| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | €1.729 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 500 | €1.723 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 80 | €1.804 | Automatic Execution |
13:39:02 - 06-Feb-26 |
| Buy* | 1,920 | €1.80 | Automatic Execution |
13:39:02 - 06-Feb-26 |
| Sell* | 21 | €1.808 | SI Trade |
13:12:52 - 06-Feb-26 |
| Buy* | 35 | €2.001 | SI Trade |
08:00:42 - 06-Feb-26 |
| Sell* | 352 | €1.949 | Automatic Execution |
16:20:36 - 05-Feb-26 |
| Sell* | 15 | €1.936 | SI Trade |
15:40:41 - 05-Feb-26 |
| Buy* | 21 | €2.057 | SI Trade |
15:38:02 - 05-Feb-26 |
| Sell* | 1,400 | €1.919 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Sell* | 1,400 | €1.914 | Automatic Execution |
14:19:01 - 05-Feb-26 |
| Buy* | 15 | €1.915 | SI Trade |
14:17:46 - 05-Feb-26 |
| Buy* | 352 | €1.861 | Automatic Execution |
12:31:06 - 05-Feb-26 |
| Buy* | 4,929 | €1.68 | Automatic Execution |
15:14:56 - 03-Feb-26 |
| Sell* | 473 | €1.64 | Automatic Execution |
12:22:51 - 03-Feb-26 |
| Sell* | 827 | €1.64 | Automatic Execution |
12:22:51 - 03-Feb-26 |
| Buy* | 10,100 | €1.665 | Automatic Execution |
11:25:59 - 03-Feb-26 |
| Buy* | 10,100 | €1.663 | Automatic Execution |
11:25:59 - 03-Feb-26 |
| Buy* | 1,260 | €1.649 | Automatic Execution |
11:25:59 - 03-Feb-26 |
| Buy* | 1,260 | €1.611 | Automatic Execution |
08:16:06 - 03-Feb-26 |
| Buy* | 1,260 | €1.622 | Automatic Execution |
08:14:12 - 03-Feb-26 |
| Sell* | 1,200 | €1.603 | Automatic Execution |
08:09:19 - 03-Feb-26 |
| Buy* | 4,000 | €1.634 | Suspected BUY Trade |
08:07:37 - 03-Feb-26 |
| Sell* | 300 | €1.97 | Automatic Execution |
15:39:09 - 02-Feb-26 |
| Sell* | 500 | €1.943 | Automatic Execution |
15:08:14 - 02-Feb-26 |
| Sell* | 500 | €1.935 | Automatic Execution |
15:07:28 - 02-Feb-26 |
| Sell* | 500 | €1.929 | Automatic Execution |
15:06:41 - 02-Feb-26 |
| Sell* | 2 | €1.921 | SI Trade |
15:05:23 - 02-Feb-26 |
| Sell* | 1 | €1.711 | SI Trade |
14:35:51 - 02-Feb-26 |
| Buy* | 1,390 | €1.994 | Automatic Execution |
11:33:55 - 02-Feb-26 |
| Sell* | 915 | €2.072 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Sell* | 915 | €2.072 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Sell* | 1,500 | €2.072 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Sell* | 1,830 | €2.072 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Sell* | 1,011 | €2.072 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Buy* | 1,390 | €2.077 | Automatic Execution |
09:57:18 - 02-Feb-26 |
| Buy* | 1,390 | €2.075 | Automatic Execution |
09:57:15 - 02-Feb-26 |
| Sell* | 2,000 | €2.27 | Automatic Execution |
09:19:56 - 02-Feb-26 |
| Sell* | 10 | €2.255 | SI Trade |
09:09:25 - 02-Feb-26 |
| Buy* | 10 | €2.251 | SI Trade |
08:45:17 - 02-Feb-26 |
| Sell* | 2,077 | €2.221 | Automatic Execution |
08:31:48 - 02-Feb-26 |
| Sell* | 551 | €2.267 | Automatic Execution |
08:25:20 - 02-Feb-26 |
| Sell* | 649 | €2.267 | Automatic Execution |
08:25:20 - 02-Feb-26 |
| Sell* | 2,595 | €1.691 | Automatic Execution |
15:46:38 - 30-Jan-26 |
| Sell* | 2,595 | €1.667 | Automatic Execution |
15:42:17 - 30-Jan-26 |
| Unknown* | 0 | €1.788 | SI Trade |
15:38:56 - 30-Jan-26 |
| Buy* | 5 | €1.788 | SI Trade |
15:38:56 - 30-Jan-26 |
| Buy* | 9,845 | €1.683 | Automatic Execution |
15:18:05 - 30-Jan-26 |
| Sell* | 2,595 | €1.682 | Automatic Execution |
15:18:05 - 30-Jan-26 |
| Buy* | 1,920 | €1.678 | Automatic Execution |
14:52:06 - 30-Jan-26 |
| Buy* | 695 | €1.678 | Automatic Execution |
14:52:05 - 30-Jan-26 |
| Buy* | 2,595 | €1.681 | Automatic Execution |
14:37:37 - 30-Jan-26 |
| Buy* | 3,257 | €1.67 | Automatic Execution |
14:36:12 - 30-Jan-26 |
| Sell* | 334 | €1.65 | SI Trade |
14:34:21 - 30-Jan-26 |
| Buy* | 1,058 | €1.708 | Automatic Execution |
14:03:52 - 30-Jan-26 |
| Sell* | 2,595 | €1.736 | Automatic Execution |
14:03:52 - 30-Jan-26 |
| Sell* | 581 | €1.763 | SI Trade |
13:53:21 - 30-Jan-26 |
| Buy* | 581 | €1.742 | SI Trade |
13:44:23 - 30-Jan-26 |
| Sell* | 1,250 | €1.729 | Automatic Execution |
13:35:36 - 30-Jan-26 |
| Sell* | 1,567 | €1.729 | Automatic Execution |
13:35:36 - 30-Jan-26 |
| Buy* | 5 | €1.732 | SI Trade |
13:28:04 - 30-Jan-26 |
| Sell* | 725 | €1.731 | Automatic Execution |
13:27:08 - 30-Jan-26 |
| Sell* | 725 | €1.731 | Automatic Execution |
13:27:08 - 30-Jan-26 |
| Sell* | 725 | €1.731 | Automatic Execution |
13:27:08 - 30-Jan-26 |
| Sell* | 725 | €1.731 | Automatic Execution |
13:27:08 - 30-Jan-26 |
| Buy* | 35 | €1.694 | SI Trade |
13:15:43 - 30-Jan-26 |
| Buy* | 60 | €1.646 | SI Trade |
12:36:53 - 30-Jan-26 |
| Buy* | 334 | €1.646 | SI Trade |
12:36:53 - 30-Jan-26 |
| Buy* | 1,841 | €1.616 | Automatic Execution |
12:26:45 - 30-Jan-26 |
| Sell* | 639 | €1.598 | SI Trade |
12:02:26 - 30-Jan-26 |
| Unknown* | 0 | €1.631 | SI Trade |
11:27:37 - 30-Jan-26 |
| Buy* | 556 | €1.643 | Automatic Execution |
11:27:37 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 241 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 484 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 575 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 150 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 1,451 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:21 - 30-Jan-26 |
| Buy* | 725 | €1.643 | Automatic Execution |
11:27:20 - 30-Jan-26 |
| Sell* | 1,247 | €1.59 | SI Trade |
11:21:33 - 30-Jan-26 |
| Sell* | 1,800 | €1.641 | SI Trade |
11:21:18 - 30-Jan-26 |
| Sell* | 4 | €1.77 | SI Trade |
10:23:17 - 30-Jan-26 |
| Buy* | 4 | €1.782 | SI Trade |
10:21:03 - 30-Jan-26 |
| Sell* | 1 | €1.793 | SI Trade |
10:15:36 - 30-Jan-26 |
| Sell* | 72 | €1.801 | SI Trade |
10:11:42 - 30-Jan-26 |
| Unknown* | 0 | €1.807 | SI Trade |
10:10:57 - 30-Jan-26 |
| Buy* | 2 | €1.827 | SI Trade |
10:09:50 - 30-Jan-26 |
| Buy* | 596 | €1.834 | Automatic Execution |
10:00:58 - 30-Jan-26 |
| Buy* | 1,730 | €1.828 | Automatic Execution |
10:00:56 - 30-Jan-26 |
| Buy* | 979 | €1.815 | Automatic Execution |
10:00:33 - 30-Jan-26 |
| Buy* | 979 | €1.815 | Automatic Execution |
10:00:33 - 30-Jan-26 |
| Sell* | 2,835 | €1.813 | SI Trade |
10:00:31 - 30-Jan-26 |
| Sell* | 1,730 | €1.837 | Automatic Execution |
09:57:45 - 30-Jan-26 |
| Sell* | 572 | €1.844 | Automatic Execution |
09:57:18 - 30-Jan-26 |
| Buy* | 639 | €1.789 | SI Trade |
09:33:26 - 30-Jan-26 |
| Sell* | 43 | €1.767 | SI Trade |
09:32:38 - 30-Jan-26 |
| Sell* | 1,900 | €1.712 | SI Trade |
09:31:58 - 30-Jan-26 |
| Sell* | 2,000 | €1.788 | Automatic Execution |
09:31:09 - 30-Jan-26 |
| Sell* | 358 | €1.806 | Automatic Execution |
09:31:09 - 30-Jan-26 |
| Buy* | 72 | €1.817 | SI Trade |
09:30:30 - 30-Jan-26 |
| Sell* | 353 | €1.785 | Automatic Execution |
09:18:32 - 30-Jan-26 |
| Sell* | 87 | €1.802 | Automatic Execution |
09:16:08 - 30-Jan-26 |
| Buy* | 700 | €1.805 | SI Trade |
09:15:47 - 30-Jan-26 |
| Buy* | 511 | €1.805 | SI Trade |
09:15:47 - 30-Jan-26 |
| Sell* | 65 | €1.802 | Automatic Execution |
09:15:46 - 30-Jan-26 |
| Sell* | 515 | €1.802 | Automatic Execution |
09:15:46 - 30-Jan-26 |
| Sell* | 580 | €1.802 | Automatic Execution |
09:15:46 - 30-Jan-26 |
| Sell* | 580 | €1.802 | Automatic Execution |
09:15:46 - 30-Jan-26 |
| Buy* | 188 | €1.791 | SI Trade |
09:13:30 - 30-Jan-26 |
| Buy* | 1,330 | €1.73 | Automatic Execution |
09:06:57 - 30-Jan-26 |
| Buy* | 400 | €1.73 | Automatic Execution |
09:05:56 - 30-Jan-26 |
| Buy* | 1,730 | €1.718 | Automatic Execution |
09:05:27 - 30-Jan-26 |
| Buy* | 400 | €1.712 | Automatic Execution |
09:04:31 - 30-Jan-26 |
| Buy* | 43 | €1.738 | SI Trade |
08:59:00 - 30-Jan-26 |
| Buy* | 1,000 | €1.735 | SI Trade |
08:53:32 - 30-Jan-26 |
| Sell* | 2,455 | €1.718 | Automatic Execution |
08:53:23 - 30-Jan-26 |
| Sell* | 4,402 | €1.718 | Automatic Execution |
08:53:23 - 30-Jan-26 |
| Sell* | 1,000 | €1.724 | SI Trade |
08:48:45 - 30-Jan-26 |
| Buy* | 1,730 | €1.743 | Automatic Execution |
08:38:02 - 30-Jan-26 |
| Buy* | 1,730 | €1.708 | Automatic Execution |
08:33:11 - 30-Jan-26 |
| Buy* | 1,730 | €1.707 | Automatic Execution |
08:32:31 - 30-Jan-26 |
| Buy* | 997 | €1.767 | SI Trade |
08:32:16 - 30-Jan-26 |
| Sell* | 2 | €1.698 | SI Trade |
08:32:15 - 30-Jan-26 |
| Buy* | 1,730 | €1.698 | Automatic Execution |
08:32:15 - 30-Jan-26 |
| Buy* | 1,730 | €1.695 | Automatic Execution |
08:31:49 - 30-Jan-26 |
| Buy* | 1,730 | €1.685 | Automatic Execution |
08:30:56 - 30-Jan-26 |
| Sell* | 2,406 | €1.664 | Automatic Execution |
08:30:37 - 30-Jan-26 |
| Buy* | 211 | €1.685 | SI Trade |
08:19:29 - 30-Jan-26 |
| Buy* | 214 | €1.685 | Automatic Execution |
08:19:28 - 30-Jan-26 |
| Buy* | 214 | €1.685 | SI Trade |
08:19:27 - 30-Jan-26 |
| Buy* | 214 | €1.685 | SI Trade |
08:19:18 - 30-Jan-26 |
| Buy* | 214 | €1.685 | Automatic Execution |
08:19:18 - 30-Jan-26 |
| Buy* | 214 | €1.685 | Automatic Execution |
08:19:17 - 30-Jan-26 |
| Buy* | 214 | €1.685 | SI Trade |
08:19:16 - 30-Jan-26 |
| Buy* | 6 | €1.685 | SI Trade |
08:19:13 - 30-Jan-26 |
| Buy* | 214 | €1.685 | Automatic Execution |
08:19:13 - 30-Jan-26 |
| Buy* | 6 | €1.685 | Automatic Execution |
08:19:13 - 30-Jan-26 |
| Buy* | 6 | €1.685 | SI Trade |
08:19:12 - 30-Jan-26 |
| Buy* | 6 | €1.685 | Automatic Execution |
08:19:09 - 30-Jan-26 |
| Buy* | 6 | €1.685 | SI Trade |
08:19:09 - 30-Jan-26 |
| Buy* | 6 | €1.685 | Automatic Execution |
08:19:03 - 30-Jan-26 |
| Buy* | 6 | €1.685 | SI Trade |
08:19:02 - 30-Jan-26 |
| Buy* | 6 | €1.685 | SI Trade |
08:19:01 - 30-Jan-26 |
| Buy* | 6 | €1.685 | Automatic Execution |
08:19:01 - 30-Jan-26 |
| Buy* | 7 | €1.685 | SI Trade |
08:18:59 - 30-Jan-26 |
| Buy* | 6 | €1.685 | Automatic Execution |
08:18:59 - 30-Jan-26 |
| Sell* | 6,300 | €1.681 | Automatic Execution |
08:18:56 - 30-Jan-26 |
| Buy* | 1,730 | €1.681 | Automatic Execution |
08:18:56 - 30-Jan-26 |
| Sell* | 811 | €1.443 | Uncrossing Trade |
16:35:11 - 29-Jan-26 |
| Sell* | 939 | €1.501 | Automatic Execution |
16:05:09 - 29-Jan-26 |
| Sell* | 1,047 | €1.501 | Automatic Execution |
16:05:09 - 29-Jan-26 |
| Buy* | 60 | €1.494 | Automatic Execution |
15:57:52 - 29-Jan-26 |
| Sell* | 184 | €1.49 | Automatic Execution |
15:52:51 - 29-Jan-26 |
| Sell* | 124 | €1.49 | Automatic Execution |
15:52:38 - 29-Jan-26 |
| Sell* | 124 | €1.49 | Automatic Execution |
15:52:27 - 29-Jan-26 |
| Sell* | 124 | €1.491 | Automatic Execution |
15:52:11 - 29-Jan-26 |
| Sell* | 124 | €1.491 | Automatic Execution |
15:52:08 - 29-Jan-26 |
| Sell* | 124 | €1.491 | Automatic Execution |
15:52:06 - 29-Jan-26 |
| Sell* | 62 | €1.48 | Automatic Execution |
15:40:44 - 29-Jan-26 |
| Unknown* | 0 | €1.466 | SI Trade |
15:29:10 - 29-Jan-26 |
| Sell* | 11 | €1.466 | SI Trade |
15:29:09 - 29-Jan-26 |
| Sell* | 11 | €1.466 | Automatic Execution |
15:29:09 - 29-Jan-26 |
| Sell* | 11 | €1.466 | SI Trade |
15:29:08 - 29-Jan-26 |
| Sell* | 11 | €1.466 | Automatic Execution |
15:29:08 - 29-Jan-26 |
| Sell* | 2,000 | €1.463 | Automatic Execution |
15:28:51 - 29-Jan-26 |
| Sell* | 190 | €1.47 | Automatic Execution |
15:28:32 - 29-Jan-26 |
| Sell* | 240 | €1.47 | Automatic Execution |
15:28:32 - 29-Jan-26 |
| Sell* | 580 | €1.398 | Automatic Execution |
15:20:55 - 29-Jan-26 |
| Sell* | 1 | €1.35 | SI Trade |
15:12:08 - 29-Jan-26 |
| Buy* | 2 | €1.286 | SI Trade |
14:55:42 - 29-Jan-26 |
| Sell* | 21 | €1.286 | Automatic Execution |
14:55:32 - 29-Jan-26 |
| Buy* | 2,000 | €1.217 | Automatic Execution |
14:27:16 - 29-Jan-26 |
| Buy* | 100 | €1.258 | Automatic Execution |
11:41:58 - 29-Jan-26 |
| Buy* | 1,900 | €1.248 | Automatic Execution |
11:41:58 - 29-Jan-26 |
| Sell* | 5 | €1.244 | Automatic Execution |
11:35:59 - 29-Jan-26 |
| Sell* | 500 | €1.245 | Automatic Execution |
11:35:44 - 29-Jan-26 |
| Buy* | 2 | €1.254 | SI Trade |
11:22:55 - 29-Jan-26 |
| Buy* | 100 | €1.187 | Automatic Execution |
09:22:48 - 29-Jan-26 |
| Sell* | 1,900 | €1.225 | Automatic Execution |
09:22:33 - 29-Jan-26 |
| Buy* | 100 | €1.226 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Buy* | 1,900 | €1.198 | Automatic Execution |
08:03:19 - 29-Jan-26 |
| Sell* | 3 | €1.339 | Automatic Execution |
12:39:48 - 28-Jan-26 |
| Buy* | 52 | €1.274 | Automatic Execution |
09:01:45 - 28-Jan-26 |
| Unknown* | 0 | €1.264 | SI Trade |
08:22:12 - 28-Jan-26 |
| Unknown* | 0 | €1.48 | SI Trade |
16:07:47 - 27-Jan-26 |
| Buy* | 1 | €1.48 | Automatic Execution |
16:07:42 - 27-Jan-26 |
| Buy* | 1 | €1.48 | SI Trade |
16:07:42 - 27-Jan-26 |
| Buy* | 1 | €1.48 | Automatic Execution |
16:07:42 - 27-Jan-26 |
| Buy* | 1 | €1.48 | SI Trade |
16:07:42 - 27-Jan-26 |
| Buy* | 1 | €1.48 | SI Trade |
16:07:37 - 27-Jan-26 |