| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €5.445 | SI Trade |
11:08:31 - 21-Oct-25 |
| Buy* | 60 | €5.5175 | Automatic Execution |
11:08:31 - 21-Oct-25 |
| Buy* | 3 | €5.5175 | SI Trade |
11:08:31 - 21-Oct-25 |
| Buy* | 530 | €5.3975 | Automatic Execution |
09:21:59 - 21-Oct-25 |
| Buy* | 530 | €5.3225 | Automatic Execution |
09:08:17 - 21-Oct-25 |
| Buy* | 530 | €5.31 | Automatic Execution |
09:08:01 - 21-Oct-25 |
| Buy* | 530 | €5.3225 | Automatic Execution |
09:05:47 - 21-Oct-25 |
| Buy* | 10 | €5.105 | SI Trade |
08:33:04 - 21-Oct-25 |
| Buy* | 15 | €4.766 | SI Trade |
16:26:03 - 20-Oct-25 |
| Sell* | 160 | €4.944 | Automatic Execution |
12:59:55 - 20-Oct-25 |
| Buy* | 1 | €5.0725 | SI Trade |
11:16:09 - 20-Oct-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:07:20 - 20-Oct-25 |
| Sell* | 68 | €5.07 | Automatic Execution |
08:07:20 - 20-Oct-25 |
| Sell* | 50 | €5.075 | Automatic Execution |
08:05:31 - 20-Oct-25 |
| Buy* | 2 | €5.14 | SI Trade |
08:00:05 - 20-Oct-25 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:05 - 20-Oct-25 |
| Buy* | 16 | €5.14 | SI Trade |
08:00:05 - 20-Oct-25 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:05 - 20-Oct-25 |
| Buy* | 2 | €5.14 | SI Trade |
08:00:05 - 20-Oct-25 |
| Buy* | 1 | €5.14 | SI Trade |
08:00:05 - 20-Oct-25 |
| Sell* | 1 | €5.1775 | SI Trade |
16:28:05 - 17-Oct-25 |
| Buy* | 1 | €5.1775 | SI Trade |
16:27:04 - 17-Oct-25 |
| Unknown* | 0 | €5.29 | SI Trade |
16:26:26 - 17-Oct-25 |
| Buy* | 300 | €5.0775 | Automatic Execution |
15:23:58 - 17-Oct-25 |
| Buy* | 3 | €4.985 | SI Trade |
15:19:22 - 17-Oct-25 |
| Sell* | 37 | €5.075 | Automatic Execution |
15:19:22 - 17-Oct-25 |
| Buy* | 5,000 | €5.00 | Automatic Execution |
15:14:28 - 17-Oct-25 |
| Buy* | 7 | €4.98 | SI Trade |
15:05:37 - 17-Oct-25 |
| Sell* | 70 | €4.99 | Automatic Execution |
15:05:35 - 17-Oct-25 |
| Sell* | 77 | €4.903 | SI Trade |
15:02:37 - 17-Oct-25 |
| Sell* | 92 | €4.902 | SI Trade |
15:02:37 - 17-Oct-25 |
| Buy* | 1,230 | €4.832 | Automatic Execution |
14:42:39 - 17-Oct-25 |
| Buy* | 885 | €4.772 | Automatic Execution |
14:42:39 - 17-Oct-25 |
| Buy* | 885 | €4.768 | Automatic Execution |
14:42:39 - 17-Oct-25 |
| Buy* | 885 | €4.539 | Automatic Execution |
13:15:17 - 17-Oct-25 |
| Sell* | 1,429 | €4.50 | Automatic Execution |
09:09:42 - 17-Oct-25 |
| Buy* | 590 | €4.468 | Automatic Execution |
09:06:05 - 17-Oct-25 |
| Buy* | 590 | €4.466 | Automatic Execution |
09:05:47 - 17-Oct-25 |
| Buy* | 590 | €4.465 | Automatic Execution |
09:05:23 - 17-Oct-25 |
| Buy* | 590 | €4.372 | Automatic Execution |
09:01:02 - 17-Oct-25 |
| Buy* | 590 | €4.369 | Automatic Execution |
08:33:51 - 17-Oct-25 |
| Buy* | 590 | €4.37 | Automatic Execution |
08:32:34 - 17-Oct-25 |
| Buy* | 590 | €4.37 | Automatic Execution |
08:32:18 - 17-Oct-25 |
| Buy* | 590 | €4.359 | Automatic Execution |
08:30:17 - 17-Oct-25 |
| Buy* | 590 | €4.349 | Automatic Execution |
08:27:46 - 17-Oct-25 |
| Buy* | 590 | €4.318 | Automatic Execution |
08:26:25 - 17-Oct-25 |
| Sell* | 885 | €4.309 | Automatic Execution |
08:25:26 - 17-Oct-25 |
| Buy* | 590 | €4.365 | Automatic Execution |
08:22:30 - 17-Oct-25 |
| Buy* | 590 | €4.337 | Automatic Execution |
08:20:16 - 17-Oct-25 |
| Buy* | 590 | €4.303 | Automatic Execution |
08:19:53 - 17-Oct-25 |
| Buy* | 590 | €4.286 | Automatic Execution |
08:18:16 - 17-Oct-25 |
| Buy* | 590 | €4.286 | Automatic Execution |
08:18:01 - 17-Oct-25 |
| Buy* | 590 | €4.281 | Automatic Execution |
08:17:45 - 17-Oct-25 |
| Buy* | 590 | €4.275 | Automatic Execution |
08:17:30 - 17-Oct-25 |
| Buy* | 3 | €4.193 | SI Trade |
08:00:22 - 17-Oct-25 |
| Buy* | 21 | €4.193 | Suspected BUY Trade |
08:00:18 - 17-Oct-25 |
| Sell* | 2 | €4.177 | SI Trade |
08:00:04 - 17-Oct-25 |
| Sell* | 150 | €4.445 | Automatic Execution |
15:51:08 - 16-Oct-25 |
| Buy* | 40 | €4.289 | SI Trade |
15:34:39 - 16-Oct-25 |
| Buy* | 200 | €4.544 | Automatic Execution |
14:48:40 - 16-Oct-25 |
| Sell* | 795 | €4.624 | Automatic Execution |
14:28:13 - 16-Oct-25 |
| Sell* | 795 | €4.607 | Automatic Execution |
14:21:50 - 16-Oct-25 |
| Buy* | 1 | €4.653 | SI Trade |
14:07:39 - 16-Oct-25 |
| Sell* | 570 | €4.632 | Automatic Execution |
10:57:16 - 16-Oct-25 |
| Sell* | 530 | €4.638 | Automatic Execution |
10:57:16 - 16-Oct-25 |
| Buy* | 30 | €4.766 | SI Trade |
16:27:26 - 15-Oct-25 |
| Buy* | 35 | €5.00 | SI Trade |
15:31:58 - 15-Oct-25 |
| Buy* | 201 | €5.00 | Automatic Execution |
15:12:43 - 15-Oct-25 |
| Buy* | 64 | €5.00 | SI Trade |
15:12:43 - 15-Oct-25 |
| Buy* | 160 | €5.10 | SI Trade |
08:36:47 - 15-Oct-25 |
| Sell* | 2,310 | €5.2825 | Automatic Execution |
16:07:53 - 14-Oct-25 |
| Sell* | 690 | €5.3175 | Automatic Execution |
16:07:53 - 14-Oct-25 |
| Buy* | 180 | €5.3975 | Automatic Execution |
15:07:39 - 14-Oct-25 |
| Buy* | 600 | €5.4125 | Automatic Execution |
15:00:43 - 14-Oct-25 |
| Sell* | 690 | €5.555 | Automatic Execution |
14:04:29 - 14-Oct-25 |
| Sell* | 690 | €5.5625 | Automatic Execution |
14:02:39 - 14-Oct-25 |
| Buy* | 147 | €5.5525 | Automatic Execution |
14:56:52 - 13-Oct-25 |
| Buy* | 115 | €5.55 | Automatic Execution |
14:56:51 - 13-Oct-25 |
| Sell* | 630 | €5.605 | Automatic Execution |
14:08:01 - 13-Oct-25 |
| Sell* | 630 | €5.605 | Automatic Execution |
14:05:38 - 13-Oct-25 |
| Sell* | 630 | €5.605 | Automatic Execution |
14:05:23 - 13-Oct-25 |
| Sell* | 630 | €5.6075 | Automatic Execution |
14:05:08 - 13-Oct-25 |
| Sell* | 630 | €5.6125 | Automatic Execution |
14:03:55 - 13-Oct-25 |
| Sell* | 630 | €5.615 | Automatic Execution |
13:56:43 - 13-Oct-25 |
| Sell* | 630 | €5.6175 | Automatic Execution |
13:47:57 - 13-Oct-25 |
| Sell* | 630 | €5.6125 | Automatic Execution |
13:42:29 - 13-Oct-25 |
| Sell* | 630 | €5.6125 | Automatic Execution |
13:39:07 - 13-Oct-25 |
| Buy* | 1 | €5.705 | SI Trade |
08:00:09 - 13-Oct-25 |
| Sell* | 227 | €6.1425 | Automatic Execution |
14:09:06 - 10-Oct-25 |
| Sell* | 90 | €6.055 | SI Trade |
12:34:51 - 10-Oct-25 |
| Sell* | 75 | €6.04 | SI Trade |
12:31:18 - 10-Oct-25 |
| Sell* | 10 | €6.0275 | SI Trade |
12:26:26 - 10-Oct-25 |
| Buy* | 1 | €6.2675 | SI Trade |
09:04:37 - 10-Oct-25 |
| Sell* | 3 | €5.8475 | Automatic Execution |
15:53:26 - 09-Oct-25 |
| Sell* | 4 | €5.85 | Automatic Execution |
15:53:22 - 09-Oct-25 |
| Sell* | 10 | €5.9625 | SI Trade |
15:45:26 - 09-Oct-25 |
| Sell* | 15 | €5.9425 | SI Trade |
15:41:56 - 09-Oct-25 |
| Sell* | 20 | €5.7425 | SI Trade |
15:20:38 - 09-Oct-25 |
| Sell* | 690 | €5.72 | Automatic Execution |
15:05:49 - 09-Oct-25 |
| Sell* | 620 | €5.8175 | Automatic Execution |
14:48:21 - 09-Oct-25 |
| Buy* | 690 | €5.67 | Automatic Execution |
14:48:21 - 09-Oct-25 |
| Buy* | 690 | €5.6625 | Automatic Execution |
14:48:21 - 09-Oct-25 |
| Sell* | 310 | €5.72 | Automatic Execution |
14:46:13 - 09-Oct-25 |
| Buy* | 690 | €5.6525 | Automatic Execution |
14:46:13 - 09-Oct-25 |
| Buy* | 7,857 | €5.5025 | Automatic Execution |
14:40:51 - 09-Oct-25 |
| Sell* | 690 | €5.5025 | Automatic Execution |
14:40:51 - 09-Oct-25 |
| Unknown* | 0 | €5.5025 | SI Trade |
14:40:49 - 09-Oct-25 |
| Sell* | 690 | €5.515 | Automatic Execution |
14:40:49 - 09-Oct-25 |
| Buy* | 913 | €5.37 | Automatic Execution |
14:29:03 - 09-Oct-25 |
| Buy* | 913 | €5.37 | Automatic Execution |
14:29:03 - 09-Oct-25 |
| Sell* | 690 | €5.37 | Automatic Execution |
14:29:03 - 09-Oct-25 |
| Buy* | 232 | €5.3725 | SI Trade |
14:24:58 - 09-Oct-25 |
| Buy* | 232 | €5.3725 | Automatic Execution |
14:24:58 - 09-Oct-25 |
| Buy* | 232 | €5.3725 | SI Trade |
14:24:58 - 09-Oct-25 |
| Buy* | 232 | €5.3725 | Automatic Execution |
14:24:58 - 09-Oct-25 |
| Buy* | 424 | €5.375 | SI Trade |
14:24:57 - 09-Oct-25 |
| Buy* | 232 | €5.375 | Automatic Execution |
14:24:57 - 09-Oct-25 |
| Buy* | 20 | €5.3925 | SI Trade |
14:21:23 - 09-Oct-25 |
| Buy* | 8,200 | €5.3975 | Automatic Execution |
14:18:47 - 09-Oct-25 |
| Unknown* | 0 | €5.4825 | SI Trade |
11:15:50 - 09-Oct-25 |
| Sell* | 93 | €5.4325 | SI Trade |
11:07:51 - 09-Oct-25 |
| Sell* | 126 | €5.4325 | SI Trade |
11:07:40 - 09-Oct-25 |
| Sell* | 294 | €5.515 | Automatic Execution |
08:28:33 - 09-Oct-25 |
| Sell* | 180 | €5.515 | SI Trade |
08:28:30 - 09-Oct-25 |
| Buy* | 226 | €5.515 | Automatic Execution |
08:27:28 - 09-Oct-25 |
| Sell* | 25 | €5.5075 | SI Trade |
08:26:43 - 09-Oct-25 |
| Sell* | 194 | €5.4825 | SI Trade |
08:26:31 - 09-Oct-25 |
| Sell* | 56 | €5.4825 | SI Trade |
08:25:42 - 09-Oct-25 |
| Sell* | 123 | €5.4825 | SI Trade |
08:25:39 - 09-Oct-25 |
| Sell* | 131 | €5.655 | Automatic Execution |
08:01:17 - 09-Oct-25 |
| Sell* | 209 | €5.57 | Automatic Execution |
08:01:15 - 09-Oct-25 |
| Buy* | 460 | €5.57 | Automatic Execution |
08:01:15 - 09-Oct-25 |
| Sell* | 25 | €5.5125 | SI Trade |
15:53:49 - 08-Oct-25 |
| Unknown* | 0 | €5.6225 | SI Trade |
14:42:33 - 08-Oct-25 |
| Sell* | 2 | €5.5425 | SI Trade |
12:49:10 - 08-Oct-25 |
| Sell* | 4 | €5.5375 | SI Trade |
12:48:47 - 08-Oct-25 |
| Sell* | 100 | €5.5175 | Automatic Execution |
11:45:34 - 08-Oct-25 |
| Buy* | 75 | €5.53 | Automatic Execution |
11:08:50 - 08-Oct-25 |
| Buy* | 25 | €5.5325 | Automatic Execution |
11:05:49 - 08-Oct-25 |
| Sell* | 25 | €5.545 | SI Trade |
09:37:03 - 08-Oct-25 |
| Sell* | 29 | €5.5375 | SI Trade |
09:23:23 - 08-Oct-25 |
| Buy* | 2 | €5.585 | SI Trade |
09:20:33 - 08-Oct-25 |
| Buy* | 3 | €5.83 | SI Trade |
15:22:46 - 07-Oct-25 |
| Sell* | 18 | €5.6225 | SI Trade |
12:10:14 - 07-Oct-25 |
| Sell* | 2 | €5.6325 | SI Trade |
11:46:26 - 07-Oct-25 |
| Unknown* | 0 | €5.675 | SI Trade |
11:43:13 - 07-Oct-25 |
| Buy* | 20 | €5.7075 | SI Trade |
11:05:14 - 07-Oct-25 |
| Sell* | 256 | €5.7425 | Automatic Execution |
08:22:04 - 07-Oct-25 |
| Buy* | 460 | €5.7425 | Automatic Execution |
08:22:04 - 07-Oct-25 |
| Buy* | 460 | €5.755 | Automatic Execution |
08:21:42 - 07-Oct-25 |
| Buy* | 460 | €5.725 | Automatic Execution |
08:20:20 - 07-Oct-25 |
| Buy* | 460 | €5.6875 | Automatic Execution |
08:06:31 - 07-Oct-25 |
| Sell* | 229 | €5.6625 | Automatic Execution |
08:02:37 - 07-Oct-25 |
| Buy* | 460 | €5.6625 | Automatic Execution |
08:02:37 - 07-Oct-25 |
| Buy* | 460 | €5.68 | Automatic Execution |
08:01:39 - 07-Oct-25 |
| Buy* | 5 | €5.4825 | SI Trade |
15:48:26 - 06-Oct-25 |
| Buy* | 20 | €5.5825 | SI Trade |
15:05:23 - 06-Oct-25 |
| Sell* | 645 | €5.66 | Automatic Execution |
14:24:46 - 06-Oct-25 |
| Sell* | 645 | €5.6575 | Automatic Execution |
14:24:23 - 06-Oct-25 |
| Sell* | 645 | €5.665 | Automatic Execution |
14:19:16 - 06-Oct-25 |
| Buy* | 20 | €5.7425 | SI Trade |
13:35:05 - 06-Oct-25 |
| Sell* | 645 | €5.6725 | Automatic Execution |
13:08:02 - 06-Oct-25 |
| Sell* | 430 | €5.5925 | Automatic Execution |
11:44:53 - 06-Oct-25 |
| Buy* | 30 | €5.6325 | SI Trade |
11:29:07 - 06-Oct-25 |
| Buy* | 24 | €5.6325 | SI Trade |
11:28:38 - 06-Oct-25 |
| Sell* | 500 | €5.6225 | Automatic Execution |
10:56:13 - 06-Oct-25 |
| Unknown* | 1 | €5.6175 | SI Trade |
08:17:15 - 06-Oct-25 |
| Buy* | 26 | €5.77 | SI Trade |
14:47:17 - 03-Oct-25 |
| Buy* | 10 | €5.8325 | SI Trade |
14:29:52 - 03-Oct-25 |
| Buy* | 1 | €5.9175 | SI Trade |
08:17:14 - 03-Oct-25 |
| Unknown* | 0 | €5.95 | SI Trade |
08:00:16 - 03-Oct-25 |
| Sell* | 10 | €6.405 | SI Trade |
15:47:55 - 02-Oct-25 |
| Sell* | 10 | €6.385 | SI Trade |
15:46:06 - 02-Oct-25 |
| Sell* | 20 | €6.3575 | SI Trade |
15:43:58 - 02-Oct-25 |
| Sell* | 20 | €6.285 | SI Trade |
15:38:32 - 02-Oct-25 |
| Sell* | 15 | €6.285 | SI Trade |
15:38:19 - 02-Oct-25 |
| Buy* | 15 | €6.02 | SI Trade |
15:11:26 - 02-Oct-25 |
| Sell* | 397 | €5.655 | Automatic Execution |
14:31:12 - 02-Oct-25 |
| Buy* | 20 | €5.70 | SI Trade |
13:24:39 - 02-Oct-25 |
| Buy* | 100 | €5.6875 | Automatic Execution |
12:45:14 - 02-Oct-25 |
| Buy* | 3 | €5.675 | SI Trade |
15:38:54 - 01-Oct-25 |
| Buy* | 4 | €5.675 | SI Trade |
15:38:54 - 01-Oct-25 |
| Buy* | 5 | €6.09 | SI Trade |
16:11:10 - 30-Sep-25 |
| Buy* | 15 | €5.9375 | SI Trade |
15:16:13 - 30-Sep-25 |
| Buy* | 100 | €6.0175 | Automatic Execution |
14:51:03 - 30-Sep-25 |
| Buy* | 20 | €6.015 | SI Trade |
14:44:46 - 30-Sep-25 |
| Buy* | 100 | €6.4375 | Automatic Execution |
14:25:47 - 30-Sep-25 |
| Unknown* | 0 | €6.3825 | SI Trade |
09:49:56 - 30-Sep-25 |
| Sell* | 6 | €6.3825 | Automatic Execution |
09:49:56 - 30-Sep-25 |
| Buy* | 1 | €6.4225 | SI Trade |
09:37:16 - 30-Sep-25 |
| Buy* | 10 | €6.195 | SI Trade |
16:13:30 - 29-Sep-25 |
| Buy* | 30 | €6.0025 | SI Trade |
13:46:32 - 29-Sep-25 |
| Unknown* | 0 | €6.0725 | SI Trade |
08:00:01 - 29-Sep-25 |
| Sell* | 20 | €7.1575 | SI Trade |
13:58:24 - 25-Sep-25 |
| Buy* | 1 | €6.7925 | SI Trade |
11:34:15 - 25-Sep-25 |
| Unknown* | 0 | €6.8525 | SI Trade |
09:16:56 - 25-Sep-25 |
| Buy* | 5 | €6.8525 | Automatic Execution |
09:16:49 - 25-Sep-25 |
| Buy* | 80 | €6.39 | Automatic Execution |
15:14:11 - 23-Sep-25 |
| Buy* | 20 | €6.405 | SI Trade |
13:46:36 - 23-Sep-25 |
| Buy* | 13 | €6.415 | SI Trade |
13:44:33 - 23-Sep-25 |