| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €2.958 | SI Trade |
14:47:01 - 30-Dec-25 |
| Sell* | 750 | €2.863 | Automatic Execution |
09:41:53 - 30-Dec-25 |
| Unknown* | 0 | €3.07 | SI Trade |
15:35:17 - 29-Dec-25 |
| Sell* | 86 | €3.073 | Automatic Execution |
15:35:17 - 29-Dec-25 |
| Buy* | 8 | €2.995 | SI Trade |
14:45:37 - 29-Dec-25 |
| Buy* | 78 | €2.995 | Automatic Execution |
14:45:33 - 29-Dec-25 |
| Buy* | 3,610 | €3.003 | Automatic Execution |
14:30:24 - 29-Dec-25 |
| Buy* | 24 | €2.79 | SI Trade |
08:57:12 - 29-Dec-25 |
| Buy* | 69 | €2.79 | Automatic Execution |
08:56:57 - 29-Dec-25 |
| Buy* | 11 | €2.79 | SI Trade |
08:56:57 - 29-Dec-25 |
| Buy* | 322 | €2.79 | Automatic Execution |
08:56:56 - 29-Dec-25 |
| Buy* | 7 | €2.785 | SI Trade |
08:54:05 - 29-Dec-25 |
| Buy* | 64 | €2.785 | Automatic Execution |
08:54:03 - 29-Dec-25 |
| Buy* | 5 | €2.715 | SI Trade |
08:25:18 - 24-Dec-25 |
| Buy* | 3 | €2.716 | SI Trade |
08:23:40 - 24-Dec-25 |
| Sell* | 750 | €2.798 | Automatic Execution |
15:24:02 - 23-Dec-25 |
| Sell* | 67 | €2.746 | Automatic Execution |
14:57:54 - 23-Dec-25 |
| Sell* | 135 | €2.739 | Automatic Execution |
14:54:58 - 23-Dec-25 |
| Sell* | 200 | €2.679 | Automatic Execution |
14:05:56 - 23-Dec-25 |
| Buy* | 2 | €2.658 | SI Trade |
14:05:12 - 23-Dec-25 |
| Sell* | 200 | €2.595 | Automatic Execution |
08:39:37 - 23-Dec-25 |
| Sell* | 300 | €2.646 | Automatic Execution |
16:29:38 - 22-Dec-25 |
| Buy* | 500 | €2.751 | Automatic Execution |
13:18:26 - 22-Dec-25 |
| Sell* | 830 | €2.777 | Automatic Execution |
09:02:30 - 22-Dec-25 |
| Sell* | 785 | €2.99 | Automatic Execution |
16:13:35 - 19-Dec-25 |
| Buy* | 1,215 | €2.99 | Automatic Execution |
16:13:29 - 19-Dec-25 |
| Sell* | 146 | €2.996 | Automatic Execution |
16:13:00 - 19-Dec-25 |
| Sell* | 3,639 | €2.996 | Automatic Execution |
16:12:46 - 19-Dec-25 |
| Buy* | 1,215 | €2.996 | Automatic Execution |
16:12:44 - 19-Dec-25 |
| Sell* | 2,570 | €3.00 | Automatic Execution |
16:12:07 - 19-Dec-25 |
| Buy* | 1,215 | €2.998 | Automatic Execution |
16:12:07 - 19-Dec-25 |
| Buy* | 1,215 | €2.995 | Automatic Execution |
16:12:07 - 19-Dec-25 |
| Buy* | 7 | €3.258 | SI Trade |
08:00:00 - 18-Dec-25 |
| Sell* | 60 | €3.332 | Automatic Execution |
16:02:49 - 17-Dec-25 |
| Buy* | 4,352 | €3.234 | Automatic Execution |
14:32:54 - 17-Dec-25 |
| Buy* | 260 | €3.234 | Automatic Execution |
14:32:53 - 17-Dec-25 |
| Buy* | 347 | €3.234 | Automatic Execution |
14:32:53 - 17-Dec-25 |
| Buy* | 269 | €3.234 | Automatic Execution |
14:32:52 - 17-Dec-25 |
| Buy* | 1,629 | €3.234 | Automatic Execution |
14:32:52 - 17-Dec-25 |
| Buy* | 4,892 | €3.234 | Automatic Execution |
14:32:52 - 17-Dec-25 |
| Buy* | 1,965 | €3.234 | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Sell* | 1,125 | €3.174 | Automatic Execution |
13:36:33 - 17-Dec-25 |
| Buy* | 1,125 | €3.193 | Automatic Execution |
13:36:21 - 17-Dec-25 |
| Buy* | 49 | €3.236 | Automatic Execution |
10:38:17 - 17-Dec-25 |
| Sell* | 36 | €3.332 | Automatic Execution |
16:19:49 - 16-Dec-25 |
| Buy* | 32 | €3.433 | Automatic Execution |
09:41:29 - 16-Dec-25 |
| Sell* | 78 | €3.428 | Automatic Execution |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €3.268 | SI Trade |
16:02:02 - 12-Dec-25 |
| Buy* | 3 | €3.182 | SI Trade |
15:51:05 - 12-Dec-25 |
| Sell* | 22 | €3.207 | SI Trade |
15:37:51 - 12-Dec-25 |
| Sell* | 37 | €3.185 | SI Trade |
15:32:42 - 12-Dec-25 |
| Sell* | 771 | €3.158 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 32 | €2.983 | SI Trade |
14:36:13 - 12-Dec-25 |
| Buy* | 73 | €2.983 | Automatic Execution |
14:36:13 - 12-Dec-25 |
| Buy* | 27 | €2.983 | SI Trade |
14:36:12 - 12-Dec-25 |
| Buy* | 1 | €2.966 | SI Trade |
11:56:24 - 12-Dec-25 |
| Buy* | 694 | €2.951 | Automatic Execution |
11:36:51 - 12-Dec-25 |
| Buy* | 350 | €2.963 | Automatic Execution |
10:55:49 - 12-Dec-25 |
| Buy* | 30 | €3.019 | SI Trade |
09:03:12 - 12-Dec-25 |
| Unknown* | 0 | €3.102 | SI Trade |
08:00:04 - 12-Dec-25 |
| Buy* | 300 | €3.225 | Automatic Execution |
15:41:11 - 11-Dec-25 |
| Buy* | 235 | €3.458 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 1 | €3.50 | SI Trade |
14:35:06 - 11-Dec-25 |
| Buy* | 28 | €3.50 | SI Trade |
14:35:05 - 11-Dec-25 |
| Buy* | 62 | €3.50 | Automatic Execution |
14:35:05 - 11-Dec-25 |
| Buy* | 660 | €3.635 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Sell* | 4 | €4.129 | Automatic Execution |
14:36:31 - 09-Dec-25 |
| Sell* | 7 | €4.132 | Automatic Execution |
14:36:28 - 09-Dec-25 |
| Sell* | 25 | €4.098 | SI Trade |
15:47:51 - 08-Dec-25 |
| Buy* | 25 | €3.696 | SI Trade |
14:57:12 - 05-Dec-25 |
| Sell* | 100 | €3.948 | Automatic Execution |
16:08:08 - 04-Dec-25 |
| Sell* | 10 | €4.034 | SI Trade |
14:50:57 - 04-Dec-25 |
| Buy* | 12 | €4.104 | SI Trade |
08:40:52 - 04-Dec-25 |
| Sell* | 17 | €3.848 | SI Trade |
14:58:29 - 03-Dec-25 |
| Sell* | 41 | €3.848 | Automatic Execution |
14:58:25 - 03-Dec-25 |
| Sell* | 41 | €3.848 | SI Trade |
14:58:23 - 03-Dec-25 |
| Sell* | 41 | €3.848 | Automatic Execution |
14:58:22 - 03-Dec-25 |
| Sell* | 27 | €3.848 | SI Trade |
14:58:22 - 03-Dec-25 |
| Sell* | 13 | €3.783 | SI Trade |
14:58:20 - 03-Dec-25 |
| Buy* | 25 | €3.837 | SI Trade |
14:52:37 - 03-Dec-25 |
| Buy* | 25 | €3.837 | Automatic Execution |
14:52:37 - 03-Dec-25 |
| Buy* | 25 | €3.834 | Automatic Execution |
14:52:20 - 03-Dec-25 |
| Buy* | 25 | €3.834 | SI Trade |
14:52:20 - 03-Dec-25 |
| Buy* | 25 | €3.834 | SI Trade |
14:52:19 - 03-Dec-25 |
| Buy* | 25 | €3.834 | Automatic Execution |
14:52:19 - 03-Dec-25 |
| Buy* | 24 | €3.834 | SI Trade |
14:52:18 - 03-Dec-25 |
| Buy* | 25 | €3.834 | Automatic Execution |
14:52:18 - 03-Dec-25 |
| Unknown* | 0 | €3.903 | SI Trade |
08:09:49 - 03-Dec-25 |
| Sell* | 100 | €3.93 | Automatic Execution |
08:09:49 - 03-Dec-25 |
| Sell* | 25 | €3.95 | Automatic Execution |
08:09:49 - 03-Dec-25 |
| Buy* | 2 | €4.103 | SI Trade |
08:09:39 - 03-Dec-25 |
| Sell* | 10 | €3.898 | Automatic Execution |
08:09:33 - 03-Dec-25 |
| Buy* | 3 | €3.78 | SI Trade |
14:26:16 - 02-Dec-25 |
| Buy* | 6 | €3.78 | Automatic Execution |
14:26:06 - 02-Dec-25 |
| Buy* | 6 | €3.78 | SI Trade |
14:26:05 - 02-Dec-25 |
| Sell* | 200 | €3.756 | Automatic Execution |
14:10:57 - 02-Dec-25 |
| Buy* | 200 | €3.823 | Automatic Execution |
13:46:44 - 02-Dec-25 |
| Sell* | 639 | €3.784 | Automatic Execution |
08:58:18 - 02-Dec-25 |
| Buy* | 575 | €3.553 | Automatic Execution |
12:06:03 - 01-Dec-25 |
| Sell* | 300 | €3.56 | Automatic Execution |
11:52:19 - 01-Dec-25 |
| Buy* | 17 | €3.57 | Automatic Execution |
09:43:35 - 01-Dec-25 |
| Buy* | 230 | €3.57 | Automatic Execution |
09:43:35 - 01-Dec-25 |
| Buy* | 223 | €3.57 | Automatic Execution |
09:43:34 - 01-Dec-25 |
| Buy* | 7 | €3.57 | Automatic Execution |
09:43:34 - 01-Dec-25 |
| Buy* | 16 | €3.72 | Automatic Execution |
08:00:42 - 01-Dec-25 |
| Sell* | 265 | €3.761 | Automatic Execution |
15:46:54 - 28-Nov-25 |
| Sell* | 10 | €3.881 | Automatic Execution |
13:21:36 - 28-Nov-25 |
| Sell* | 189 | €3.768 | SI Trade |
08:58:28 - 28-Nov-25 |
| Sell* | 380 | €3.754 | SI Trade |
08:58:28 - 28-Nov-25 |
| Buy* | 17 | €4.02 | SI Trade |
10:06:46 - 27-Nov-25 |
| Buy* | 164 | €4.02 | Automatic Execution |
10:06:44 - 27-Nov-25 |
| Buy* | 39 | €4.02 | SI Trade |
10:06:44 - 27-Nov-25 |
| Buy* | 513 | €3.997 | Automatic Execution |
10:06:44 - 27-Nov-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:04:32 - 27-Nov-25 |
| Sell* | 10 | €4.065 | Automatic Execution |
08:04:26 - 27-Nov-25 |
| Buy* | 12 | €4.006 | SI Trade |
08:04:25 - 27-Nov-25 |
| Buy* | 250 | €4.263 | Automatic Execution |
14:47:18 - 26-Nov-25 |
| Buy* | 200 | €4.394 | Automatic Execution |
08:47:32 - 26-Nov-25 |
| Unknown* | 0 | €4.615 | SI Trade |
14:41:27 - 25-Nov-25 |
| Sell* | 200 | €4.80 | Automatic Execution |
09:01:14 - 25-Nov-25 |
| Unknown* | 0 | €4.671 | SI Trade |
08:10:16 - 25-Nov-25 |
| Buy* | 15 | €5.4725 | Automatic Execution |
09:25:49 - 24-Nov-25 |
| Sell* | 2 | €5.70 | SI Trade |
16:08:40 - 21-Nov-25 |
| Sell* | 18 | €5.935 | Automatic Execution |
10:56:55 - 21-Nov-25 |
| Buy* | 18 | €5.875 | Automatic Execution |
09:59:29 - 21-Nov-25 |
| Buy* | 3 | €5.1075 | SI Trade |
08:52:02 - 20-Nov-25 |
| Buy* | 200 | €4.682 | Automatic Execution |
14:37:42 - 19-Nov-25 |
| Buy* | 36 | €4.817 | Automatic Execution |
13:01:10 - 19-Nov-25 |
| Buy* | 174 | €4.817 | Automatic Execution |
13:00:59 - 19-Nov-25 |
| Buy* | 178 | €4.817 | Automatic Execution |
13:00:57 - 19-Nov-25 |
| Buy* | 12 | €4.817 | Automatic Execution |
13:00:57 - 19-Nov-25 |
| Buy* | 257 | €4.817 | Automatic Execution |
13:00:57 - 19-Nov-25 |
| Buy* | 170 | €4.823 | Automatic Execution |
13:00:51 - 19-Nov-25 |
| Unknown* | 0 | €4.962 | SI Trade |
09:16:19 - 19-Nov-25 |
| Buy* | 42 | €5.2975 | SI Trade |
16:22:53 - 18-Nov-25 |
| Buy* | 385 | €5.2975 | Automatic Execution |
16:22:52 - 18-Nov-25 |
| Unknown* | 0 | €5.2975 | SI Trade |
16:11:24 - 18-Nov-25 |
| Sell* | 400 | €5.3825 | Automatic Execution |
16:05:26 - 18-Nov-25 |
| Buy* | 400 | €5.3725 | Automatic Execution |
10:42:00 - 18-Nov-25 |
| Sell* | 1 | €5.315 | SI Trade |
10:06:34 - 18-Nov-25 |
| Sell* | 130 | €5.375 | Automatic Execution |
09:51:17 - 18-Nov-25 |
| Sell* | 170 | €5.375 | Automatic Execution |
09:49:10 - 18-Nov-25 |
| Unknown* | 0 | €5.375 | SI Trade |
08:41:07 - 18-Nov-25 |
| Sell* | 487 | €5.375 | Automatic Execution |
08:41:07 - 18-Nov-25 |
| Unknown* | 0 | €5.6075 | SI Trade |
08:03:17 - 18-Nov-25 |
| Unknown* | 0 | €5.6025 | SI Trade |
08:02:23 - 18-Nov-25 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:09 - 18-Nov-25 |
| Sell* | 150 | €5.06 | Automatic Execution |
14:35:14 - 17-Nov-25 |
| Buy* | 100 | €5.1475 | Automatic Execution |
14:09:42 - 17-Nov-25 |
| Sell* | 1 | €5.1875 | SI Trade |
15:41:18 - 14-Nov-25 |
| Sell* | 13 | €5.1775 | SI Trade |
15:41:17 - 14-Nov-25 |
| Sell* | 4 | €5.185 | SI Trade |
15:17:45 - 14-Nov-25 |
| Buy* | 14 | €5.1875 | SI Trade |
15:11:01 - 14-Nov-25 |
| Sell* | 2 | €5.08 | SI Trade |
14:51:42 - 14-Nov-25 |
| Sell* | 13 | €5.17 | SI Trade |
14:51:37 - 14-Nov-25 |
| Buy* | 56 | €5.3425 | Automatic Execution |
14:31:43 - 14-Nov-25 |
| Buy* | 60 | €5.585 | Automatic Execution |
14:29:55 - 14-Nov-25 |
| Buy* | 13 | €5.6225 | SI Trade |
14:26:16 - 14-Nov-25 |
| Sell* | 22 | €5.725 | Automatic Execution |
14:26:13 - 14-Nov-25 |
| Buy* | 3 | €5.805 | SI Trade |
14:26:13 - 14-Nov-25 |
| Buy* | 100 | €5.5875 | Automatic Execution |
14:23:03 - 14-Nov-25 |
| Sell* | 2 | €5.4825 | SI Trade |
13:32:25 - 14-Nov-25 |
| Buy* | 2 | €5.29 | SI Trade |
12:01:46 - 14-Nov-25 |
| Buy* | 15 | €4.978 | SI Trade |
11:15:32 - 14-Nov-25 |
| Unknown* | 0 | €4.896 | SI Trade |
10:49:58 - 14-Nov-25 |
| Unknown* | 0 | €4.906 | SI Trade |
10:31:23 - 14-Nov-25 |
| Unknown* | 0 | €4.906 | SI Trade |
10:30:24 - 14-Nov-25 |
| Buy* | 200 | €4.859 | Automatic Execution |
08:12:24 - 14-Nov-25 |
| Sell* | 29 | €4.789 | SI Trade |
08:00:28 - 14-Nov-25 |
| Sell* | 443 | €4.789 | Uncrossing Trade |
08:00:27 - 14-Nov-25 |
| Buy* | 11 | €4.593 | SI Trade |
15:40:44 - 13-Nov-25 |
| Buy* | 52 | €4.37 | SI Trade |
09:44:58 - 13-Nov-25 |
| Buy* | 473 | €4.296 | Automatic Execution |
09:44:58 - 13-Nov-25 |
| Sell* | 250 | €4.265 | Automatic Execution |
08:51:13 - 13-Nov-25 |
| Sell* | 107 | €4.652 | Automatic Execution |
15:16:53 - 12-Nov-25 |
| Sell* | 250 | €4.70 | Automatic Execution |
15:15:11 - 12-Nov-25 |
| Unknown* | 0 | €4.716 | SI Trade |
15:11:05 - 12-Nov-25 |
| Unknown* | 6,870 | €6.437819 | OTC Trade |
06:00:00 - 11-Nov-25 |
| Buy* | 389 | €5.2525 | Automatic Execution |
16:29:58 - 10-Nov-25 |
| Unknown* | 1,100 | €5.3473 | OTC Trade |
13:42:45 - 10-Nov-25 |
| Sell* | 100 | €5.4175 | Automatic Execution |
08:19:51 - 10-Nov-25 |
| Buy* | 10 | €5.485 | SI Trade |
08:10:39 - 10-Nov-25 |
| Buy* | 250 | €5.485 | Suspected BUY Trade |
08:10:39 - 10-Nov-25 |
| Unknown* | 1,000 | €6.3381 | OTC Trade |
13:53:23 - 07-Nov-25 |
| Sell* | 1 | €6.1875 | SI Trade |
09:27:22 - 07-Nov-25 |
| Unknown* | 0 | €6.2425 | SI Trade |
08:09:52 - 07-Nov-25 |
| Sell* | 476 | €6.2775 | Automatic Execution |
12:51:55 - 06-Nov-25 |
| Buy* | 150 | €6.3025 | Automatic Execution |
12:32:44 - 06-Nov-25 |
| Buy* | 7 | €6.275 | SI Trade |
12:05:19 - 06-Nov-25 |
| Buy* | 10 | €6.37 | Automatic Execution |
10:04:50 - 06-Nov-25 |
| Buy* | 22 | €6.4475 | SI Trade |
10:03:45 - 06-Nov-25 |
| Buy* | 1 | €6.4325 | SI Trade |
08:11:09 - 06-Nov-25 |
| Unknown* | 0 | €7.0975 | SI Trade |
08:05:13 - 05-Nov-25 |
| Sell* | 300 | €7.0025 | Automatic Execution |
15:00:37 - 04-Nov-25 |
| Buy* | 1 | €6.9775 | SI Trade |
13:56:53 - 04-Nov-25 |
| Sell* | 3 | €6.775 | SI Trade |
12:02:57 - 04-Nov-25 |
| Sell* | 14 | €6.6275 | SI Trade |
08:56:54 - 04-Nov-25 |
| Buy* | 3 | €6.7025 | SI Trade |
08:34:37 - 04-Nov-25 |
| Buy* | 11 | €6.705 | SI Trade |
08:34:03 - 04-Nov-25 |
| Sell* | 150 | €6.6475 | Automatic Execution |
08:14:37 - 04-Nov-25 |