| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,275 | €0.0575 | Automatic Execution |
09:03:37 - 03-Jun-25 |
| Sell* | 12,410 | €0.0645 | Automatic Execution |
12:16:33 - 02-Jun-25 |
| Sell* | 12,410 | €0.0645 | Automatic Execution |
12:16:33 - 02-Jun-25 |
| Sell* | 12,410 | €0.0645 | Automatic Execution |
12:16:25 - 02-Jun-25 |
| Sell* | 25,233 | €0.0645 | Automatic Execution |
12:16:25 - 02-Jun-25 |
| Sell* | 25,233 | €0.0645 | Automatic Execution |
12:16:25 - 02-Jun-25 |
| Sell* | 229 | €0.0715 | SI Trade |
15:42:49 - 30-May-25 |
| Sell* | 1,159 | €0.0715 | SI Trade |
15:41:36 - 30-May-25 |
| Buy* | 53,955 | €0.071 | Automatic Execution |
13:30:56 - 30-May-25 |
| Buy* | 1,388 | €0.072 | SI Trade |
08:00:11 - 30-May-25 |
| Buy* | 10,635 | €0.0695 | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Sell* | 50,000 | €0.0675 | Automatic Execution |
14:30:13 - 29-May-25 |
| Buy* | 486,150 | €0.068 | Automatic Execution |
14:30:13 - 29-May-25 |
| Buy* | 52,080 | €0.068 | Automatic Execution |
14:30:13 - 29-May-25 |
| Buy* | 138,900 | €0.068 | Automatic Execution |
14:30:13 - 29-May-25 |
| Buy* | 138,900 | €0.068 | Automatic Execution |
14:30:13 - 29-May-25 |
| Sell* | 116,359 | €0.0695 | Automatic Execution |
12:40:40 - 29-May-25 |
| Sell* | 138,750 | €0.0695 | Automatic Execution |
12:31:49 - 29-May-25 |
| Sell* | 277,800 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 69,450 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 594,317 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 69,450 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 138,900 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 34,720 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Buy* | 50,000 | €0.07 | Automatic Execution |
11:33:17 - 29-May-25 |
| Buy* | 34,720 | €0.07 | Automatic Execution |
11:29:41 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:18:46 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:18:30 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:18:11 - 29-May-25 |
| Sell* | 138,900 | €0.0705 | Automatic Execution |
09:15:40 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:15:27 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:11:07 - 29-May-25 |
| Sell* | 950 | €0.071 | Automatic Execution |
08:02:17 - 29-May-25 |
| Sell* | 34,720 | €0.0715 | Automatic Execution |
08:01:34 - 29-May-25 |
| Sell* | 138,900 | €0.0715 | Automatic Execution |
08:01:34 - 29-May-25 |
| Sell* | 14,000 | €0.0715 | Automatic Execution |
08:01:34 - 29-May-25 |
| Buy* | 49,811 | €0.0715 | Automatic Execution |
16:04:32 - 28-May-25 |
| Buy* | 173 | €0.0715 | Automatic Execution |
16:04:32 - 28-May-25 |
| Buy* | 84,945 | €0.0715 | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 167,291 | €0.0715 | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 203,579 | €0.0715 | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 307,249 | €0.0715 | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 1,655 | €0.0715 | Automatic Execution |
14:15:09 - 28-May-25 |
| Sell* | 287,800 | €0.0745 | Automatic Execution |
12:27:47 - 27-May-25 |
| Sell* | 33,587 | €0.0745 | Automatic Execution |
12:27:32 - 27-May-25 |
| Sell* | 68,548 | €0.0745 | Automatic Execution |
12:27:32 - 27-May-25 |
| Sell* | 103,513 | €0.0745 | Automatic Execution |
12:27:32 - 27-May-25 |
| Sell* | 103,513 | €0.0745 | Automatic Execution |
12:27:31 - 27-May-25 |
| Buy* | 53,955 | €0.074 | Automatic Execution |
12:11:54 - 27-May-25 |
| Buy* | 53,955 | €0.074 | Automatic Execution |
12:11:38 - 27-May-25 |
| Buy* | 35,970 | €0.0745 | Automatic Execution |
11:16:57 - 27-May-25 |
| Buy* | 143,900 | €0.0745 | Automatic Execution |
11:16:57 - 27-May-25 |
| Sell* | 62,080 | €0.0735 | Automatic Execution |
10:09:00 - 27-May-25 |
| Sell* | 12,640 | €0.0735 | Automatic Execution |
10:08:52 - 27-May-25 |
| Sell* | 12,640 | €0.0735 | Automatic Execution |
10:08:52 - 27-May-25 |
| Sell* | 12,640 | €0.0735 | Automatic Execution |
10:08:52 - 27-May-25 |
| Sell* | 48,876 | €0.07 | Automatic Execution |
13:13:36 - 23-May-25 |
| Sell* | 84,994 | €0.07 | Automatic Execution |
13:13:35 - 23-May-25 |
| Sell* | 16,130 | €0.07 | Automatic Execution |
13:13:35 - 23-May-25 |
| Sell* | 50,005 | €0.0695 | Automatic Execution |
13:04:20 - 23-May-25 |
| Sell* | 49,995 | €0.0695 | Automatic Execution |
13:04:20 - 23-May-25 |
| Buy* | 29,850 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 45,105 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 45,105 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 138,617 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 14,595 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 138,617 | €0.0745 | Automatic Execution |
14:15:17 - 22-May-25 |
| Sell* | 50,670 | €0.0745 | Automatic Execution |
14:15:09 - 22-May-25 |
| Buy* | 66,220 | €0.0755 | Automatic Execution |
10:23:49 - 22-May-25 |
| Buy* | 23,780 | €0.0755 | Automatic Execution |
10:23:49 - 22-May-25 |
| Buy* | 10,000 | €0.0755 | Automatic Execution |
10:22:43 - 22-May-25 |
| Buy* | 10,940 | €0.0755 | Automatic Execution |
15:02:33 - 21-May-25 |
| Buy* | 116,509 | €0.0745 | Automatic Execution |
14:31:39 - 21-May-25 |
| Buy* | 23,306 | €0.0745 | Automatic Execution |
14:31:39 - 21-May-25 |
| Buy* | 13,220 | €0.0745 | Automatic Execution |
14:31:35 - 21-May-25 |
| Buy* | 105,992 | €0.0745 | Automatic Execution |
14:31:34 - 21-May-25 |
| Buy* | 33,770 | €0.0745 | Automatic Execution |
14:31:28 - 21-May-25 |
| Buy* | 44,693 | €0.0745 | Automatic Execution |
14:31:25 - 21-May-25 |
| Buy* | 69,639 | €0.0745 | Automatic Execution |
14:31:25 - 21-May-25 |
| Buy* | 47,613 | €0.0745 | Automatic Execution |
14:31:25 - 21-May-25 |
| Buy* | 16,256 | €0.0745 | Automatic Execution |
14:31:15 - 21-May-25 |
| Buy* | 24,539 | €0.0745 | Automatic Execution |
14:31:15 - 21-May-25 |
| Buy* | 483,385 | €0.0745 | Automatic Execution |
14:31:15 - 21-May-25 |
| Buy* | 154,259 | €0.0745 | Automatic Execution |
14:31:15 - 21-May-25 |
| Buy* | 192,289 | €0.0745 | Automatic Execution |
14:31:09 - 21-May-25 |
| Buy* | 630,689 | €0.0745 | Automatic Execution |
14:31:09 - 21-May-25 |
| Sell* | 46,290 | €0.0745 | Automatic Execution |
14:31:09 - 21-May-25 |
| Buy* | 2,410 | €0.0755 | Automatic Execution |
12:37:32 - 21-May-25 |
| Unknown* | 0 | €0.074 | SI Trade |
08:03:41 - 21-May-25 |
| Sell* | 830 | €0.0875 | SI Trade |
15:38:39 - 19-May-25 |
| Buy* | 1,397 | €0.0865 | SI Trade |
12:13:39 - 19-May-25 |
| Buy* | 1,399 | €0.0865 | Automatic Execution |
12:13:39 - 19-May-25 |
| Buy* | 1,013 | €0.0865 | SI Trade |
12:12:06 - 19-May-25 |
| Buy* | 1,397 | €0.0865 | Automatic Execution |
12:12:06 - 19-May-25 |
| Sell* | 19,760 | €0.0845 | Automatic Execution |
11:58:16 - 19-May-25 |
| Sell* | 104,200 | €0.085 | Automatic Execution |
11:58:16 - 19-May-25 |
| Sell* | 26,040 | €0.0855 | Automatic Execution |
11:58:16 - 19-May-25 |
| Buy* | 15,025 | €0.10 | Automatic Execution |
13:14:22 - 16-May-25 |
| Buy* | 39,975 | €0.099 | Automatic Execution |
13:14:22 - 16-May-25 |
| Buy* | 39,975 | €0.0985 | Automatic Execution |
12:53:40 - 16-May-25 |
| Buy* | 39,975 | €0.098 | Automatic Execution |
12:14:54 - 16-May-25 |
| Buy* | 26,650 | €0.0955 | Automatic Execution |
11:45:52 - 16-May-25 |
| Buy* | 10,000 | €0.0935 | Automatic Execution |
15:24:21 - 15-May-25 |
| Sell* | 100,000 | €0.094 | Automatic Execution |
14:28:31 - 15-May-25 |
| Sell* | 223,114 | €0.0945 | Automatic Execution |
14:24:24 - 15-May-25 |
| Sell* | 182,120 | €0.0945 | Automatic Execution |
14:24:24 - 15-May-25 |
| Sell* | 22,120 | €0.098 | Automatic Execution |
12:08:04 - 15-May-25 |
| Sell* | 33,345 | €0.098 | Automatic Execution |
12:08:04 - 15-May-25 |
| Buy* | 38,070 | €0.098 | Automatic Execution |
12:05:25 - 15-May-25 |
| Sell* | 200 | €0.10 | SI Trade |
08:07:51 - 15-May-25 |
| Sell* | 200 | €0.10 | SI Trade |
08:06:08 - 15-May-25 |
| Sell* | 100 | €0.10 | SI Trade |
08:04:42 - 15-May-25 |
| Sell* | 10 | €0.098 | SI Trade |
15:13:12 - 14-May-25 |
| Buy* | 40,545 | €0.099 | Automatic Execution |
14:10:25 - 14-May-25 |
| Buy* | 40,545 | €0.096 | Automatic Execution |
13:36:35 - 14-May-25 |
| Buy* | 10,000 | €0.091 | Automatic Execution |
09:32:13 - 14-May-25 |
| Sell* | 1,197 | €0.091 | SI Trade |
09:13:30 - 14-May-25 |
| Sell* | 2,330 | €0.091 | Automatic Execution |
09:13:28 - 14-May-25 |
| Sell* | 1,740 | €0.091 | SI Trade |
09:13:27 - 14-May-25 |
| Sell* | 871 | €0.091 | SI Trade |
09:13:25 - 14-May-25 |
| Buy* | 383 | €0.093 | SI Trade |
14:36:37 - 13-May-25 |
| Buy* | 3,425 | €0.0935 | Automatic Execution |
14:36:22 - 13-May-25 |
| Sell* | 10 | €0.0915 | SI Trade |
13:17:38 - 13-May-25 |
| Buy* | 41,295 | €0.0915 | Automatic Execution |
13:02:28 - 13-May-25 |
| Unknown* | 0 | €0.0895 | SI Trade |
10:55:22 - 13-May-25 |
| Sell* | 5,779 | €0.0895 | Automatic Execution |
10:55:22 - 13-May-25 |
| Sell* | 10,078 | €0.0905 | Automatic Execution |
10:19:12 - 13-May-25 |
| Sell* | 9,975 | €0.0905 | Automatic Execution |
10:19:11 - 13-May-25 |
| Buy* | 159 | €0.091 | SI Trade |
09:49:21 - 13-May-25 |
| Buy* | 1,810 | €0.091 | Automatic Execution |
09:48:58 - 13-May-25 |
| Buy* | 940 | €0.0915 | SI Trade |
08:00:31 - 13-May-25 |
| Sell* | 274,096 | €0.0865 | Automatic Execution |
14:31:33 - 12-May-25 |
| Sell* | 538,184 | €0.0865 | Automatic Execution |
14:31:33 - 12-May-25 |
| Sell* | 140,631 | €0.0865 | Automatic Execution |
14:31:33 - 12-May-25 |
| Sell* | 53,413 | €0.0865 | Automatic Execution |
14:31:33 - 12-May-25 |
| Sell* | 11,700 | €0.0865 | Automatic Execution |
14:31:25 - 12-May-25 |
| Sell* | 276,664 | €0.0865 | Automatic Execution |
14:31:25 - 12-May-25 |
| Sell* | 65,989 | €0.0865 | Automatic Execution |
14:31:25 - 12-May-25 |
| Sell* | 249,079 | €0.0865 | Automatic Execution |
14:31:25 - 12-May-25 |
| Sell* | 203,643 | €0.0865 | Automatic Execution |
14:31:25 - 12-May-25 |
| Buy* | 47 | €0.0875 | SI Trade |
14:00:41 - 12-May-25 |
| Sell* | 539 | €0.0865 | Automatic Execution |
14:00:41 - 12-May-25 |
| Buy* | 560 | €0.0865 | SI Trade |
14:00:26 - 12-May-25 |
| Sell* | 5,172 | €0.0865 | Automatic Execution |
14:00:26 - 12-May-25 |
| Sell* | 11 | €0.086 | SI Trade |
11:14:03 - 12-May-25 |
| Sell* | 32,890 | €0.0805 | Automatic Execution |
08:03:22 - 12-May-25 |
| Sell* | 32,890 | €0.0805 | Automatic Execution |
08:03:06 - 12-May-25 |
| Sell* | 32,980 | €0.0785 | Automatic Execution |
10:57:26 - 08-May-25 |
| Sell* | 7,000 | €0.078 | Automatic Execution |
10:49:42 - 08-May-25 |
| Sell* | 17,020 | €0.0795 | Automatic Execution |
08:18:33 - 08-May-25 |
| Buy* | 32,980 | €0.0795 | Automatic Execution |
08:18:33 - 08-May-25 |
| Sell* | 48,075 | €0.0775 | Automatic Execution |
14:30:00 - 07-May-25 |
| Buy* | 153 | €0.0785 | SI Trade |
16:23:56 - 06-May-25 |
| Buy* | 1,375 | €0.0785 | Automatic Execution |
16:22:42 - 06-May-25 |
| Buy* | 7,000 | €0.0805 | Automatic Execution |
08:19:17 - 06-May-25 |
| Buy* | 94,040 | €0.0915 | Automatic Execution |
14:34:12 - 01-May-25 |
| Buy* | 10,390 | €0.0915 | Automatic Execution |
14:34:12 - 01-May-25 |
| Buy* | 15,527 | €0.0915 | Automatic Execution |
14:34:12 - 01-May-25 |
| Buy* | 23,438 | €0.0915 | Automatic Execution |
14:34:11 - 01-May-25 |
| Buy* | 35,359 | €0.0915 | Automatic Execution |
14:34:11 - 01-May-25 |
| Buy* | 44,606 | €0.0915 | Automatic Execution |
14:34:11 - 01-May-25 |
| Buy* | 85,083 | €0.091 | Automatic Execution |
14:27:43 - 01-May-25 |
| Buy* | 10,390 | €0.091 | Automatic Execution |
14:27:42 - 01-May-25 |
| Buy* | 14,947 | €0.091 | Automatic Execution |
14:27:42 - 01-May-25 |
| Buy* | 29,410 | €0.091 | Automatic Execution |
09:38:05 - 01-May-25 |
| Buy* | 29,410 | €0.091 | Automatic Execution |
09:34:30 - 01-May-25 |
| Buy* | 29,410 | €0.091 | Automatic Execution |
09:25:44 - 01-May-25 |
| Buy* | 29,410 | €0.091 | Automatic Execution |
09:24:44 - 01-May-25 |
| Buy* | 29,410 | €0.091 | Automatic Execution |
09:23:43 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:21:38 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:21:17 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:21:02 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:20:46 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:20:31 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:20:15 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:20:00 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:19:44 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:19:29 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:19:13 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:18:58 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:18:42 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:18:27 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:18:11 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:17:56 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:17:40 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:17:25 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:17:09 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:16:54 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:16:38 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:16:23 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:16:07 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:15:52 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:12:38 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:12:23 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:11:34 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:10:56 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:10:41 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:09:45 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:09:18 - 01-May-25 |
| Buy* | 29,410 | €0.0915 | Automatic Execution |
09:09:03 - 01-May-25 |