| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 21.765 | 21.765 | 21.695 | 21.58 | 1,180 |
| 1st Jul 2025 (Tue) | 20.425 | 20.425 | 20.425 | 21.655 | 3 |
| 30th Jun 2025 (Mon) | 21.83 | 21.83 | 19.01 | 22.4375 | 10,002 |
| 27th Jun 2025 (Fri) | 21.6875 | 23.795 | 21.6875 | 23.795 | 0 |
| 26th Jun 2025 (Thu) | 22.59 | 22.59 | 21.6875 | 21.6875 | 0 |
| 25th Jun 2025 (Wed) | 22.71 | 22.71 | 22.455 | 22.59 | 6 |
| 24th Jun 2025 (Tue) | 22.33 | 22.955 | 22.33 | 22.40 | 780 |
| 23rd Jun 2025 (Mon) | 21.525 | 21.525 | 20.4075 | 20.4075 | 0 |
| 20th Jun 2025 (Fri) | 21.7025 | 21.7025 | 21.525 | 21.525 | 0 |
| 19th Jun 2025 (Thu) | 20.9125 | 21.7025 | 20.9125 | 21.7025 | 4 |
| 18th Jun 2025 (Wed) | 20.7025 | 20.9125 | 20.7025 | 20.9125 | 0 |
| 17th Jun 2025 (Tue) | 20.15 | 20.7025 | 20.15 | 20.7025 | 0 |
| 16th Jun 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.15 | 9 |
| 13th Jun 2025 (Fri) | 19.97 | 19.97 | 19.97 | 19.73 | 8 |
| 12th Jun 2025 (Thu) | 21.65 | 21.65 | 21.17 | 20.99 | 1,297 |
| 11th Jun 2025 (Wed) | 23.465 | 23.50 | 22.875 | 23.24 | 3,200 |
| 10th Jun 2025 (Tue) | 22.92 | 23.76 | 22.565 | 23.985 | 4,130 |
| 9th Jun 2025 (Mon) | 23.30 | 23.625 | 23.30 | 22.93 | 1,930 |
| 6th Jun 2025 (Fri) | 21.24 | 21.945 | 21.24 | 23.435 | 964 |
| 5th Jun 2025 (Thu) | 0.0585 | 0.0585 | 0.0545 | 0.0565 | 4,070,500 |
| 4th Jun 2025 (Wed) | 0.05925 | 0.05925 | 0.05675 | 0.05675 | 0 |
| 3rd Jun 2025 (Tue) | 0.0575 | 0.0575 | 0.0575 | 0.05925 | 21,369 |
| 2nd Jun 2025 (Mon) | 0.0645 | 0.0645 | 0.0585 | 0.05725 | 140,511 |
| 30th May 2025 (Fri) | 0.071 | 0.071 | 0.071 | 0.071 | 56,731 |
| 29th May 2025 (Thu) | 0.0715 | 0.0715 | 0.0675 | 0.0695 | 2,902,201 |
| 28th May 2025 (Wed) | 0.0715 | 0.0715 | 0.0715 | 0.072 | 814,703 |
| 27th May 2025 (Tue) | 0.0715 | 0.0745 | 0.0715 | 0.072 | 1,134,741 |
| 26th May 2025 (Mon) | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| 23rd May 2025 (Fri) | 0.0695 | 0.07 | 0.0695 | 0.0695 | 251,025 |
| 22nd May 2025 (Thu) | 0.0755 | 0.0755 | 0.0745 | 0.075 | 562,559 |
| 21st May 2025 (Wed) | 0.0755 | 0.0755 | 0.0745 | 0.074 | 2,015,799 |
| 20th May 2025 (Tue) | 0.08675 | 0.08675 | 0.081 | 0.081 | 0 |
| 19th May 2025 (Mon) | 0.0855 | 0.0875 | 0.0845 | 0.08675 | 216,121 |
| 16th May 2025 (Fri) | 0.0955 | 0.10 | 0.0955 | 0.096 | 161,600 |
| 15th May 2025 (Thu) | 0.10 | 0.10 | 0.0935 | 0.09375 | 611,102 |
| 14th May 2025 (Wed) | 0.091 | 0.099 | 0.091 | 0.0985 | 97,238 |
| 13th May 2025 (Tue) | 0.091 | 0.0935 | 0.0895 | 0.0925 | 73,854 |
| 12th May 2025 (Mon) | 0.0805 | 0.0865 | 0.0805 | 0.09075 | 1,885,508 |
| 9th May 2025 (Fri) | 0.0775 | 0.0775 | 0.0775 | 0.076 | 343,850 |
| 8th May 2025 (Thu) | 0.0795 | 0.0795 | 0.078 | 0.078 | 89,980 |
| 7th May 2025 (Wed) | 0.0775 | 0.0775 | 0.0775 | 0.07575 | 48,075 |
| 6th May 2025 (Tue) | 0.0805 | 0.0805 | 0.0785 | 0.078 | 8,528 |
| 5th May 2025 (Mon) | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0 |