| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €1.786 | Automatic Execution |
10:25:42 - 31-Mar-26 |
| Sell* | 150 | €1.791 | Automatic Execution |
10:16:48 - 31-Mar-26 |
| Sell* | 14 | €1.806 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 1,065 | €1.806 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 450 | €1.807 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 1,348 | €1.797 | Automatic Execution |
13:46:40 - 30-Mar-26 |
| Buy* | 572 | €1.803 | Automatic Execution |
13:46:35 - 30-Mar-26 |
| Buy* | 1,080 | €1.803 | Automatic Execution |
13:46:35 - 30-Mar-26 |
| Sell* | 150 | €1.837 | Automatic Execution |
12:32:43 - 30-Mar-26 |
| Sell* | 496 | €1.94 | Automatic Execution |
15:56:54 - 27-Mar-26 |
| Sell* | 420 | €1.94 | Automatic Execution |
15:56:50 - 27-Mar-26 |
| Sell* | 637 | €1.94 | Automatic Execution |
15:56:49 - 27-Mar-26 |
| Sell* | 449 | €1.94 | Automatic Execution |
15:56:49 - 27-Mar-26 |
| Sell* | 998 | €1.94 | Automatic Execution |
15:56:49 - 27-Mar-26 |
| Buy* | 215 | €1.893 | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Buy* | 1,785 | €1.889 | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Buy* | 215 | €2.081 | Automatic Execution |
14:45:12 - 27-Mar-26 |
| Buy* | 1,785 | €2.079 | Automatic Execution |
14:45:12 - 27-Mar-26 |
| Buy* | 6,296 | €2.17 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 4,564 | €2.17 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 1,424 | €2.167 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 2,991 | €2.167 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 2,442 | €2.167 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | €2.151 | SI Trade |
09:43:05 - 26-Mar-26 |
| Unknown* | 0 | €2.129 | SI Trade |
09:42:54 - 26-Mar-26 |
| Sell* | 112 | €2.092 | Automatic Execution |
08:40:30 - 26-Mar-26 |
| Sell* | 111 | €2.095 | SI Trade |
08:40:27 - 26-Mar-26 |
| Sell* | 1 | €2.107 | SI Trade |
08:39:51 - 26-Mar-26 |
| Sell* | 635 | €2.109 | Automatic Execution |
08:31:21 - 26-Mar-26 |
| Buy* | 514 | €2.081 | Automatic Execution |
08:27:36 - 26-Mar-26 |
| Buy* | 2,114 | €1.957 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Buy* | 889 | €1.956 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Buy* | 1,014 | €1.953 | Automatic Execution |
15:17:13 - 25-Mar-26 |
| Buy* | 1,771 | €1.952 | Automatic Execution |
15:17:13 - 25-Mar-26 |
| Buy* | 851 | €1.948 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Buy* | 1,273 | €1.948 | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Buy* | 40 | €1.88 | SI Trade |
14:53:44 - 25-Mar-26 |
| Sell* | 670 | €1.864 | Automatic Execution |
14:41:33 - 25-Mar-26 |
| Sell* | 426 | €1.872 | Automatic Execution |
14:35:15 - 25-Mar-26 |
| Sell* | 482 | €1.90 | Automatic Execution |
14:32:43 - 25-Mar-26 |
| Buy* | 170 | €1.917 | SI Trade |
14:31:19 - 25-Mar-26 |
| Buy* | 311 | €1.917 | SI Trade |
14:31:19 - 25-Mar-26 |
| Buy* | 511 | €1.917 | SI Trade |
14:31:17 - 25-Mar-26 |
| Buy* | 511 | €1.917 | Automatic Execution |
14:31:17 - 25-Mar-26 |
| Buy* | 511 | €1.917 | SI Trade |
14:31:17 - 25-Mar-26 |
| Sell* | 511 | €1.911 | Automatic Execution |
14:31:17 - 25-Mar-26 |
| Sell* | 511 | €1.911 | Automatic Execution |
14:31:16 - 25-Mar-26 |
| Buy* | 713 | €1.917 | SI Trade |
14:31:14 - 25-Mar-26 |
| Sell* | 713 | €1.911 | Automatic Execution |
14:31:12 - 25-Mar-26 |
| Buy* | 717 | €1.918 | SI Trade |
14:30:59 - 25-Mar-26 |
| Sell* | 717 | €1.912 | Automatic Execution |
14:30:56 - 25-Mar-26 |
| Buy* | 82 | €1.924 | SI Trade |
14:28:29 - 25-Mar-26 |
| Sell* | 82 | €1.924 | Automatic Execution |
14:28:28 - 25-Mar-26 |
| Buy* | 82 | €1.939 | SI Trade |
14:27:53 - 25-Mar-26 |
| Sell* | 82 | €1.949 | Automatic Execution |
14:27:31 - 25-Mar-26 |
| Buy* | 83 | €1.941 | SI Trade |
14:25:28 - 25-Mar-26 |
| Sell* | 83 | €1.954 | Automatic Execution |
14:25:12 - 25-Mar-26 |
| Buy* | 82 | €1.928 | SI Trade |
14:21:43 - 25-Mar-26 |
| Sell* | 82 | €1.928 | Automatic Execution |
14:21:43 - 25-Mar-26 |
| Buy* | 84 | €1.941 | SI Trade |
14:16:56 - 25-Mar-26 |
| Sell* | 514 | €1.945 | Automatic Execution |
14:16:14 - 25-Mar-26 |
| Buy* | 268 | €1.958 | Automatic Execution |
14:13:24 - 25-Mar-26 |
| Buy* | 268 | €1.942 | Automatic Execution |
13:52:08 - 25-Mar-26 |
| Buy* | 596 | €1.838 | Automatic Execution |
13:31:43 - 25-Mar-26 |
| Sell* | 1,755 | €1.85 | Automatic Execution |
12:55:05 - 25-Mar-26 |
| Sell* | 84 | €1.859 | Automatic Execution |
12:36:01 - 25-Mar-26 |
| Buy* | 676 | €1.762 | Automatic Execution |
12:13:16 - 25-Mar-26 |
| Sell* | 655 | €1.806 | Automatic Execution |
12:13:15 - 25-Mar-26 |
| Buy* | 111 | €1.774 | SI Trade |
11:52:33 - 25-Mar-26 |
| Buy* | 1 | €1.771 | SI Trade |
11:52:07 - 25-Mar-26 |
| Buy* | 667 | €1.786 | Automatic Execution |
11:04:51 - 25-Mar-26 |
| Unknown* | 0 | €1.895 | SI Trade |
10:42:51 - 25-Mar-26 |
| Sell* | 5 | €1.807 | SI Trade |
09:58:34 - 25-Mar-26 |
| Buy* | 5 | €1.847 | SI Trade |
09:53:15 - 25-Mar-26 |
| Buy* | 1,170 | €1.766 | Automatic Execution |
08:44:09 - 25-Mar-26 |
| Sell* | 166 | €1.743 | Automatic Execution |
08:29:13 - 25-Mar-26 |
| Buy* | 1,170 | €1.77 | Automatic Execution |
08:29:03 - 25-Mar-26 |
| Buy* | 1,170 | €1.762 | Automatic Execution |
08:29:03 - 25-Mar-26 |
| Buy* | 668 | €1.783 | Automatic Execution |
08:23:05 - 25-Mar-26 |
| Sell* | 292 | €2.132 | Automatic Execution |
14:56:39 - 24-Mar-26 |
| Buy* | 1,120 | €2.195 | Automatic Execution |
11:01:37 - 24-Mar-26 |
| Sell* | 6 | €2.158 | SI Trade |
10:07:54 - 24-Mar-26 |
| Buy* | 645 | €2.088 | Automatic Execution |
14:00:44 - 23-Mar-26 |
| Buy* | 1,575 | €2.266 | Automatic Execution |
13:20:58 - 23-Mar-26 |
| Sell* | 726 | €2.147 | Automatic Execution |
13:00:16 - 23-Mar-26 |
| Sell* | 1,130 | €2.138 | Automatic Execution |
12:59:57 - 23-Mar-26 |
| Sell* | 1,176 | €2.138 | Automatic Execution |
12:59:57 - 23-Mar-26 |
| Buy* | 1,575 | €2.151 | Automatic Execution |
12:58:36 - 23-Mar-26 |
| Sell* | 24 | €2.457 | SI Trade |
11:18:12 - 23-Mar-26 |
| Buy* | 90 | €2.83 | Automatic Execution |
09:33:14 - 23-Mar-26 |
| Buy* | 360 | €2.83 | Automatic Execution |
09:33:13 - 23-Mar-26 |
| Sell* | 27 | €2.82 | SI Trade |
09:25:06 - 23-Mar-26 |
| Buy* | 1,050 | €2.898 | Automatic Execution |
08:56:47 - 23-Mar-26 |
| Buy* | 1,050 | €2.898 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Buy* | 1,050 | €2.887 | Automatic Execution |
08:55:01 - 23-Mar-26 |
| Sell* | 25,101 | €2.867 | Automatic Execution |
08:39:13 - 23-Mar-26 |
| Buy* | 1,050 | €2.863 | Automatic Execution |
08:39:13 - 23-Mar-26 |
| Buy* | 1,050 | €2.868 | Automatic Execution |
08:38:02 - 23-Mar-26 |
| Sell* | 83 | €2.839 | Automatic Execution |
08:30:58 - 23-Mar-26 |
| Buy* | 379 | €2.881 | Automatic Execution |
08:23:38 - 23-Mar-26 |
| Buy* | 1 | €2.894 | SI Trade |
08:22:02 - 23-Mar-26 |
| Buy* | 51 | €2.889 | SI Trade |
08:20:53 - 23-Mar-26 |
| Buy* | 226 | €2.911 | Automatic Execution |
08:18:28 - 23-Mar-26 |
| Sell* | 10 | €2.91 | SI Trade |
08:01:40 - 23-Mar-26 |
| Sell* | 488 | €2.455 | Automatic Execution |
14:55:00 - 20-Mar-26 |
| Buy* | 6 | €2.413 | SI Trade |
14:47:15 - 20-Mar-26 |
| Sell* | 500 | €2.425 | Automatic Execution |
14:20:51 - 20-Mar-26 |
| Sell* | 629 | €2.40 | Automatic Execution |
14:13:41 - 20-Mar-26 |
| Sell* | 14 | €2.355 | SI Trade |
14:03:52 - 20-Mar-26 |
| Buy* | 14 | €2.364 | SI Trade |
13:58:12 - 20-Mar-26 |
| Buy* | 478 | €2.269 | Automatic Execution |
13:31:55 - 20-Mar-26 |
| Sell* | 496 | €2.243 | Automatic Execution |
10:13:38 - 20-Mar-26 |
| Sell* | 12 | €2.092 | SI Trade |
09:12:27 - 20-Mar-26 |
| Sell* | 49 | €2.095 | SI Trade |
08:55:58 - 20-Mar-26 |
| Sell* | 604 | €2.095 | SI Trade |
08:55:43 - 20-Mar-26 |
| Sell* | 118 | €2.082 | Automatic Execution |
08:55:43 - 20-Mar-26 |
| Sell* | 486 | €2.095 | Automatic Execution |
08:55:43 - 20-Mar-26 |
| Sell* | 846 | €2.095 | SI Trade |
08:55:28 - 20-Mar-26 |
| Sell* | 604 | €2.095 | Automatic Execution |
08:55:28 - 20-Mar-26 |
| Sell* | 29 | €2.085 | Automatic Execution |
08:47:05 - 20-Mar-26 |
| Buy* | 380 | €2.091 | Automatic Execution |
08:47:04 - 20-Mar-26 |
| Buy* | 380 | €2.091 | Automatic Execution |
08:47:04 - 20-Mar-26 |
| Buy* | 380 | €2.091 | Automatic Execution |
08:47:04 - 20-Mar-26 |
| Buy* | 380 | €2.091 | Automatic Execution |
08:47:03 - 20-Mar-26 |
| Buy* | 380 | €2.091 | Automatic Execution |
08:47:03 - 20-Mar-26 |
| Buy* | 282 | €2.092 | SI Trade |
08:39:57 - 20-Mar-26 |
| Buy* | 282 | €2.092 | SI Trade |
08:39:53 - 20-Mar-26 |
| Buy* | 282 | €2.092 | Automatic Execution |
08:39:53 - 20-Mar-26 |
| Buy* | 282 | €2.092 | Automatic Execution |
08:39:53 - 20-Mar-26 |
| Buy* | 282 | €2.093 | SI Trade |
08:39:52 - 20-Mar-26 |
| Buy* | 282 | €2.092 | Automatic Execution |
08:39:51 - 20-Mar-26 |
| Buy* | 62 | €2.092 | SI Trade |
08:39:50 - 20-Mar-26 |
| Buy* | 62 | €2.092 | SI Trade |
08:39:49 - 20-Mar-26 |
| Buy* | 62 | €2.092 | Automatic Execution |
08:39:49 - 20-Mar-26 |
| Buy* | 62 | €2.092 | Automatic Execution |
08:39:47 - 20-Mar-26 |
| Buy* | 62 | €2.092 | SI Trade |
08:39:46 - 20-Mar-26 |
| Buy* | 62 | €2.092 | SI Trade |
08:39:44 - 20-Mar-26 |
| Buy* | 62 | €2.092 | Automatic Execution |
08:39:44 - 20-Mar-26 |
| Buy* | 121 | €2.093 | SI Trade |
08:39:43 - 20-Mar-26 |
| Buy* | 62 | €2.093 | Automatic Execution |
08:39:43 - 20-Mar-26 |
| Buy* | 63 | €2.093 | SI Trade |
08:39:42 - 20-Mar-26 |
| Sell* | 12 | €2.078 | SI Trade |
08:00:58 - 20-Mar-26 |
| Buy* | 251 | €2.288 | SI Trade |
16:29:27 - 19-Mar-26 |
| Buy* | 392 | €2.288 | SI Trade |
16:29:26 - 19-Mar-26 |
| Buy* | 424 | €2.288 | Automatic Execution |
16:29:26 - 19-Mar-26 |
| Sell* | 1,677 | €2.272 | Automatic Execution |
14:43:11 - 19-Mar-26 |
| Buy* | 2,030 | €2.262 | Automatic Execution |
14:11:40 - 19-Mar-26 |
| Sell* | 2,085 | €2.262 | Automatic Execution |
14:11:40 - 19-Mar-26 |
| Sell* | 279 | €2.238 | Automatic Execution |
14:05:24 - 19-Mar-26 |
| Sell* | 1,618 | €2.252 | Automatic Execution |
14:03:32 - 19-Mar-26 |
| Buy* | 2,085 | €2.252 | Automatic Execution |
14:03:32 - 19-Mar-26 |
| Buy* | 808 | €2.245 | Automatic Execution |
14:02:57 - 19-Mar-26 |
| Buy* | 12 | €2.434 | SI Trade |
13:49:09 - 19-Mar-26 |
| Sell* | 572 | €2.404 | Automatic Execution |
13:42:50 - 19-Mar-26 |
| Sell* | 1,316 | €2.404 | Automatic Execution |
13:42:50 - 19-Mar-26 |
| Buy* | 283 | €2.378 | Automatic Execution |
13:22:21 - 19-Mar-26 |
| Buy* | 1,510 | €2.378 | Automatic Execution |
13:22:19 - 19-Mar-26 |
| Sell* | 138 | €2.356 | Automatic Execution |
13:19:43 - 19-Mar-26 |
| Sell* | 2,085 | €2.375 | Automatic Execution |
13:19:33 - 19-Mar-26 |
| Sell* | 12 | €2.415 | SI Trade |
13:15:37 - 19-Mar-26 |
| Buy* | 1 | €2.433 | SI Trade |
13:11:34 - 19-Mar-26 |
| Buy* | 11 | €2.423 | SI Trade |
13:09:00 - 19-Mar-26 |
| Sell* | 263 | €2.43 | Automatic Execution |
13:03:58 - 19-Mar-26 |
| Sell* | 724 | €2.402 | Automatic Execution |
12:59:52 - 19-Mar-26 |
| Sell* | 277 | €2.406 | Automatic Execution |
12:54:35 - 19-Mar-26 |
| Sell* | 710 | €2.401 | Automatic Execution |
12:51:35 - 19-Mar-26 |
| Sell* | 700 | €2.401 | SI Trade |
12:51:34 - 19-Mar-26 |
| Sell* | 280 | €2.415 | Automatic Execution |
12:49:33 - 19-Mar-26 |
| Buy* | 8 | €2.414 | SI Trade |
12:45:53 - 19-Mar-26 |
| Buy* | 2 | €2.354 | SI Trade |
12:18:34 - 19-Mar-26 |
| Unknown* | 0 | €2.244 | SI Trade |
11:04:12 - 19-Mar-26 |
| Unknown* | 0 | €2.26 | SI Trade |
11:02:52 - 19-Mar-26 |
| Sell* | 284 | €2.258 | Automatic Execution |
11:02:15 - 19-Mar-26 |
| Sell* | 294 | €2.282 | Automatic Execution |
10:25:00 - 19-Mar-26 |
| Sell* | 612 | €2.274 | Automatic Execution |
10:24:45 - 19-Mar-26 |
| Buy* | 1,390 | €2.274 | Automatic Execution |
10:24:45 - 19-Mar-26 |
| Sell* | 353 | €2.201 | Automatic Execution |
09:58:04 - 19-Mar-26 |
| Unknown* | 0 | €2.251 | SI Trade |
09:36:01 - 19-Mar-26 |
| Sell* | 407 | €2.215 | Automatic Execution |
09:03:58 - 19-Mar-26 |
| Buy* | 17 | €2.179 | SI Trade |
08:16:58 - 19-Mar-26 |
| Buy* | 37 | €2.179 | SI Trade |
08:16:55 - 19-Mar-26 |
| Buy* | 37 | €2.179 | Automatic Execution |
08:16:55 - 19-Mar-26 |
| Buy* | 37 | €2.182 | SI Trade |
08:16:39 - 19-Mar-26 |
| Buy* | 37 | €2.182 | Automatic Execution |
08:16:39 - 19-Mar-26 |
| Buy* | 37 | €2.182 | SI Trade |
08:16:35 - 19-Mar-26 |
| Buy* | 37 | €2.182 | Automatic Execution |
08:16:35 - 19-Mar-26 |
| Buy* | 38 | €2.18 | SI Trade |
08:16:34 - 19-Mar-26 |
| Buy* | 37 | €2.18 | Automatic Execution |
08:16:34 - 19-Mar-26 |
| Buy* | 1,025 | €2.18 | Automatic Execution |
08:16:30 - 19-Mar-26 |
| Sell* | 738 | €2.171 | Automatic Execution |
08:16:29 - 19-Mar-26 |
| Sell* | 54 | €2.162 | Automatic Execution |
08:12:21 - 19-Mar-26 |
| Sell* | 53 | €2.162 | SI Trade |
08:12:21 - 19-Mar-26 |
| Buy* | 89 | €2.16 | Automatic Execution |
08:12:20 - 19-Mar-26 |
| Sell* | 88 | €2.159 | SI Trade |
08:12:03 - 19-Mar-26 |
| Buy* | 89 | €2.159 | Automatic Execution |
08:11:54 - 19-Mar-26 |
| Sell* | 85 | €2.158 | SI Trade |
08:11:23 - 19-Mar-26 |
| Sell* | 1 | €2.158 | SI Trade |
08:11:23 - 19-Mar-26 |
| Sell* | 87 | €2.151 | Uncrossing Trade |
08:11:15 - 19-Mar-26 |
| Sell* | 2,000 | €1.847 | Automatic Execution |
13:53:17 - 18-Mar-26 |
| Sell* | 2,000 | €1.79 | Automatic Execution |
13:13:51 - 18-Mar-26 |