| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 8.28125 | 8.28125 | 7.94 | 7.94 | 0 |
| 12th Sep 2025 (Fri) | 8.17 | 8.17 | 8.17 | 8.28125 | 254 |
| 11th Sep 2025 (Thu) | 8.57 | 8.735 | 8.57 | 8.46375 | 943 |
| 10th Sep 2025 (Wed) | 9.075 | 9.155 | 9.05 | 8.8475 | 4,885 |
| 9th Sep 2025 (Tue) | 9.115 | 9.115 | 9.115 | 9.26875 | 80 |
| 8th Sep 2025 (Mon) | 9.575 | 9.575 | 9.0425 | 9.23875 | 3,248 |
| 5th Sep 2025 (Fri) | 10.305 | 10.345 | 9.68 | 9.6775 | 7,245 |
| 4th Sep 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.6175 | 18 |
| 3rd Sep 2025 (Wed) | 10.38 | 10.38 | 9.90 | 9.90 | 0 |
| 2nd Sep 2025 (Tue) | 10.67 | 10.78 | 10.365 | 10.38 | 1,802 |
| 1st Sep 2025 (Mon) | 11.6275 | 11.6275 | 10.44 | 10.44 | 0 |
| 29th Aug 2025 (Fri) | 12.6625 | 12.6625 | 11.6275 | 11.6275 | 0 |
| 28th Aug 2025 (Thu) | 12.5475 | 12.6625 | 12.5475 | 12.6625 | 0 |
| 27th Aug 2025 (Wed) | 12.69 | 12.69 | 12.69 | 12.5475 | 80 |
| 26th Aug 2025 (Tue) | 12.8625 | 12.8625 | 12.3925 | 12.3925 | 0 |
| 25th Aug 2025 (Mon) | 12.8625 | 12.8625 | 12.8625 | 12.8625 | 0 |
| 22nd Aug 2025 (Fri) | 13.7675 | 13.7675 | 12.8625 | 12.8625 | 0 |
| 21st Aug 2025 (Thu) | 14.765 | 14.765 | 14.765 | 13.7675 | 133 |
| 20th Aug 2025 (Wed) | 15.525 | 15.525 | 14.905 | 14.905 | 0 |
| 19th Aug 2025 (Tue) | 14.55 | 14.805 | 14.55 | 15.525 | 200 |
| 18th Aug 2025 (Mon) | 14.47 | 14.60 | 14.47 | 14.965 | 200 |
| 15th Aug 2025 (Fri) | 14.94 | 15.18 | 14.94 | 14.5025 | 434 |
| 14th Aug 2025 (Thu) | 14.945 | 15.025 | 14.945 | 15.05 | 380 |
| 13th Aug 2025 (Wed) | 14.23 | 14.395 | 14.23 | 14.7975 | 126 |
| 12th Aug 2025 (Tue) | 14.97 | 14.97 | 14.865 | 14.7725 | 1,190 |
| 11th Aug 2025 (Mon) | 15.905 | 16.04 | 15.895 | 15.1325 | 855 |
| 8th Aug 2025 (Fri) | 14.645 | 14.645 | 14.645 | 14.505 | 255 |
| 7th Aug 2025 (Thu) | 15.645 | 15.645 | 14.9675 | 14.9675 | 0 |
| 6th Aug 2025 (Wed) | 15.58 | 15.58 | 15.58 | 15.645 | 50 |
| 5th Aug 2025 (Tue) | 18.6875 | 18.6875 | 16.58 | 16.58 | 0 |
| 4th Aug 2025 (Mon) | 19.99 | 20.025 | 18.865 | 18.6875 | 1,260 |
| 1st Aug 2025 (Fri) | 21.415 | 21.415 | 20.34 | 20.665 | 2,344 |
| 31st Jul 2025 (Thu) | 20.97 | 22.04 | 20.97 | 21.985 | 964 |
| 30th Jul 2025 (Wed) | 20.475 | 20.94 | 20.475 | 20.94 | 0 |
| 29th Jul 2025 (Tue) | 20.6825 | 20.6825 | 20.475 | 20.475 | 0 |
| 28th Jul 2025 (Mon) | 19.20 | 20.6825 | 19.20 | 20.6825 | 0 |
| 25th Jul 2025 (Fri) | 19.95 | 19.96 | 19.925 | 19.20 | 780 |
| 24th Jul 2025 (Thu) | 18.5675 | 19.3125 | 18.5675 | 19.3125 | 0 |
| 23rd Jul 2025 (Wed) | 18.725 | 18.725 | 18.5675 | 18.5675 | 0 |
| 22nd Jul 2025 (Tue) | 19.755 | 19.755 | 18.725 | 18.725 | 0 |
| 21st Jul 2025 (Mon) | 22.06 | 22.06 | 21.765 | 19.755 | 1,155 |
| 18th Jul 2025 (Fri) | 23.235 | 23.235 | 22.545 | 22.545 | 0 |
| 17th Jul 2025 (Thu) | 21.4075 | 23.235 | 21.4075 | 23.235 | 0 |
| 16th Jul 2025 (Wed) | 22.755 | 22.755 | 21.4075 | 21.4075 | 0 |