| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 0.931 | 0.931 | 0.931 | 0.9215 | 1,200 |
| 26th Feb 2026 (Thu) | 1.014 | 1.019 | 1.014 | 1.0105 | 4,003 |
| 25th Feb 2026 (Wed) | 1.01 | 1.017 | 0.999 | 0.9855 | 4,500 |
| 24th Feb 2026 (Tue) | 1.0875 | 1.0875 | 1.0595 | 1.0595 | 0 |
| 23rd Feb 2026 (Mon) | 1.14 | 1.146 | 1.135 | 1.0875 | 5,930 |
| 20th Feb 2026 (Fri) | 1.222 | 1.274 | 1.222 | 1.266 | 5,804 |
| 19th Feb 2026 (Thu) | 1.317 | 1.317 | 1.317 | 1.3005 | 300 |
| 18th Feb 2026 (Wed) | 1.345 | 1.345 | 1.304 | 1.2895 | 4,900 |
| 17th Feb 2026 (Tue) | 1.401 | 1.482 | 1.401 | 1.431 | 4,650 |
| 16th Feb 2026 (Mon) | 1.293 | 1.33 | 1.293 | 1.33 | 15 |
| 13th Feb 2026 (Fri) | 1.44 | 1.51 | 1.44 | 1.293 | 8,871 |
| 12th Feb 2026 (Thu) | 1.293 | 1.293 | 1.276 | 1.4665 | 9,250 |
| 11th Feb 2026 (Wed) | 1.329 | 1.373 | 1.275 | 1.352 | 9,004 |
| 10th Feb 2026 (Tue) | 1.413 | 1.413 | 1.413 | 1.4065 | 1,184 |
| 9th Feb 2026 (Mon) | 1.599 | 1.599 | 1.599 | 1.4405 | 2,000 |
| 6th Feb 2026 (Fri) | 1.97 | 2.002 | 1.723 | 1.729 | 8,311 |
| 5th Feb 2026 (Thu) | 1.823 | 1.949 | 1.823 | 1.9475 | 9,613 |
| 4th Feb 2026 (Wed) | 1.6455 | 1.79 | 1.6455 | 1.79 | 0 |
| 3rd Feb 2026 (Tue) | 1.634 | 1.68 | 1.603 | 1.6455 | 37,362 |
| 2nd Feb 2026 (Mon) | 2.267 | 2.27 | 1.929 | 1.9815 | 18,731 |
| 30th Jan 2026 (Fri) | 1.681 | 1.877 | 1.616 | 1.8015 | 133,275 |
| 29th Jan 2026 (Thu) | 1.198 | 1.501 | 1.187 | 1.443 | 15,308 |
| 28th Jan 2026 (Wed) | 1.274 | 1.346 | 1.274 | 1.3165 | 888 |
| 27th Jan 2026 (Tue) | 1.367 | 1.491 | 1.367 | 1.459 | 124 |
| 26th Jan 2026 (Mon) | 1.315 | 1.315 | 1.277 | 1.282 | 5,706 |
| 23rd Jan 2026 (Fri) | 1.59 | 1.59 | 1.514 | 1.4995 | 314 |
| 22nd Jan 2026 (Thu) | 1.768 | 1.768 | 1.768 | 1.5745 | 137 |
| 21st Jan 2026 (Wed) | 1.591 | 1.591 | 1.585 | 1.7095 | 4,002 |
| 20th Jan 2026 (Tue) | 1.755 | 1.78 | 1.755 | 1.733 | 509 |
| 19th Jan 2026 (Mon) | 1.888 | 1.915 | 1.888 | 1.8785 | 71 |
| 16th Jan 2026 (Fri) | 2.065 | 2.11 | 2.059 | 2.1065 | 10,027 |
| 15th Jan 2026 (Thu) | 2.091 | 2.143 | 2.091 | 2.0865 | 25 |
| 14th Jan 2026 (Wed) | 1.967 | 2.076 | 1.967 | 2.076 | 689 |
| 13th Jan 2026 (Tue) | 2.157 | 2.157 | 2.10 | 2.082 | 10,115 |
| 12th Jan 2026 (Mon) | 2.18 | 2.18 | 2.067 | 2.085 | 594 |
| 9th Jan 2026 (Fri) | 2.626 | 2.626 | 2.405 | 2.405 | 0 |
| 8th Jan 2026 (Thu) | 2.609 | 2.626 | 2.609 | 2.626 | 0 |
| 7th Jan 2026 (Wed) | 2.5245 | 2.609 | 2.5245 | 2.609 | 1 |
| 6th Jan 2026 (Tue) | 2.693 | 2.693 | 2.685 | 2.5245 | 10,000 |
| 5th Jan 2026 (Mon) | 2.833 | 2.962 | 2.635 | 2.7215 | 15,112 |
| 2nd Jan 2026 (Fri) | 2.905 | 2.919 | 2.905 | 3.2855 | 2,070 |
| 1st Jan 2026 (Thu) | 3.038 | 3.038 | 3.038 | 3.038 | 0 |
| 31st Dec 2025 (Wed) | 2.866 | 3.038 | 2.866 | 3.038 | 0 |
| 30th Dec 2025 (Tue) | 2.863 | 2.863 | 2.863 | 2.866 | 762 |
| 29th Dec 2025 (Mon) | 2.785 | 3.073 | 2.785 | 3.014 | 10,328 |