| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €5.1875 | SI Trade |
15:41:18 - 14-Nov-25 |
| Sell* | 13 | €5.1775 | SI Trade |
15:41:17 - 14-Nov-25 |
| Sell* | 4 | €5.185 | SI Trade |
15:17:45 - 14-Nov-25 |
| Buy* | 14 | €5.1875 | SI Trade |
15:11:01 - 14-Nov-25 |
| Sell* | 2 | €5.08 | SI Trade |
14:51:42 - 14-Nov-25 |
| Sell* | 13 | €5.17 | SI Trade |
14:51:37 - 14-Nov-25 |
| Buy* | 56 | €5.3425 | Automatic Execution |
14:31:43 - 14-Nov-25 |
| Buy* | 60 | €5.585 | Automatic Execution |
14:29:55 - 14-Nov-25 |
| Buy* | 13 | €5.6225 | SI Trade |
14:26:16 - 14-Nov-25 |
| Sell* | 22 | €5.725 | Automatic Execution |
14:26:13 - 14-Nov-25 |
| Buy* | 3 | €5.805 | SI Trade |
14:26:13 - 14-Nov-25 |
| Buy* | 100 | €5.5875 | Automatic Execution |
14:23:03 - 14-Nov-25 |
| Sell* | 2 | €5.4825 | SI Trade |
13:32:25 - 14-Nov-25 |
| Buy* | 2 | €5.29 | SI Trade |
12:01:46 - 14-Nov-25 |
| Buy* | 15 | €4.978 | SI Trade |
11:15:32 - 14-Nov-25 |
| Unknown* | 0 | €4.896 | SI Trade |
10:49:58 - 14-Nov-25 |
| Unknown* | 0 | €4.906 | SI Trade |
10:31:23 - 14-Nov-25 |
| Unknown* | 0 | €4.906 | SI Trade |
10:30:24 - 14-Nov-25 |
| Buy* | 200 | €4.859 | Automatic Execution |
08:12:24 - 14-Nov-25 |
| Sell* | 29 | €4.789 | SI Trade |
08:00:28 - 14-Nov-25 |
| Sell* | 443 | €4.789 | Uncrossing Trade |
08:00:27 - 14-Nov-25 |
| Buy* | 11 | €4.593 | SI Trade |
15:40:44 - 13-Nov-25 |
| Buy* | 52 | €4.37 | SI Trade |
09:44:58 - 13-Nov-25 |
| Buy* | 473 | €4.296 | Automatic Execution |
09:44:58 - 13-Nov-25 |
| Sell* | 250 | €4.265 | Automatic Execution |
08:51:13 - 13-Nov-25 |
| Sell* | 107 | €4.652 | Automatic Execution |
15:16:53 - 12-Nov-25 |
| Sell* | 250 | €4.70 | Automatic Execution |
15:15:11 - 12-Nov-25 |
| Unknown* | 0 | €4.716 | SI Trade |
15:11:05 - 12-Nov-25 |
| Unknown* | 6,870 | €6.437819 | OTC Trade |
06:00:00 - 11-Nov-25 |
| Buy* | 389 | €5.2525 | Automatic Execution |
16:29:58 - 10-Nov-25 |
| Sell* | 100 | €5.4175 | Automatic Execution |
08:19:51 - 10-Nov-25 |
| Buy* | 10 | €5.485 | SI Trade |
08:10:39 - 10-Nov-25 |
| Buy* | 250 | €5.485 | Suspected BUY Trade |
08:10:39 - 10-Nov-25 |
| Sell* | 1 | €6.1875 | SI Trade |
09:27:22 - 07-Nov-25 |
| Unknown* | 0 | €6.2425 | SI Trade |
08:09:52 - 07-Nov-25 |
| Sell* | 476 | €6.2775 | Automatic Execution |
12:51:55 - 06-Nov-25 |
| Buy* | 150 | €6.3025 | Automatic Execution |
12:32:44 - 06-Nov-25 |
| Buy* | 7 | €6.275 | SI Trade |
12:05:19 - 06-Nov-25 |
| Buy* | 10 | €6.37 | Automatic Execution |
10:04:50 - 06-Nov-25 |
| Buy* | 22 | €6.4475 | SI Trade |
10:03:45 - 06-Nov-25 |
| Buy* | 1 | €6.4325 | SI Trade |
08:11:09 - 06-Nov-25 |
| Unknown* | 0 | €7.0975 | SI Trade |
08:05:13 - 05-Nov-25 |
| Sell* | 300 | €7.0025 | Automatic Execution |
15:00:37 - 04-Nov-25 |
| Buy* | 1 | €6.9775 | SI Trade |
13:56:53 - 04-Nov-25 |
| Sell* | 3 | €6.775 | SI Trade |
12:02:57 - 04-Nov-25 |
| Sell* | 14 | €6.6275 | SI Trade |
08:56:54 - 04-Nov-25 |
| Buy* | 3 | €6.7025 | SI Trade |
08:34:37 - 04-Nov-25 |
| Buy* | 11 | €6.705 | SI Trade |
08:34:03 - 04-Nov-25 |
| Sell* | 150 | €6.6475 | Automatic Execution |
08:14:37 - 04-Nov-25 |
| Buy* | 482 | €6.5025 | Automatic Execution |
08:02:26 - 04-Nov-25 |
| Sell* | 380 | €6.635 | Automatic Execution |
08:02:26 - 04-Nov-25 |
| Unknown* | 0 | €6.7175 | SI Trade |
08:01:53 - 04-Nov-25 |
| Unknown* | 0 | €6.7175 | SI Trade |
08:01:53 - 04-Nov-25 |
| Buy* | 3 | €6.7175 | SI Trade |
08:01:53 - 04-Nov-25 |
| Sell* | 13 | €6.4125 | SI Trade |
16:26:53 - 31-Oct-25 |
| Sell* | 41 | €6.4125 | SI Trade |
16:26:42 - 31-Oct-25 |
| Buy* | 10 | €6.4725 | SI Trade |
16:23:17 - 31-Oct-25 |
| Buy* | 13 | €6.5225 | SI Trade |
16:14:58 - 31-Oct-25 |
| Buy* | 7 | €6.3975 | SI Trade |
16:12:37 - 31-Oct-25 |
| Buy* | 15 | €6.325 | SI Trade |
16:08:04 - 31-Oct-25 |
| Buy* | 4 | €6.2425 | SI Trade |
15:59:02 - 31-Oct-25 |
| Buy* | 5 | €6.23 | Automatic Execution |
11:02:58 - 31-Oct-25 |
| Buy* | 42 | €6.105 | SI Trade |
08:26:12 - 31-Oct-25 |
| Sell* | 9 | €6.255 | SI Trade |
10:32:29 - 30-Oct-25 |
| Sell* | 12 | €6.0975 | SI Trade |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | €6.1575 | Uncrossing Trade |
16:35:07 - 29-Oct-25 |
| Buy* | 12 | €6.19 | SI Trade |
15:50:54 - 29-Oct-25 |
| Sell* | 100 | €6.0775 | SI Trade |
14:59:41 - 29-Oct-25 |
| Buy* | 15 | €6.10 | SI Trade |
14:47:07 - 29-Oct-25 |
| Buy* | 70 | €6.1175 | Automatic Execution |
14:38:31 - 29-Oct-25 |
| Buy* | 130 | €6.1175 | Automatic Execution |
14:38:30 - 29-Oct-25 |
| Buy* | 2 | €6.315 | SI Trade |
13:49:31 - 29-Oct-25 |
| Buy* | 100 | €6.12 | Automatic Execution |
13:43:22 - 29-Oct-25 |
| Sell* | 100 | €6.315 | Automatic Execution |
13:41:11 - 29-Oct-25 |
| Buy* | 100 | €6.03 | Automatic Execution |
13:29:05 - 29-Oct-25 |
| Buy* | 200 | €6.0325 | Automatic Execution |
12:44:59 - 29-Oct-25 |
| Sell* | 100 | €5.935 | Automatic Execution |
09:58:40 - 29-Oct-25 |
| Buy* | 14 | €6.1025 | SI Trade |
08:45:15 - 29-Oct-25 |
| Buy* | 2 | €6.12 | SI Trade |
08:30:47 - 29-Oct-25 |
| Unknown* | 0 | €6.0325 | SI Trade |
08:24:32 - 29-Oct-25 |
| Unknown* | 0 | €6.1575 | SI Trade |
08:21:50 - 29-Oct-25 |
| Sell* | 8 | €6.1525 | SI Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €6.5575 | SI Trade |
14:28:25 - 28-Oct-25 |
| Sell* | 1,765 | €6.57 | Automatic Execution |
14:28:25 - 28-Oct-25 |
| Sell* | 360 | €6.6575 | Automatic Execution |
14:28:25 - 28-Oct-25 |
| Sell* | 1 | €6.705 | SI Trade |
14:24:55 - 28-Oct-25 |
| Sell* | 15 | €6.8425 | SI Trade |
13:54:26 - 28-Oct-25 |
| Sell* | 286 | €7.3725 | SI Trade |
13:01:27 - 28-Oct-25 |
| Buy* | 4 | €7.3525 | SI Trade |
11:51:03 - 28-Oct-25 |
| Sell* | 3 | €7.3075 | SI Trade |
11:50:14 - 28-Oct-25 |
| Sell* | 32 | €7.4075 | SI Trade |
11:14:22 - 28-Oct-25 |
| Buy* | 100 | €7.4575 | Automatic Execution |
10:47:34 - 28-Oct-25 |
| Sell* | 2 | €7.445 | SI Trade |
10:40:36 - 28-Oct-25 |
| Buy* | 10 | €7.48 | SI Trade |
10:40:00 - 28-Oct-25 |
| Buy* | 286 | €7.555 | SI Trade |
10:03:50 - 28-Oct-25 |
| Sell* | 5 | €7.51 | SI Trade |
09:53:18 - 28-Oct-25 |
| Buy* | 37 | €7.5975 | SI Trade |
09:31:55 - 28-Oct-25 |
| Buy* | 360 | €7.6125 | Automatic Execution |
09:14:56 - 28-Oct-25 |
| Buy* | 360 | €7.5675 | Automatic Execution |
09:01:55 - 28-Oct-25 |
| Buy* | 2 | €7.5875 | SI Trade |
08:47:57 - 28-Oct-25 |
| Buy* | 207 | €7.765 | SI Trade |
08:21:40 - 28-Oct-25 |
| Sell* | 252 | €7.5225 | Automatic Execution |
08:21:39 - 28-Oct-25 |
| Sell* | 252 | €7.5225 | Automatic Execution |
08:21:39 - 28-Oct-25 |
| Sell* | 252 | €7.5225 | Automatic Execution |
08:21:39 - 28-Oct-25 |
| Sell* | 154 | €7.5225 | Automatic Execution |
08:21:39 - 28-Oct-25 |
| Sell* | 154 | €7.5225 | Automatic Execution |
08:21:39 - 28-Oct-25 |
| Buy* | 360 | €7.5225 | Automatic Execution |
08:21:39 - 28-Oct-25 |
| Sell* | 242 | €7.5225 | Automatic Execution |
08:21:39 - 28-Oct-25 |
| Sell* | 252 | €7.5225 | Automatic Execution |
08:21:39 - 28-Oct-25 |
| Buy* | 5 | €7.49 | SI Trade |
08:16:26 - 28-Oct-25 |
| Buy* | 100 | €7.395 | Automatic Execution |
08:02:50 - 28-Oct-25 |
| Unknown* | 0 | €7.1425 | SI Trade |
15:42:16 - 27-Oct-25 |
| Sell* | 366 | €7.1725 | Automatic Execution |
14:56:17 - 27-Oct-25 |
| Buy* | 93 | €7.425 | SI Trade |
14:54:06 - 27-Oct-25 |
| Sell* | 281 | €7.3375 | Automatic Execution |
14:54:05 - 27-Oct-25 |
| Buy* | 630 | €7.2025 | Automatic Execution |
14:54:05 - 27-Oct-25 |
| Sell* | 10 | €7.1075 | SI Trade |
14:22:24 - 27-Oct-25 |
| Sell* | 39 | €7.105 | SI Trade |
14:22:23 - 27-Oct-25 |
| Sell* | 250 | €6.9475 | Automatic Execution |
14:12:46 - 27-Oct-25 |
| Sell* | 26 | €6.615 | SI Trade |
13:57:35 - 27-Oct-25 |
| Buy* | 1 | €6.57 | SI Trade |
13:33:54 - 27-Oct-25 |
| Sell* | 5 | €6.70 | SI Trade |
11:34:07 - 27-Oct-25 |
| Sell* | 14 | €6.645 | SI Trade |
11:21:11 - 27-Oct-25 |
| Buy* | 3 | €6.62 | SI Trade |
08:56:58 - 27-Oct-25 |
| Unknown* | 0 | €6.5525 | SI Trade |
08:55:18 - 27-Oct-25 |
| Buy* | 5 | €6.4625 | SI Trade |
08:45:28 - 27-Oct-25 |
| Sell* | 2 | €6.395 | SI Trade |
08:41:42 - 27-Oct-25 |
| Unknown* | 4 | €6.355 | SI Trade |
08:15:58 - 27-Oct-25 |
| Sell* | 3 | €6.3625 | SI Trade |
10:48:38 - 24-Oct-25 |
| Sell* | 1 | €6.3775 | SI Trade |
10:45:06 - 24-Oct-25 |
| Buy* | 1 | €6.4625 | SI Trade |
09:50:44 - 24-Oct-25 |
| Sell* | 200 | €6.48 | SI Trade |
09:29:08 - 24-Oct-25 |
| Buy* | 200 | €6.4125 | SI Trade |
09:04:39 - 24-Oct-25 |
| Buy* | 1 | €6.2575 | SI Trade |
08:28:35 - 24-Oct-25 |
| Buy* | 3 | €5.8925 | SI Trade |
16:15:19 - 23-Oct-25 |
| Buy* | 149 | €5.75 | Automatic Execution |
15:10:16 - 23-Oct-25 |
| Buy* | 3 | €5.8675 | SI Trade |
15:01:35 - 23-Oct-25 |
| Sell* | 5 | €5.8175 | SI Trade |
14:53:04 - 23-Oct-25 |
| Unknown* | 0 | €5.79 | SI Trade |
14:48:27 - 23-Oct-25 |
| Sell* | 35 | €5.7975 | SI Trade |
14:23:55 - 23-Oct-25 |
| Sell* | 2 | €5.7575 | SI Trade |
12:39:21 - 23-Oct-25 |
| Sell* | 75 | €5.71 | SI Trade |
11:04:14 - 23-Oct-25 |
| Unknown* | 0 | €5.885 | SI Trade |
10:05:59 - 23-Oct-25 |
| Sell* | 1 | €5.795 | Automatic Execution |
09:57:37 - 23-Oct-25 |
| Buy* | 2,515 | €5.8475 | Automatic Execution |
09:57:27 - 23-Oct-25 |
| Unknown* | 0 | €5.8025 | SI Trade |
09:57:26 - 23-Oct-25 |
| Sell* | 380 | €5.9025 | Automatic Execution |
09:57:26 - 23-Oct-25 |
| Buy* | 210 | €5.9975 | Automatic Execution |
09:32:09 - 23-Oct-25 |
| Buy* | 20 | €6.00 | SI Trade |
09:06:36 - 23-Oct-25 |
| Sell* | 6 | €5.865 | SI Trade |
09:06:36 - 23-Oct-25 |
| Sell* | 27 | €5.8675 | SI Trade |
09:06:35 - 23-Oct-25 |
| Buy* | 1 | €6.015 | SI Trade |
09:06:11 - 23-Oct-25 |
| Buy* | 46 | €6.0175 | Automatic Execution |
09:05:55 - 23-Oct-25 |
| Buy* | 18 | €6.0175 | SI Trade |
09:05:55 - 23-Oct-25 |
| Buy* | 27 | €6.115 | SI Trade |
08:54:58 - 23-Oct-25 |
| Sell* | 46 | €6.245 | Automatic Execution |
08:54:58 - 23-Oct-25 |
| Buy* | 6 | €6.4325 | SI Trade |
08:54:57 - 23-Oct-25 |
| Sell* | 5 | €6.0625 | SI Trade |
08:54:26 - 23-Oct-25 |
| Buy* | 10 | €6.0975 | SI Trade |
08:53:37 - 23-Oct-25 |
| Buy* | 20 | €6.10 | SI Trade |
08:49:27 - 23-Oct-25 |
| Buy* | 112 | €6.2025 | SI Trade |
08:37:13 - 23-Oct-25 |
| Buy* | 906 | €6.20 | Automatic Execution |
08:37:12 - 23-Oct-25 |
| Buy* | 162 | €6.1975 | SI Trade |
08:37:12 - 23-Oct-25 |
| Buy* | 1,062 | €6.20 | Automatic Execution |
08:37:11 - 23-Oct-25 |
| Buy* | 380 | €6.1325 | Automatic Execution |
08:37:10 - 23-Oct-25 |
| Sell* | 130 | €6.1425 | Automatic Execution |
08:37:10 - 23-Oct-25 |
| Sell* | 140 | €6.1425 | Automatic Execution |
08:37:10 - 23-Oct-25 |
| Sell* | 211 | €6.1425 | Automatic Execution |
08:37:10 - 23-Oct-25 |
| Sell* | 318 | €6.1425 | Automatic Execution |
08:37:10 - 23-Oct-25 |
| Buy* | 380 | €6.1425 | Automatic Execution |
08:37:10 - 23-Oct-25 |
| Buy* | 79 | €6.085 | Automatic Execution |
08:36:04 - 23-Oct-25 |
| Buy* | 1 | €6.0525 | SI Trade |
08:13:51 - 23-Oct-25 |
| Buy* | 2,100 | €6.47 | Automatic Execution |
16:19:14 - 22-Oct-25 |
| Sell* | 400 | €6.555 | Automatic Execution |
16:19:14 - 22-Oct-25 |
| Buy* | 5 | €6.595 | SI Trade |
16:18:54 - 22-Oct-25 |
| Sell* | 350 | €6.635 | Automatic Execution |
15:53:41 - 22-Oct-25 |
| Buy* | 350 | €6.66 | Automatic Execution |
15:47:54 - 22-Oct-25 |
| Buy* | 80 | €6.60 | Automatic Execution |
15:42:10 - 22-Oct-25 |
| Unknown* | 0 | €6.255 | SI Trade |
15:05:27 - 22-Oct-25 |
| Buy* | 10 | €6.22 | SI Trade |
15:02:42 - 22-Oct-25 |
| Buy* | 74 | €6.235 | Automatic Execution |
14:56:02 - 22-Oct-25 |
| Sell* | 16 | €6.28 | SI Trade |
14:49:25 - 22-Oct-25 |
| Sell* | 40 | €6.27 | SI Trade |
14:49:18 - 22-Oct-25 |
| Sell* | 40 | €6.28 | SI Trade |
14:49:12 - 22-Oct-25 |
| Sell* | 19 | €6.28 | SI Trade |
14:49:12 - 22-Oct-25 |
| Sell* | 1 | €6.0375 | SI Trade |
14:47:50 - 22-Oct-25 |
| Unknown* | 0 | €6.0325 | SI Trade |
14:44:34 - 22-Oct-25 |
| Sell* | 1 | €6.255 | SI Trade |
14:37:40 - 22-Oct-25 |
| Unknown* | 0 | €6.4975 | SI Trade |
14:31:45 - 22-Oct-25 |
| Buy* | 23 | €6.535 | SI Trade |
14:31:28 - 22-Oct-25 |
| Buy* | 34 | €6.535 | Automatic Execution |
14:31:28 - 22-Oct-25 |
| Buy* | 34 | €6.535 | SI Trade |
14:31:28 - 22-Oct-25 |
| Buy* | 34 | €6.535 | Automatic Execution |
14:31:28 - 22-Oct-25 |
| Buy* | 34 | €6.535 | SI Trade |
14:31:27 - 22-Oct-25 |
| Buy* | 34 | €6.535 | SI Trade |
14:31:26 - 22-Oct-25 |
| Buy* | 34 | €6.535 | Automatic Execution |
14:31:26 - 22-Oct-25 |
| Buy* | 24 | €6.535 | SI Trade |
14:31:23 - 22-Oct-25 |
| Buy* | 34 | €6.535 | Automatic Execution |
14:31:23 - 22-Oct-25 |
| Buy* | 1 | €6.87 | SI Trade |
14:28:32 - 22-Oct-25 |
| Buy* | 100 | €6.80 | Automatic Execution |
14:28:27 - 22-Oct-25 |