| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | €21.62 | Automatic Execution |
14:28:23 - 03-Jul-25 |
| Sell* | 180 | €21.635 | Automatic Execution |
14:27:54 - 03-Jul-25 |
| Sell* | 820 | €21.70 | Automatic Execution |
16:22:18 - 02-Jul-25 |
| Buy* | 180 | €21.695 | Automatic Execution |
16:22:14 - 02-Jul-25 |
| Buy* | 180 | €21.765 | Automatic Execution |
16:17:11 - 02-Jul-25 |
| Buy* | 1 | €20.425 | Automatic Execution |
14:04:51 - 01-Jul-25 |
| Sell* | 2 | €21.05 | SI Trade |
08:00:44 - 01-Jul-25 |
| Buy* | 1,511 | €19.01 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Buy* | 2,689 | €19.01 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 4,200 | €19.92 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | €21.80 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | €21.81 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | €21.82 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | €21.83 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 2 | €22.71 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €22.055 | SI Trade |
14:36:19 - 25-Jun-25 |
| Sell* | 1 | €22.455 | Automatic Execution |
10:12:18 - 25-Jun-25 |
| Buy* | 1 | €22.71 | Automatic Execution |
10:10:58 - 25-Jun-25 |
| Sell* | 180 | €22.955 | Automatic Execution |
14:29:15 - 24-Jun-25 |
| Sell* | 180 | €22.915 | Automatic Execution |
14:26:49 - 24-Jun-25 |
| Sell* | 180 | €22.93 | Automatic Execution |
14:26:46 - 24-Jun-25 |
| Unknown* | 0 | €21.255 | SI Trade |
08:19:42 - 19-Jun-25 |
| Sell* | 4 | €21.245 | SI Trade |
08:19:42 - 19-Jun-25 |
| Buy* | 1 | €20.28 | SI Trade |
16:21:28 - 16-Jun-25 |
| Buy* | 3 | €20.29 | SI Trade |
16:21:12 - 16-Jun-25 |
| Buy* | 5 | €20.29 | Automatic Execution |
16:21:12 - 16-Jun-25 |
| Unknown* | 0 | €19.97 | SI Trade |
16:14:14 - 13-Jun-25 |
| Buy* | 8 | €19.97 | Automatic Execution |
16:14:14 - 13-Jun-25 |
| Sell* | 165 | €21.465 | Automatic Execution |
13:45:28 - 12-Jun-25 |
| Sell* | 165 | €21.47 | Automatic Execution |
13:44:37 - 12-Jun-25 |
| Sell* | 635 | €21.17 | Automatic Execution |
13:36:14 - 12-Jun-25 |
| Sell* | 165 | €21.56 | Automatic Execution |
13:36:14 - 12-Jun-25 |
| Sell* | 165 | €21.57 | Automatic Execution |
13:36:08 - 12-Jun-25 |
| Sell* | 1 | €21.63 | Automatic Execution |
13:31:42 - 12-Jun-25 |
| Buy* | 1 | €21.65 | Automatic Execution |
12:38:11 - 12-Jun-25 |
| Sell* | 6 | €23.50 | Automatic Execution |
13:54:51 - 11-Jun-25 |
| Buy* | 150 | €23.435 | Automatic Execution |
13:54:36 - 11-Jun-25 |
| Buy* | 150 | €23.425 | Automatic Execution |
13:54:36 - 11-Jun-25 |
| Sell* | 48 | €23.465 | Automatic Execution |
13:54:36 - 11-Jun-25 |
| Sell* | 223 | €23.465 | Automatic Execution |
13:54:36 - 11-Jun-25 |
| Sell* | 223 | €23.465 | Automatic Execution |
13:54:36 - 11-Jun-25 |
| Buy* | 150 | €22.895 | Automatic Execution |
13:33:45 - 11-Jun-25 |
| Buy* | 400 | €22.885 | Automatic Execution |
13:33:44 - 11-Jun-25 |
| Buy* | 800 | €22.88 | Automatic Execution |
13:33:44 - 11-Jun-25 |
| Buy* | 400 | €22.875 | Automatic Execution |
13:33:44 - 11-Jun-25 |
| Buy* | 400 | €22.875 | Automatic Execution |
13:33:44 - 11-Jun-25 |
| Buy* | 150 | €22.88 | Automatic Execution |
13:33:41 - 11-Jun-25 |
| Buy* | 100 | €23.465 | Automatic Execution |
10:07:00 - 11-Jun-25 |
| Buy* | 300 | €23.76 | Automatic Execution |
16:03:32 - 10-Jun-25 |
| Sell* | 500 | €23.32 | Automatic Execution |
15:19:49 - 10-Jun-25 |
| Sell* | 165 | €22.565 | Automatic Execution |
14:29:21 - 10-Jun-25 |
| Sell* | 165 | €22.62 | Automatic Execution |
14:23:46 - 10-Jun-25 |
| Buy* | 110 | €23.225 | Automatic Execution |
08:02:37 - 10-Jun-25 |
| Buy* | 110 | €23.18 | Automatic Execution |
08:02:21 - 10-Jun-25 |
| Buy* | 110 | €23.18 | Automatic Execution |
08:02:05 - 10-Jun-25 |
| Buy* | 110 | €23.18 | Automatic Execution |
08:01:50 - 10-Jun-25 |
| Buy* | 110 | €23.18 | Automatic Execution |
08:01:34 - 10-Jun-25 |
| Buy* | 110 | €23.165 | Automatic Execution |
08:01:19 - 10-Jun-25 |
| Buy* | 110 | €23.22 | Automatic Execution |
08:01:03 - 10-Jun-25 |
| Buy* | 110 | €23.225 | Automatic Execution |
08:00:48 - 10-Jun-25 |
| Buy* | 110 | €23.225 | Automatic Execution |
08:00:32 - 10-Jun-25 |
| Buy* | 400 | €23.345 | Automatic Execution |
08:00:17 - 10-Jun-25 |
| Buy* | 110 | €23.215 | Automatic Execution |
08:00:17 - 10-Jun-25 |
| Buy* | 400 | €23.20 | Automatic Execution |
08:00:17 - 10-Jun-25 |
| Buy* | 600 | €23.18 | Automatic Execution |
08:00:17 - 10-Jun-25 |
| Sell* | 500 | €22.92 | Uncrossing Trade |
08:00:17 - 10-Jun-25 |
| Unknown* | 0 | €22.965 | SI Trade |
16:24:56 - 09-Jun-25 |
| Unknown* | 0 | €23.54 | SI Trade |
14:30:37 - 09-Jun-25 |
| Sell* | 165 | €23.625 | Automatic Execution |
14:16:06 - 09-Jun-25 |
| Sell* | 165 | €23.625 | Automatic Execution |
14:15:11 - 09-Jun-25 |
| Sell* | 165 | €23.54 | Automatic Execution |
14:02:27 - 09-Jun-25 |
| Sell* | 165 | €23.54 | Automatic Execution |
13:55:33 - 09-Jun-25 |
| Sell* | 165 | €23.455 | Automatic Execution |
13:34:47 - 09-Jun-25 |
| Sell* | 165 | €23.49 | Automatic Execution |
12:09:26 - 09-Jun-25 |
| Sell* | 110 | €23.555 | Automatic Execution |
11:43:40 - 09-Jun-25 |
| Sell* | 110 | €23.56 | Automatic Execution |
11:42:05 - 09-Jun-25 |
| Sell* | 110 | €23.39 | Automatic Execution |
10:39:08 - 09-Jun-25 |
| Sell* | 110 | €23.405 | Automatic Execution |
10:38:22 - 09-Jun-25 |
| Sell* | 170 | €23.30 | Automatic Execution |
08:13:36 - 09-Jun-25 |
| Sell* | 110 | €23.30 | Automatic Execution |
08:13:25 - 09-Jun-25 |
| Sell* | 110 | €23.30 | Automatic Execution |
08:10:29 - 09-Jun-25 |
| Sell* | 110 | €23.30 | Automatic Execution |
08:06:48 - 09-Jun-25 |
| Sell* | 120 | €21.725 | Automatic Execution |
14:15:33 - 06-Jun-25 |
| Sell* | 180 | €21.79 | Automatic Execution |
13:46:15 - 06-Jun-25 |
| Sell* | 180 | €21.94 | Automatic Execution |
13:40:54 - 06-Jun-25 |
| Sell* | 180 | €21.935 | Automatic Execution |
13:40:18 - 06-Jun-25 |
| Sell* | 120 | €21.425 | Automatic Execution |
09:43:42 - 06-Jun-25 |
| Sell* | 3 | €21.545 | Automatic Execution |
09:17:33 - 06-Jun-25 |
| Buy* | 1 | €21.24 | Automatic Execution |
08:44:30 - 06-Jun-25 |
| Sell* | 66,015 | €0.0545 | Automatic Execution |
15:41:44 - 05-Jun-25 |
| Buy* | 1,441,029 | €0.0545 | Automatic Execution |
15:37:56 - 05-Jun-25 |
| Buy* | 2,272,803 | €0.0545 | Automatic Execution |
15:29:39 - 05-Jun-25 |
| Buy* | 19,710 | €0.055 | Automatic Execution |
14:29:29 - 05-Jun-25 |
| Buy* | 15,420 | €0.055 | Automatic Execution |
14:29:09 - 05-Jun-25 |
| Buy* | 15,420 | €0.055 | Automatic Execution |
14:29:08 - 05-Jun-25 |
| Buy* | 15,420 | €0.055 | Automatic Execution |
14:29:08 - 05-Jun-25 |
| Buy* | 19,894 | €0.055 | Automatic Execution |
14:29:08 - 05-Jun-25 |
| Buy* | 19,894 | €0.055 | Automatic Execution |
14:29:08 - 05-Jun-25 |
| Buy* | 15,420 | €0.055 | Automatic Execution |
14:29:05 - 05-Jun-25 |
| Buy* | 39,511 | €0.055 | Automatic Execution |
14:29:04 - 05-Jun-25 |
| Buy* | 129,904 | €0.055 | Automatic Execution |
14:28:48 - 05-Jun-25 |
| Buy* | 60 | €0.0585 | Automatic Execution |
08:45:17 - 05-Jun-25 |
| Sell* | 21,275 | €0.0575 | Automatic Execution |
09:03:37 - 03-Jun-25 |
| Sell* | 12,410 | €0.0645 | Automatic Execution |
12:16:33 - 02-Jun-25 |
| Sell* | 12,410 | €0.0645 | Automatic Execution |
12:16:33 - 02-Jun-25 |
| Sell* | 12,410 | €0.0645 | Automatic Execution |
12:16:25 - 02-Jun-25 |
| Sell* | 25,233 | €0.0645 | Automatic Execution |
12:16:25 - 02-Jun-25 |
| Sell* | 25,233 | €0.0645 | Automatic Execution |
12:16:25 - 02-Jun-25 |
| Sell* | 229 | €0.0715 | SI Trade |
15:42:49 - 30-May-25 |
| Sell* | 1,159 | €0.0715 | SI Trade |
15:41:36 - 30-May-25 |
| Buy* | 53,955 | €0.071 | Automatic Execution |
13:30:56 - 30-May-25 |
| Buy* | 1,388 | €0.072 | SI Trade |
08:00:11 - 30-May-25 |
| Buy* | 10,635 | €0.0695 | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Sell* | 50,000 | €0.0675 | Automatic Execution |
14:30:13 - 29-May-25 |
| Buy* | 486,150 | €0.068 | Automatic Execution |
14:30:13 - 29-May-25 |
| Buy* | 52,080 | €0.068 | Automatic Execution |
14:30:13 - 29-May-25 |
| Buy* | 138,900 | €0.068 | Automatic Execution |
14:30:13 - 29-May-25 |
| Buy* | 138,900 | €0.068 | Automatic Execution |
14:30:13 - 29-May-25 |
| Sell* | 116,359 | €0.0695 | Automatic Execution |
12:40:40 - 29-May-25 |
| Sell* | 138,750 | €0.0695 | Automatic Execution |
12:31:49 - 29-May-25 |
| Sell* | 277,800 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 69,450 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 594,317 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 69,450 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 138,900 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 34,720 | €0.0695 | Automatic Execution |
12:31:48 - 29-May-25 |
| Buy* | 50,000 | €0.07 | Automatic Execution |
11:33:17 - 29-May-25 |
| Buy* | 34,720 | €0.07 | Automatic Execution |
11:29:41 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:18:46 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:18:30 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:18:11 - 29-May-25 |
| Sell* | 138,900 | €0.0705 | Automatic Execution |
09:15:40 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:15:27 - 29-May-25 |
| Sell* | 34,720 | €0.0705 | Automatic Execution |
09:11:07 - 29-May-25 |
| Sell* | 950 | €0.071 | Automatic Execution |
08:02:17 - 29-May-25 |
| Sell* | 34,720 | €0.0715 | Automatic Execution |
08:01:34 - 29-May-25 |
| Sell* | 138,900 | €0.0715 | Automatic Execution |
08:01:34 - 29-May-25 |
| Sell* | 14,000 | €0.0715 | Automatic Execution |
08:01:34 - 29-May-25 |
| Buy* | 49,811 | €0.0715 | Automatic Execution |
16:04:32 - 28-May-25 |
| Buy* | 173 | €0.0715 | Automatic Execution |
16:04:32 - 28-May-25 |
| Buy* | 84,945 | €0.0715 | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 167,291 | €0.0715 | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 203,579 | €0.0715 | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 307,249 | €0.0715 | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 1,655 | €0.0715 | Automatic Execution |
14:15:09 - 28-May-25 |
| Sell* | 287,800 | €0.0745 | Automatic Execution |
12:27:47 - 27-May-25 |
| Sell* | 33,587 | €0.0745 | Automatic Execution |
12:27:32 - 27-May-25 |
| Sell* | 68,548 | €0.0745 | Automatic Execution |
12:27:32 - 27-May-25 |
| Sell* | 103,513 | €0.0745 | Automatic Execution |
12:27:32 - 27-May-25 |
| Sell* | 103,513 | €0.0745 | Automatic Execution |
12:27:31 - 27-May-25 |
| Buy* | 53,955 | €0.074 | Automatic Execution |
12:11:54 - 27-May-25 |
| Buy* | 53,955 | €0.074 | Automatic Execution |
12:11:38 - 27-May-25 |
| Buy* | 35,970 | €0.0745 | Automatic Execution |
11:16:57 - 27-May-25 |
| Buy* | 143,900 | €0.0745 | Automatic Execution |
11:16:57 - 27-May-25 |
| Sell* | 62,080 | €0.0735 | Automatic Execution |
10:09:00 - 27-May-25 |
| Sell* | 12,640 | €0.0735 | Automatic Execution |
10:08:52 - 27-May-25 |
| Sell* | 12,640 | €0.0735 | Automatic Execution |
10:08:52 - 27-May-25 |
| Sell* | 12,640 | €0.0735 | Automatic Execution |
10:08:52 - 27-May-25 |
| Sell* | 48,876 | €0.07 | Automatic Execution |
13:13:36 - 23-May-25 |
| Sell* | 84,994 | €0.07 | Automatic Execution |
13:13:35 - 23-May-25 |
| Sell* | 16,130 | €0.07 | Automatic Execution |
13:13:35 - 23-May-25 |
| Sell* | 50,005 | €0.0695 | Automatic Execution |
13:04:20 - 23-May-25 |
| Sell* | 49,995 | €0.0695 | Automatic Execution |
13:04:20 - 23-May-25 |
| Buy* | 29,850 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 45,105 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 45,105 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 138,617 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 14,595 | €0.0745 | Automatic Execution |
14:15:18 - 22-May-25 |
| Buy* | 138,617 | €0.0745 | Automatic Execution |
14:15:17 - 22-May-25 |
| Sell* | 50,670 | €0.0745 | Automatic Execution |
14:15:09 - 22-May-25 |
| Buy* | 66,220 | €0.0755 | Automatic Execution |
10:23:49 - 22-May-25 |
| Buy* | 23,780 | €0.0755 | Automatic Execution |
10:23:49 - 22-May-25 |
| Buy* | 10,000 | €0.0755 | Automatic Execution |
10:22:43 - 22-May-25 |
| Buy* | 10,940 | €0.0755 | Automatic Execution |
15:02:33 - 21-May-25 |
| Buy* | 116,509 | €0.0745 | Automatic Execution |
14:31:39 - 21-May-25 |
| Buy* | 23,306 | €0.0745 | Automatic Execution |
14:31:39 - 21-May-25 |
| Buy* | 13,220 | €0.0745 | Automatic Execution |
14:31:35 - 21-May-25 |
| Buy* | 105,992 | €0.0745 | Automatic Execution |
14:31:34 - 21-May-25 |
| Buy* | 33,770 | €0.0745 | Automatic Execution |
14:31:28 - 21-May-25 |
| Buy* | 44,693 | €0.0745 | Automatic Execution |
14:31:25 - 21-May-25 |
| Buy* | 69,639 | €0.0745 | Automatic Execution |
14:31:25 - 21-May-25 |
| Buy* | 47,613 | €0.0745 | Automatic Execution |
14:31:25 - 21-May-25 |
| Buy* | 16,256 | €0.0745 | Automatic Execution |
14:31:15 - 21-May-25 |
| Buy* | 24,539 | €0.0745 | Automatic Execution |
14:31:15 - 21-May-25 |
| Buy* | 483,385 | €0.0745 | Automatic Execution |
14:31:15 - 21-May-25 |
| Buy* | 154,259 | €0.0745 | Automatic Execution |
14:31:15 - 21-May-25 |
| Buy* | 192,289 | €0.0745 | Automatic Execution |
14:31:09 - 21-May-25 |
| Buy* | 630,689 | €0.0745 | Automatic Execution |
14:31:09 - 21-May-25 |
| Sell* | 46,290 | €0.0745 | Automatic Execution |
14:31:09 - 21-May-25 |
| Buy* | 2,410 | €0.0755 | Automatic Execution |
12:37:32 - 21-May-25 |
| Unknown* | 0 | €0.074 | SI Trade |
08:03:41 - 21-May-25 |
| Sell* | 830 | €0.0875 | SI Trade |
15:38:39 - 19-May-25 |
| Buy* | 1,397 | €0.0865 | SI Trade |
12:13:39 - 19-May-25 |
| Buy* | 1,399 | €0.0865 | Automatic Execution |
12:13:39 - 19-May-25 |
| Buy* | 1,013 | €0.0865 | SI Trade |
12:12:06 - 19-May-25 |
| Buy* | 1,397 | €0.0865 | Automatic Execution |
12:12:06 - 19-May-25 |
| Sell* | 19,760 | €0.0845 | Automatic Execution |
11:58:16 - 19-May-25 |
| Sell* | 104,200 | €0.085 | Automatic Execution |
11:58:16 - 19-May-25 |
| Sell* | 26,040 | €0.0855 | Automatic Execution |
11:58:16 - 19-May-25 |
| Buy* | 15,025 | €0.10 | Automatic Execution |
13:14:22 - 16-May-25 |