| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 272.10 | 294.00 | 270.00 | 295.75 | 15,310 |
| 12th Dec 2025 (Fri) | 272.30 | 281.60 | 260.00 | 290.55 | 66,360 |
| 11th Dec 2025 (Thu) | 323.00 | 323.00 | 282.50 | 280.25 | 6,657 |
| 10th Dec 2025 (Wed) | 332.20 | 332.20 | 332.20 | 330.90 | 1,802 |
| 9th Dec 2025 (Tue) | 370.20 | 370.20 | 350.00 | 335.35 | 35,543 |
| 8th Dec 2025 (Mon) | 342.10 | 360.00 | 339.90 | 356.75 | 7,360 |
| 5th Dec 2025 (Fri) | 320.00 | 333.00 | 314.30 | 338.60 | 21 |
| 4th Dec 2025 (Thu) | 351.20 | 354.90 | 346.00 | 341.95 | 7,097 |
| 3rd Dec 2025 (Wed) | 343.20 | 343.20 | 328.20 | 338.00 | 1,679 |
| 2nd Dec 2025 (Tue) | 332.90 | 365.30 | 328.90 | 363.95 | 10,362 |
| 1st Dec 2025 (Mon) | 315.70 | 333.00 | 315.70 | 321.45 | 2,700 |
| 28th Nov 2025 (Fri) | 335.50 | 335.70 | 324.70 | 324.70 | 4,562 |
| 27th Nov 2025 (Thu) | 348.70 | 348.70 | 348.70 | 350.35 | 14 |
| 26th Nov 2025 (Wed) | 391.00 | 391.00 | 356.80 | 356.80 | 10,184 |
| 25th Nov 2025 (Tue) | 410.00 | 418.90 | 400.00 | 403.30 | 47,839 |
| 24th Nov 2025 (Mon) | 472.00 | 472.00 | 424.30 | 424.30 | 3,651 |
| 21st Nov 2025 (Fri) | 518.75 | 530.00 | 487.80 | 487.80 | 10,426 |
| 20th Nov 2025 (Thu) | 440.40 | 450.50 | 420.00 | 450.50 | 5,053 |
| 19th Nov 2025 (Wed) | 444.00 | 444.00 | 411.00 | 444.80 | 6,968 |
| 18th Nov 2025 (Tue) | 488.70 | 488.70 | 459.40 | 459.40 | 25,250 |
| 17th Nov 2025 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 2,805 |
| 14th Nov 2025 (Fri) | 428.00 | 501.00 | 428.00 | 439.70 | 25,490 |
| 13th Nov 2025 (Thu) | 378.00 | 407.50 | 378.00 | 405.80 | 26,323 |
| 12th Nov 2025 (Wed) | 422.00 | 422.00 | 398.50 | 398.50 | 63,641 |
| 11th Nov 2025 (Tue) | 451.20 | 455.00 | 440.30 | 458.60 | 16,410 |
| 10th Nov 2025 (Mon) | 482.60 | 482.60 | 458.00 | 459.60 | 48,550 |
| 7th Nov 2025 (Fri) | 555.00 | 568.00 | 551.50 | 558.25 | 49,051 |
| 6th Nov 2025 (Thu) | 560.00 | 560.00 | 542.00 | 552.00 | 24,504 |
| 5th Nov 2025 (Wed) | 624.00 | 625.00 | 597.00 | 597.25 | 32,481 |
| 4th Nov 2025 (Tue) | 584.50 | 633.00 | 584.50 | 622.00 | 9,532 |
| 3rd Nov 2025 (Mon) | 541.00 | 581.50 | 541.00 | 581.50 | 17,938 |
| 31st Oct 2025 (Fri) | 536.00 | 564.00 | 536.00 | 564.00 | 3,640 |
| 30th Oct 2025 (Thu) | 566.00 | 572.00 | 540.00 | 549.50 | 14,216 |
| 29th Oct 2025 (Wed) | 543.75 | 546.00 | 525.00 | 543.00 | 6,237 |
| 28th Oct 2025 (Tue) | 644.75 | 667.75 | 579.50 | 586.75 | 37,857 |
| 27th Oct 2025 (Mon) | 566.50 | 652.50 | 566.50 | 605.375 | 41,479 |
| 24th Oct 2025 (Fri) | 536.50 | 560.50 | 521.50 | 521.50 | 9,394 |
| 23rd Oct 2025 (Thu) | 519.00 | 520.00 | 509.00 | 517.25 | 15,783 |
| 22nd Oct 2025 (Wed) | 524.00 | 605.50 | 524.00 | 572.25 | 41,151 |
| 21st Oct 2025 (Tue) | 433.90 | 542.25 | 433.90 | 540.00 | 45,997 |
| 20th Oct 2025 (Mon) | 441.00 | 441.00 | 410.00 | 413.65 | 10,030 |
| 17th Oct 2025 (Fri) | 372.30 | 452.00 | 372.30 | 449.45 | 64,763 |
| 16th Oct 2025 (Thu) | 410.00 | 410.00 | 384.70 | 369.80 | 16,609 |
| 15th Oct 2025 (Wed) | 444.00 | 447.20 | 420.00 | 412.00 | 9,284 |