| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €8.2125 | SI Trade |
15:48:08 - 16-Sep-25 |
| Sell* | 20 | €8.1225 | SI Trade |
15:33:22 - 16-Sep-25 |
| Buy* | 25 | €7.835 | SI Trade |
13:32:42 - 16-Sep-25 |
| Buy* | 20 | €7.775 | SI Trade |
12:58:02 - 16-Sep-25 |
| Buy* | 2 | €7.79 | SI Trade |
11:31:36 - 16-Sep-25 |
| Buy* | 6 | €7.795 | Automatic Execution |
11:30:53 - 16-Sep-25 |
| Buy* | 2 | €7.795 | SI Trade |
11:30:53 - 16-Sep-25 |
| Buy* | 34 | €7.795 | Automatic Execution |
11:30:52 - 16-Sep-25 |
| Unknown* | 0 | €8.325 | SI Trade |
10:06:31 - 15-Sep-25 |
| Sell* | 233 | €8.17 | Automatic Execution |
15:09:05 - 12-Sep-25 |
| Sell* | 21 | €8.0925 | SI Trade |
14:41:30 - 12-Sep-25 |
| Unknown* | 0 | €7.99 | SI Trade |
12:09:17 - 12-Sep-25 |
| Unknown* | 0 | €8.305 | SI Trade |
08:11:44 - 12-Sep-25 |
| Sell* | 420 | €8.635 | Automatic Execution |
14:24:26 - 11-Sep-25 |
| Sell* | 10 | €8.745 | SI Trade |
14:49:45 - 10-Sep-25 |
| Sell* | 270 | €9.07 | Automatic Execution |
14:10:01 - 10-Sep-25 |
| Sell* | 405 | €9.155 | Automatic Execution |
13:52:24 - 10-Sep-25 |
| Sell* | 405 | €9.055 | Automatic Execution |
13:44:30 - 10-Sep-25 |
| Sell* | 270 | €9.0575 | Automatic Execution |
13:44:10 - 10-Sep-25 |
| Sell* | 405 | €9.0775 | Automatic Execution |
13:41:11 - 10-Sep-25 |
| Sell* | 405 | €9.05 | Automatic Execution |
13:39:59 - 10-Sep-25 |
| Sell* | 405 | €9.0825 | Automatic Execution |
13:39:34 - 10-Sep-25 |
| Sell* | 405 | €9.08 | Automatic Execution |
13:39:19 - 10-Sep-25 |
| Sell* | 405 | €9.08 | Automatic Execution |
13:39:03 - 10-Sep-25 |
| Sell* | 405 | €9.1275 | Automatic Execution |
13:38:37 - 10-Sep-25 |
| Sell* | 405 | €9.0925 | Automatic Execution |
13:38:22 - 10-Sep-25 |
| Sell* | 270 | €9.08 | Automatic Execution |
13:38:03 - 10-Sep-25 |
| Sell* | 405 | €9.075 | Automatic Execution |
13:37:48 - 10-Sep-25 |
| Buy* | 15 | €9.02 | SI Trade |
11:30:45 - 10-Sep-25 |
| Unknown* | 0 | €9.6425 | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 1 | €9.2725 | SI Trade |
15:32:47 - 09-Sep-25 |
| Buy* | 12 | €9.27 | SI Trade |
15:11:11 - 09-Sep-25 |
| Buy* | 10 | €9.0675 | SI Trade |
14:47:07 - 09-Sep-25 |
| Buy* | 1 | €9.115 | SI Trade |
14:33:28 - 09-Sep-25 |
| Buy* | 46 | €9.115 | Automatic Execution |
14:33:18 - 09-Sep-25 |
| Buy* | 9 | €9.115 | SI Trade |
14:33:18 - 09-Sep-25 |
| Buy* | 1 | €9.055 | SI Trade |
14:01:57 - 09-Sep-25 |
| Sell* | 6 | €9.3075 | SI Trade |
14:38:17 - 08-Sep-25 |
| Buy* | 390 | €9.0575 | Automatic Execution |
14:27:41 - 08-Sep-25 |
| Buy* | 390 | €9.0525 | Automatic Execution |
14:27:40 - 08-Sep-25 |
| Buy* | 390 | €9.0575 | Automatic Execution |
14:26:51 - 08-Sep-25 |
| Buy* | 390 | €9.0525 | Automatic Execution |
14:26:24 - 08-Sep-25 |
| Buy* | 390 | €9.0525 | Automatic Execution |
14:26:03 - 08-Sep-25 |
| Buy* | 390 | €9.0425 | Automatic Execution |
14:25:47 - 08-Sep-25 |
| Buy* | 390 | €9.05 | Automatic Execution |
14:25:31 - 08-Sep-25 |
| Buy* | 390 | €9.0675 | Automatic Execution |
14:24:09 - 08-Sep-25 |
| Buy* | 8 | €9.08 | SI Trade |
14:20:13 - 08-Sep-25 |
| Buy* | 3 | €9.0625 | SI Trade |
14:15:46 - 08-Sep-25 |
| Sell* | 5 | €9.28 | Automatic Execution |
11:15:22 - 08-Sep-25 |
| Sell* | 5 | €9.29 | Automatic Execution |
11:15:22 - 08-Sep-25 |
| Unknown* | 0 | €9.67 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | €9.565 | SI Trade |
08:00:25 - 08-Sep-25 |
| Sell* | 3 | €9.575 | Uncrossing Trade |
08:00:25 - 08-Sep-25 |
| Sell* | 650 | €9.6925 | Automatic Execution |
13:52:11 - 05-Sep-25 |
| Sell* | 450 | €9.695 | Automatic Execution |
13:52:11 - 05-Sep-25 |
| Sell* | 900 | €9.695 | Automatic Execution |
13:52:11 - 05-Sep-25 |
| Buy* | 360 | €9.69 | Automatic Execution |
13:34:15 - 05-Sep-25 |
| Buy* | 360 | €9.68 | Automatic Execution |
13:33:33 - 05-Sep-25 |
| Buy* | 360 | €9.685 | Automatic Execution |
13:33:04 - 05-Sep-25 |
| Buy* | 360 | €9.765 | Automatic Execution |
13:32:49 - 05-Sep-25 |
| Buy* | 360 | €9.69 | Automatic Execution |
13:32:47 - 05-Sep-25 |
| Buy* | 360 | €9.78 | Automatic Execution |
13:32:05 - 05-Sep-25 |
| Buy* | 360 | €9.84 | Automatic Execution |
13:31:42 - 05-Sep-25 |
| Buy* | 360 | €9.825 | Automatic Execution |
13:31:20 - 05-Sep-25 |
| Buy* | 360 | €9.845 | Automatic Execution |
13:31:00 - 05-Sep-25 |
| Buy* | 240 | €10.34 | Automatic Execution |
09:28:03 - 05-Sep-25 |
| Buy* | 900 | €10.34 | Automatic Execution |
09:28:03 - 05-Sep-25 |
| Buy* | 860 | €10.345 | Automatic Execution |
09:28:03 - 05-Sep-25 |
| Unknown* | 0 | €10.345 | SI Trade |
08:07:07 - 05-Sep-25 |
| Unknown* | 0 | €10.31 | SI Trade |
08:00:21 - 05-Sep-25 |
| Buy* | 2 | €10.31 | Automatic Execution |
08:00:19 - 05-Sep-25 |
| Unknown* | 0 | €10.31 | SI Trade |
08:00:18 - 05-Sep-25 |
| Unknown* | 0 | €10.305 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | €10.305 | SI Trade |
08:00:17 - 05-Sep-25 |
| Buy* | 3 | €10.305 | Suspected BUY Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | €10.535 | SI Trade |
08:29:13 - 04-Sep-25 |
| Buy* | 2 | €10.535 | SI Trade |
08:28:57 - 04-Sep-25 |
| Buy* | 12 | €10.54 | Automatic Execution |
08:28:33 - 04-Sep-25 |
| Buy* | 4 | €10.52 | SI Trade |
08:00:00 - 04-Sep-25 |
| Unknown* | 0 | €10.365 | SI Trade |
08:14:18 - 03-Sep-25 |
| Buy* | 360 | €10.365 | Automatic Execution |
15:41:56 - 02-Sep-25 |
| Buy* | 360 | €10.38 | Automatic Execution |
15:41:02 - 02-Sep-25 |
| Sell* | 1 | €10.575 | Automatic Execution |
15:12:54 - 02-Sep-25 |
| Sell* | 1 | €10.575 | Automatic Execution |
15:12:54 - 02-Sep-25 |
| Buy* | 360 | €10.78 | Automatic Execution |
15:04:53 - 02-Sep-25 |
| Buy* | 360 | €10.765 | Automatic Execution |
15:04:53 - 02-Sep-25 |
| Buy* | 360 | €10.67 | Automatic Execution |
14:30:53 - 02-Sep-25 |
| Buy* | 80 | €12.69 | Automatic Execution |
15:39:16 - 27-Aug-25 |
| Buy* | 133 | €14.765 | Automatic Execution |
09:23:39 - 21-Aug-25 |
| Sell* | 100 | €14.805 | Automatic Execution |
14:31:23 - 19-Aug-25 |
| Sell* | 100 | €14.55 | Automatic Execution |
11:10:53 - 19-Aug-25 |
| Buy* | 15 | €14.60 | Automatic Execution |
14:40:01 - 18-Aug-25 |
| Buy* | 85 | €14.60 | Automatic Execution |
14:39:59 - 18-Aug-25 |
| Sell* | 40 | €14.47 | Automatic Execution |
10:24:31 - 18-Aug-25 |
| Sell* | 60 | €14.47 | Automatic Execution |
10:24:31 - 18-Aug-25 |
| Buy* | 179 | €15.18 | Automatic Execution |
14:32:59 - 15-Aug-25 |
| Sell* | 255 | €14.94 | Automatic Execution |
14:23:55 - 15-Aug-25 |
| Sell* | 125 | €15.025 | Automatic Execution |
16:28:41 - 14-Aug-25 |
| Sell* | 255 | €14.945 | Automatic Execution |
14:30:00 - 14-Aug-25 |
| Buy* | 1 | €14.395 | Automatic Execution |
15:13:31 - 13-Aug-25 |
| Buy* | 125 | €14.23 | Automatic Execution |
13:56:13 - 13-Aug-25 |
| Sell* | 255 | €14.955 | Automatic Execution |
13:41:14 - 12-Aug-25 |
| Sell* | 255 | €14.955 | Automatic Execution |
13:40:11 - 12-Aug-25 |
| Sell* | 255 | €14.96 | Automatic Execution |
13:39:44 - 12-Aug-25 |
| Sell* | 170 | €14.97 | Automatic Execution |
13:39:14 - 12-Aug-25 |
| Buy* | 345 | €16.04 | Automatic Execution |
14:31:09 - 11-Aug-25 |
| Sell* | 255 | €15.895 | Automatic Execution |
14:29:08 - 11-Aug-25 |
| Sell* | 255 | €15.905 | Automatic Execution |
14:21:58 - 11-Aug-25 |
| Sell* | 255 | €14.645 | Automatic Execution |
14:29:12 - 08-Aug-25 |
| Buy* | 50 | €15.58 | Automatic Execution |
15:40:54 - 06-Aug-25 |
| Buy* | 180 | €18.865 | Automatic Execution |
14:33:40 - 04-Aug-25 |
| Buy* | 180 | €19.215 | Automatic Execution |
14:31:32 - 04-Aug-25 |
| Sell* | 180 | €19.73 | Automatic Execution |
14:17:44 - 04-Aug-25 |
| Sell* | 180 | €19.76 | Automatic Execution |
14:08:38 - 04-Aug-25 |
| Sell* | 180 | €20.025 | Automatic Execution |
13:29:55 - 04-Aug-25 |
| Sell* | 180 | €19.99 | Automatic Execution |
12:37:34 - 04-Aug-25 |
| Buy* | 34 | €20.53 | Automatic Execution |
13:49:13 - 01-Aug-25 |
| Buy* | 165 | €20.515 | Automatic Execution |
13:43:24 - 01-Aug-25 |
| Buy* | 165 | €20.705 | Automatic Execution |
13:40:45 - 01-Aug-25 |
| Buy* | 165 | €20.71 | Automatic Execution |
13:39:37 - 01-Aug-25 |
| Buy* | 165 | €20.645 | Automatic Execution |
13:38:56 - 01-Aug-25 |
| Buy* | 165 | €21.01 | Automatic Execution |
13:33:20 - 01-Aug-25 |
| Buy* | 165 | €21.12 | Automatic Execution |
13:33:05 - 01-Aug-25 |
| Buy* | 165 | €21.165 | Automatic Execution |
13:32:47 - 01-Aug-25 |
| Buy* | 165 | €21.11 | Automatic Execution |
13:32:31 - 01-Aug-25 |
| Buy* | 165 | €21.215 | Automatic Execution |
13:32:16 - 01-Aug-25 |
| Buy* | 165 | €21.305 | Automatic Execution |
13:31:57 - 01-Aug-25 |
| Buy* | 165 | €21.415 | Automatic Execution |
13:31:23 - 01-Aug-25 |
| Sell* | 4 | €22.04 | Automatic Execution |
15:53:04 - 31-Jul-25 |
| Buy* | 180 | €21.82 | Automatic Execution |
15:44:59 - 31-Jul-25 |
| Buy* | 180 | €21.795 | Automatic Execution |
15:44:25 - 31-Jul-25 |
| Buy* | 180 | €21.71 | Automatic Execution |
15:42:09 - 31-Jul-25 |
| Buy* | 180 | €21.64 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Buy* | 120 | €20.975 | Automatic Execution |
09:26:34 - 31-Jul-25 |
| Buy* | 120 | €20.97 | Automatic Execution |
09:22:55 - 31-Jul-25 |
| Buy* | 195 | €19.925 | Automatic Execution |
12:50:25 - 25-Jul-25 |
| Buy* | 195 | €19.96 | Automatic Execution |
12:49:51 - 25-Jul-25 |
| Buy* | 195 | €19.95 | Automatic Execution |
12:49:47 - 25-Jul-25 |
| Unknown* | 0 | €19.63 | SI Trade |
11:58:54 - 24-Jul-25 |
| Sell* | 165 | €21.765 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Sell* | 165 | €21.78 | Automatic Execution |
13:33:13 - 21-Jul-25 |
| Sell* | 165 | €21.765 | Automatic Execution |
13:32:10 - 21-Jul-25 |
| Sell* | 165 | €21.775 | Automatic Execution |
13:32:08 - 21-Jul-25 |
| Sell* | 165 | €21.915 | Automatic Execution |
13:18:56 - 21-Jul-25 |
| Sell* | 165 | €21.925 | Automatic Execution |
13:02:10 - 21-Jul-25 |
| Sell* | 165 | €22.06 | Automatic Execution |
12:39:22 - 21-Jul-25 |
| Sell* | 180 | €21.09 | Automatic Execution |
14:29:47 - 15-Jul-25 |
| Buy* | 180 | €21.06 | Automatic Execution |
14:00:38 - 14-Jul-25 |
| Buy* | 165 | €20.985 | Automatic Execution |
14:36:14 - 11-Jul-25 |
| Buy* | 165 | €23.135 | Automatic Execution |
13:47:44 - 09-Jul-25 |
| Buy* | 165 | €23.135 | Automatic Execution |
13:45:00 - 09-Jul-25 |
| Buy* | 165 | €23.23 | Automatic Execution |
13:25:37 - 09-Jul-25 |
| Buy* | 165 | €23.225 | Automatic Execution |
13:25:21 - 09-Jul-25 |
| Buy* | 165 | €23.25 | Automatic Execution |
13:22:01 - 09-Jul-25 |
| Buy* | 165 | €23.245 | Automatic Execution |
13:21:40 - 09-Jul-25 |
| Buy* | 165 | €23.185 | Automatic Execution |
13:19:25 - 09-Jul-25 |
| Buy* | 165 | €23.195 | Automatic Execution |
13:17:47 - 09-Jul-25 |
| Buy* | 165 | €23.215 | Automatic Execution |
13:17:31 - 09-Jul-25 |
| Buy* | 165 | €23.205 | Automatic Execution |
13:17:27 - 09-Jul-25 |
| Buy* | 165 | €23.20 | Automatic Execution |
13:15:27 - 09-Jul-25 |
| Buy* | 165 | €23.325 | Automatic Execution |
13:05:08 - 09-Jul-25 |
| Buy* | 165 | €23.37 | Automatic Execution |
13:01:15 - 09-Jul-25 |
| Buy* | 165 | €23.335 | Automatic Execution |
12:53:26 - 09-Jul-25 |
| Buy* | 165 | €23.335 | Automatic Execution |
12:47:25 - 09-Jul-25 |
| Buy* | 165 | €23.34 | Automatic Execution |
12:45:48 - 09-Jul-25 |
| Buy* | 165 | €23.34 | Automatic Execution |
12:43:33 - 09-Jul-25 |
| Buy* | 165 | €23.42 | Automatic Execution |
12:34:46 - 09-Jul-25 |
| Buy* | 165 | €23.41 | Automatic Execution |
12:34:25 - 09-Jul-25 |
| Buy* | 165 | €23.34 | Automatic Execution |
12:33:26 - 09-Jul-25 |
| Buy* | 165 | €23.45 | Automatic Execution |
12:30:37 - 09-Jul-25 |
| Buy* | 165 | €23.34 | Automatic Execution |
12:27:40 - 09-Jul-25 |
| Buy* | 165 | €23.32 | Automatic Execution |
12:24:00 - 09-Jul-25 |
| Buy* | 165 | €23.36 | Automatic Execution |
12:23:45 - 09-Jul-25 |
| Sell* | 180 | €20.885 | Automatic Execution |
14:31:07 - 08-Jul-25 |
| Buy* | 180 | €21.76 | Automatic Execution |
14:23:21 - 07-Jul-25 |
| Buy* | 180 | €21.97 | Automatic Execution |
12:12:06 - 07-Jul-25 |
| Buy* | 120 | €22.06 | Automatic Execution |
09:01:23 - 07-Jul-25 |
| Buy* | 120 | €22.065 | Automatic Execution |
08:57:33 - 07-Jul-25 |
| Sell* | 180 | €21.62 | Automatic Execution |
14:28:23 - 03-Jul-25 |
| Sell* | 180 | €21.635 | Automatic Execution |
14:27:54 - 03-Jul-25 |
| Sell* | 820 | €21.70 | Automatic Execution |
16:22:18 - 02-Jul-25 |
| Buy* | 180 | €21.695 | Automatic Execution |
16:22:14 - 02-Jul-25 |
| Buy* | 180 | €21.765 | Automatic Execution |
16:17:11 - 02-Jul-25 |
| Buy* | 1 | €20.425 | Automatic Execution |
14:04:51 - 01-Jul-25 |
| Sell* | 2 | €21.05 | SI Trade |
08:00:44 - 01-Jul-25 |
| Buy* | 1,511 | €19.01 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Buy* | 2,689 | €19.01 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 4,200 | €19.92 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | €21.80 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | €21.81 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | €21.82 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | €21.83 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 2 | €22.71 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €22.055 | SI Trade |
14:36:19 - 25-Jun-25 |
| Sell* | 1 | €22.455 | Automatic Execution |
10:12:18 - 25-Jun-25 |
| Buy* | 1 | €22.71 | Automatic Execution |
10:10:58 - 25-Jun-25 |
| Sell* | 180 | €22.955 | Automatic Execution |
14:29:15 - 24-Jun-25 |
| Sell* | 180 | €22.915 | Automatic Execution |
14:26:49 - 24-Jun-25 |
| Sell* | 180 | €22.93 | Automatic Execution |
14:26:46 - 24-Jun-25 |
| Unknown* | 0 | €21.255 | SI Trade |
08:19:42 - 19-Jun-25 |