| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 4.789 | 5.725 | 4.789 | 4.9785 | 2,302 |
| 13th Nov 2025 (Thu) | 4.265 | 4.36 | 4.265 | 4.6015 | 843 |
| 12th Nov 2025 (Wed) | 4.70 | 4.70 | 4.652 | 4.555 | 357 |
| 11th Nov 2025 (Tue) | 5.23625 | 5.23625 | 5.20625 | 5.20625 | 6,914 |
| 10th Nov 2025 (Mon) | 5.485 | 5.485 | 5.2525 | 5.23625 | 759 |
| 7th Nov 2025 (Fri) | 6.28125 | 6.345 | 6.28125 | 6.345 | 1 |
| 6th Nov 2025 (Thu) | 6.37 | 6.37 | 6.2775 | 6.28125 | 666 |
| 5th Nov 2025 (Wed) | 7.1025 | 7.1025 | 7.1025 | 6.78 | 100 |
| 4th Nov 2025 (Tue) | 6.635 | 7.0025 | 6.5025 | 7.04875 | 1,385 |
| 3rd Nov 2025 (Mon) | 6.42 | 6.5925 | 6.42 | 6.5925 | 1,004 |
| 31st Oct 2025 (Fri) | 6.23 | 6.23 | 6.23 | 6.42 | 159 |
| 30th Oct 2025 (Thu) | 6.1575 | 6.24625 | 6.1575 | 6.24625 | 21 |
| 29th Oct 2025 (Wed) | 5.935 | 6.315 | 5.935 | 6.1575 | 1,154 |
| 28th Oct 2025 (Tue) | 7.395 | 7.6125 | 6.57 | 6.685 | 5,900 |
| 27th Oct 2025 (Mon) | 6.9475 | 7.3375 | 6.9475 | 6.93625 | 1,929 |
| 24th Oct 2025 (Fri) | 5.8925 | 5.9675 | 5.8925 | 5.9675 | 406 |
| 23rd Oct 2025 (Thu) | 6.085 | 6.245 | 5.75 | 5.8925 | 7,501 |
| 22nd Oct 2025 (Wed) | 5.99 | 6.9975 | 5.99 | 6.62625 | 73,502 |
| 21st Oct 2025 (Tue) | 5.3225 | 6.1975 | 5.31 | 6.2275 | 65,691 |
| 20th Oct 2025 (Mon) | 5.075 | 5.075 | 4.944 | 4.758 | 316 |
| 17th Oct 2025 (Fri) | 4.193 | 5.0775 | 4.193 | 5.16125 | 23,004 |
| 16th Oct 2025 (Thu) | 4.638 | 4.638 | 4.445 | 4.2545 | 3,081 |
| 15th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.745 | 490 |
| 14th Oct 2025 (Tue) | 5.5625 | 5.5625 | 5.2825 | 5.30625 | 5,160 |
| 13th Oct 2025 (Mon) | 5.6125 | 5.6175 | 5.55 | 5.43625 | 5,933 |
| 10th Oct 2025 (Fri) | 6.1425 | 6.1425 | 6.1425 | 6.01875 | 403 |
| 9th Oct 2025 (Thu) | 5.57 | 5.85 | 5.37 | 5.9975 | 27,416 |
| 8th Oct 2025 (Wed) | 5.5325 | 5.5325 | 5.5175 | 5.465 | 287 |
| 7th Oct 2025 (Tue) | 5.62 | 5.755 | 5.62 | 5.755 | 5,859 |
| 6th Oct 2025 (Mon) | 5.6225 | 5.6725 | 5.5925 | 5.41125 | 3,611 |
| 3rd Oct 2025 (Fri) | 6.42 | 6.42 | 5.85625 | 5.85625 | 37 |
| 2nd Oct 2025 (Thu) | 5.6875 | 5.6875 | 5.625 | 6.42 | 1,237 |
| 1st Oct 2025 (Wed) | 6.125 | 6.125 | 5.90 | 5.90 | 7 |
| 30th Sep 2025 (Tue) | 6.3825 | 6.4375 | 6.0175 | 6.125 | 247 |
| 29th Sep 2025 (Mon) | 6.51875 | 6.51875 | 6.075 | 6.075 | 40 |
| 26th Sep 2025 (Fri) | 7.10125 | 7.10125 | 6.51875 | 6.51875 | 0 |
| 25th Sep 2025 (Thu) | 6.8525 | 6.8525 | 6.8525 | 7.10125 | 26 |
| 24th Sep 2025 (Wed) | 6.46125 | 6.9125 | 6.46125 | 6.9125 | 0 |
| 23rd Sep 2025 (Tue) | 6.415 | 6.415 | 6.39 | 6.46125 | 423 |
| 22nd Sep 2025 (Mon) | 6.7025 | 6.9825 | 6.7025 | 6.79125 | 2,572 |
| 19th Sep 2025 (Fri) | 8.3625 | 8.3625 | 8.3625 | 7.4975 | 333 |
| 18th Sep 2025 (Thu) | 8.55 | 8.79 | 8.55 | 8.82625 | 3,645 |
| 17th Sep 2025 (Wed) | 8.7225 | 8.7775 | 8.66 | 8.32 | 1,017 |
| 16th Sep 2025 (Tue) | 7.795 | 7.8775 | 7.795 | 8.39375 | 579 |
| 15th Sep 2025 (Mon) | 8.28125 | 8.28125 | 7.94 | 7.94 | 0 |