| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 1.837 | 1.837 | 1.774 | 1.856 | 5,357 |
| 27th Mar 2026 (Fri) | 2.167 | 2.17 | 1.889 | 1.9185 | 24,717 |
| 26th Mar 2026 (Thu) | 2.081 | 2.109 | 2.081 | 2.102 | 1,373 |
| 25th Mar 2026 (Wed) | 1.783 | 1.959 | 1.743 | 1.906 | 26,889 |
| 24th Mar 2026 (Tue) | 2.195 | 2.195 | 2.132 | 2.129 | 1,418 |
| 23rd Mar 2026 (Mon) | 2.911 | 2.922 | 2.088 | 2.2385 | 39,947 |
| 20th Mar 2026 (Fri) | 2.093 | 2.455 | 2.082 | 2.3875 | 10,160 |
| 19th Mar 2026 (Thu) | 2.151 | 2.43 | 2.151 | 2.2855 | 133,782 |
| 18th Mar 2026 (Wed) | 1.79 | 1.847 | 1.79 | 1.805 | 4,000 |
| 17th Mar 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.6045 | 214 |
| 16th Mar 2026 (Mon) | 1.728 | 1.729 | 1.555 | 1.684 | 7,432 |
| 13th Mar 2026 (Fri) | 1.451 | 1.621 | 1.448 | 1.6195 | 50,986 |
| 12th Mar 2026 (Thu) | 1.312 | 1.374 | 1.301 | 1.361 | 1,718 |
| 11th Mar 2026 (Wed) | 1.256 | 1.368 | 1.255 | 1.341 | 22,307 |
| 10th Mar 2026 (Tue) | 1.193 | 1.243 | 1.173 | 1.1715 | 3,710 |
| 9th Mar 2026 (Mon) | 1.405 | 1.495 | 1.376 | 1.3855 | 7,702 |
| 6th Mar 2026 (Fri) | 1.273 | 1.395 | 1.267 | 1.2945 | 4,062 |
| 5th Mar 2026 (Thu) | 1.148 | 1.295 | 1.123 | 1.318 | 140,780 |
| 4th Mar 2026 (Wed) | 1.124 | 1.157 | 1.099 | 1.131 | 7,337 |
| 3rd Mar 2026 (Tue) | 0.971 | 1.108 | 0.971 | 1.1535 | 8,084 |
| 2nd Mar 2026 (Mon) | 0.809 | 0.963 | 0.809 | 0.964 | 6,132 |
| 27th Feb 2026 (Fri) | 0.931 | 0.931 | 0.931 | 0.9215 | 1,200 |
| 26th Feb 2026 (Thu) | 1.014 | 1.019 | 1.014 | 1.0105 | 4,003 |
| 25th Feb 2026 (Wed) | 1.01 | 1.017 | 0.999 | 0.9855 | 4,500 |
| 24th Feb 2026 (Tue) | 1.0875 | 1.0875 | 1.0595 | 1.0595 | 0 |
| 23rd Feb 2026 (Mon) | 1.14 | 1.146 | 1.135 | 1.0875 | 5,930 |
| 20th Feb 2026 (Fri) | 1.222 | 1.274 | 1.222 | 1.266 | 5,804 |
| 19th Feb 2026 (Thu) | 1.317 | 1.317 | 1.317 | 1.3005 | 300 |
| 18th Feb 2026 (Wed) | 1.345 | 1.345 | 1.304 | 1.2895 | 4,900 |
| 17th Feb 2026 (Tue) | 1.401 | 1.482 | 1.401 | 1.431 | 4,650 |
| 16th Feb 2026 (Mon) | 1.293 | 1.33 | 1.293 | 1.33 | 15 |
| 13th Feb 2026 (Fri) | 1.44 | 1.51 | 1.44 | 1.293 | 8,871 |
| 12th Feb 2026 (Thu) | 1.293 | 1.293 | 1.276 | 1.4665 | 9,250 |
| 11th Feb 2026 (Wed) | 1.329 | 1.373 | 1.275 | 1.352 | 9,004 |
| 10th Feb 2026 (Tue) | 1.413 | 1.413 | 1.413 | 1.4065 | 1,184 |
| 9th Feb 2026 (Mon) | 1.599 | 1.599 | 1.599 | 1.4405 | 2,000 |
| 6th Feb 2026 (Fri) | 1.97 | 2.002 | 1.723 | 1.729 | 8,311 |
| 5th Feb 2026 (Thu) | 1.823 | 1.949 | 1.823 | 1.9475 | 9,613 |
| 4th Feb 2026 (Wed) | 1.6455 | 1.79 | 1.6455 | 1.79 | 0 |
| 3rd Feb 2026 (Tue) | 1.634 | 1.68 | 1.603 | 1.6455 | 37,362 |
| 2nd Feb 2026 (Mon) | 2.267 | 2.27 | 1.929 | 1.9815 | 18,731 |