| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 2.863 | 2.863 | 2.863 | 2.866 | 762 |
| 29th Dec 2025 (Mon) | 2.785 | 3.073 | 2.785 | 3.014 | 10,328 |
| 26th Dec 2025 (Fri) | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 25th Dec 2025 (Thu) | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 24th Dec 2025 (Wed) | 2.7765 | 2.7765 | 2.678 | 2.678 | 8 |
| 23rd Dec 2025 (Tue) | 2.595 | 2.798 | 2.595 | 2.7765 | 1,358 |
| 22nd Dec 2025 (Mon) | 2.79 | 2.79 | 2.646 | 2.6515 | 4,123 |
| 19th Dec 2025 (Fri) | 2.995 | 3.00 | 2.99 | 2.9985 | 12,000 |
| 18th Dec 2025 (Thu) | 3.3105 | 3.3105 | 3.105 | 3.105 | 7 |
| 17th Dec 2025 (Wed) | 3.236 | 3.332 | 3.174 | 3.3105 | 16,073 |
| 16th Dec 2025 (Tue) | 3.428 | 3.433 | 3.332 | 3.3375 | 146 |
| 15th Dec 2025 (Mon) | 3.3055 | 3.366 | 3.3055 | 3.366 | 0 |
| 12th Dec 2025 (Fri) | 2.963 | 3.158 | 2.951 | 3.3055 | 2,043 |
| 11th Dec 2025 (Thu) | 3.635 | 3.635 | 3.225 | 3.2025 | 1,286 |
| 10th Dec 2025 (Wed) | 3.8365 | 3.8365 | 3.7875 | 3.7875 | 0 |
| 9th Dec 2025 (Tue) | 4.132 | 4.132 | 4.129 | 3.8365 | 22 |
| 8th Dec 2025 (Mon) | 3.8775 | 4.088 | 3.8775 | 4.088 | 25 |
| 5th Dec 2025 (Fri) | 3.916 | 3.916 | 3.8775 | 3.8775 | 25 |
| 4th Dec 2025 (Thu) | 3.948 | 3.948 | 3.948 | 3.916 | 122 |
| 3rd Dec 2025 (Wed) | 3.898 | 3.95 | 3.834 | 3.8665 | 516 |
| 2nd Dec 2025 (Tue) | 3.784 | 3.823 | 3.756 | 4.1375 | 1,054 |
| 1st Dec 2025 (Mon) | 3.72 | 3.72 | 3.553 | 3.6575 | 1,368 |
| 28th Nov 2025 (Fri) | 3.881 | 3.881 | 3.761 | 3.718 | 1,789 |
| 27th Nov 2025 (Thu) | 4.065 | 4.065 | 3.997 | 3.9995 | 755 |
| 26th Nov 2025 (Wed) | 4.394 | 4.394 | 4.263 | 4.0985 | 450 |
| 25th Nov 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.5965 | 200 |
| 24th Nov 2025 (Mon) | 5.4725 | 5.4725 | 5.4725 | 4.871 | 15 |
| 21st Nov 2025 (Fri) | 5.875 | 5.935 | 5.875 | 5.57125 | 38 |
| 20th Nov 2025 (Thu) | 5.04375 | 5.09125 | 5.04375 | 5.09125 | 3 |
| 19th Nov 2025 (Wed) | 4.823 | 4.823 | 4.682 | 5.04375 | 1,027 |
| 18th Nov 2025 (Tue) | 5.375 | 5.3825 | 5.2975 | 5.20875 | 2,015 |
| 17th Nov 2025 (Mon) | 5.1475 | 5.1475 | 5.06 | 5.1025 | 250 |
| 14th Nov 2025 (Fri) | 4.789 | 5.725 | 4.789 | 4.9785 | 2,302 |
| 13th Nov 2025 (Thu) | 4.265 | 4.36 | 4.265 | 4.6015 | 843 |
| 12th Nov 2025 (Wed) | 4.70 | 4.70 | 4.652 | 4.555 | 357 |
| 11th Nov 2025 (Tue) | 5.23625 | 5.23625 | 5.20625 | 5.20625 | 6,914 |
| 10th Nov 2025 (Mon) | 5.485 | 5.485 | 5.2525 | 5.23625 | 759 |
| 7th Nov 2025 (Fri) | 6.28125 | 6.345 | 6.28125 | 6.345 | 1 |
| 6th Nov 2025 (Thu) | 6.37 | 6.37 | 6.2775 | 6.28125 | 666 |
| 5th Nov 2025 (Wed) | 7.1025 | 7.1025 | 7.1025 | 6.78 | 100 |
| 4th Nov 2025 (Tue) | 6.635 | 7.0025 | 6.5025 | 7.04875 | 1,385 |
| 3rd Nov 2025 (Mon) | 6.42 | 6.5925 | 6.42 | 6.5925 | 1,004 |
| 31st Oct 2025 (Fri) | 6.23 | 6.23 | 6.23 | 6.42 | 159 |
| 30th Oct 2025 (Thu) | 6.1575 | 6.24625 | 6.1575 | 6.24625 | 21 |