| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 5.075 | 5.075 | 4.944 | 4.758 | 316 |
| 17th Oct 2025 (Fri) | 4.193 | 5.0775 | 4.193 | 5.16125 | 23,004 |
| 16th Oct 2025 (Thu) | 4.638 | 4.638 | 4.445 | 4.2545 | 3,081 |
| 15th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.745 | 490 |
| 14th Oct 2025 (Tue) | 5.5625 | 5.5625 | 5.2825 | 5.30625 | 5,160 |
| 13th Oct 2025 (Mon) | 5.6125 | 5.6175 | 5.55 | 5.43625 | 5,933 |
| 10th Oct 2025 (Fri) | 6.1425 | 6.1425 | 6.1425 | 6.01875 | 403 |
| 9th Oct 2025 (Thu) | 5.57 | 5.85 | 5.37 | 5.9975 | 27,416 |
| 8th Oct 2025 (Wed) | 5.5325 | 5.5325 | 5.5175 | 5.465 | 287 |
| 7th Oct 2025 (Tue) | 5.62 | 5.755 | 5.62 | 5.755 | 5,859 |
| 6th Oct 2025 (Mon) | 5.6225 | 5.6725 | 5.5925 | 5.41125 | 3,611 |
| 3rd Oct 2025 (Fri) | 6.42 | 6.42 | 5.85625 | 5.85625 | 37 |
| 2nd Oct 2025 (Thu) | 5.6875 | 5.6875 | 5.625 | 6.42 | 1,237 |
| 1st Oct 2025 (Wed) | 6.125 | 6.125 | 5.90 | 5.90 | 7 |
| 30th Sep 2025 (Tue) | 6.3825 | 6.4375 | 6.0175 | 6.125 | 247 |
| 29th Sep 2025 (Mon) | 6.51875 | 6.51875 | 6.075 | 6.075 | 40 |
| 26th Sep 2025 (Fri) | 7.10125 | 7.10125 | 6.51875 | 6.51875 | 0 |
| 25th Sep 2025 (Thu) | 6.8525 | 6.8525 | 6.8525 | 7.10125 | 26 |
| 24th Sep 2025 (Wed) | 6.46125 | 6.9125 | 6.46125 | 6.9125 | 0 |
| 23rd Sep 2025 (Tue) | 6.415 | 6.415 | 6.39 | 6.46125 | 423 |
| 22nd Sep 2025 (Mon) | 6.7025 | 6.9825 | 6.7025 | 6.79125 | 2,572 |
| 19th Sep 2025 (Fri) | 8.3625 | 8.3625 | 8.3625 | 7.4975 | 333 |
| 18th Sep 2025 (Thu) | 8.55 | 8.79 | 8.55 | 8.82625 | 3,645 |
| 17th Sep 2025 (Wed) | 8.7225 | 8.7775 | 8.66 | 8.32 | 1,017 |
| 16th Sep 2025 (Tue) | 7.795 | 7.8775 | 7.795 | 8.39375 | 579 |
| 15th Sep 2025 (Mon) | 8.28125 | 8.28125 | 7.94 | 7.94 | 0 |
| 12th Sep 2025 (Fri) | 8.17 | 8.17 | 8.17 | 8.28125 | 254 |
| 11th Sep 2025 (Thu) | 8.57 | 8.735 | 8.57 | 8.46375 | 943 |
| 10th Sep 2025 (Wed) | 9.075 | 9.155 | 9.05 | 8.8475 | 4,885 |
| 9th Sep 2025 (Tue) | 9.115 | 9.115 | 9.115 | 9.26875 | 80 |
| 8th Sep 2025 (Mon) | 9.575 | 9.575 | 9.0425 | 9.23875 | 3,248 |
| 5th Sep 2025 (Fri) | 10.305 | 10.345 | 9.68 | 9.6775 | 7,245 |
| 4th Sep 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.6175 | 18 |
| 3rd Sep 2025 (Wed) | 10.38 | 10.38 | 9.90 | 9.90 | 0 |
| 2nd Sep 2025 (Tue) | 10.67 | 10.78 | 10.365 | 10.38 | 1,802 |
| 1st Sep 2025 (Mon) | 11.6275 | 11.6275 | 10.44 | 10.44 | 0 |
| 29th Aug 2025 (Fri) | 12.6625 | 12.6625 | 11.6275 | 11.6275 | 0 |
| 28th Aug 2025 (Thu) | 12.5475 | 12.6625 | 12.5475 | 12.6625 | 0 |
| 27th Aug 2025 (Wed) | 12.69 | 12.69 | 12.69 | 12.5475 | 80 |
| 26th Aug 2025 (Tue) | 12.8625 | 12.8625 | 12.3925 | 12.3925 | 0 |
| 25th Aug 2025 (Mon) | 12.8625 | 12.8625 | 12.8625 | 12.8625 | 0 |
| 22nd Aug 2025 (Fri) | 13.7675 | 13.7675 | 12.8625 | 12.8625 | 0 |
| 21st Aug 2025 (Thu) | 14.765 | 14.765 | 14.765 | 13.7675 | 133 |