | 15.95 | 384,643 |
| 25th Feb 2025 (Tue) | 16.50 | 17.50 | 16.10 | 17.45 | 9,170 |
| 24th Feb 2025 (Mon) | 15.80 | 16.50 | 15.80 | 16.25 | 9,006 |
| 21st Feb 2025 (Fri) | 14.70 | 15.60 | 14.70 | 15.65 | 225,012 |
| 20th Feb 2025 (Thu) | 14.90 | 15.10 | 14.40 | 14.35 | 506,287 |
| 19th Feb 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.70 | 1,444 |
| 18th Feb 2025 (Tue) | 15.50 | 15.70 | 15.50 | 15.70 | 6,493 |
| 17th Feb 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.50 | 2,769 |
| 14th Feb 2025 (Fri) | 14.50 | 14.50 | 14.40 | 15.45 | 48 |
| 13th Feb 2025 (Thu) | 14.90 | 15.00 | 14.70 | 14.85 | 29,763 |
| 12th Feb 2025 (Wed) | 15.45 | 15.50 | 15.45 | 15.50 | 0 |
| 11th Feb 2025 (Tue) | 15.50 | 15.80 | 15.40 | 15.45 | 123,945 |
| 10th Feb 2025 (Mon) | 15.695 | 15.80 | 15.15 | 15.50 | 318,923 |
| 7th Feb 2025 (Fri) | 16.49 | 16.49 | 16.30 | 16.30 | 0 |
| 6th Feb 2025 (Thu) | 16.40 | 16.835 | 16.40 | 16.49 | 51,701 |