| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 25,709.00p | SI Trade |
16:23:32 - 18-Sep-25 |
| Sell* | 20 | 25,673.586p | SI Trade |
15:35:33 - 18-Sep-25 |
| Sell* | 1 | 25,702.00p | SI Trade |
14:51:09 - 18-Sep-25 |
| Sell* | 5 | 25,700.00p | SI Trade |
14:51:08 - 18-Sep-25 |
| Sell* | 2 | 25,701.00p | SI Trade |
14:51:08 - 18-Sep-25 |
| Sell* | 24 | 25,767.00p | Automatic Execution |
13:13:38 - 18-Sep-25 |
| Sell* | 6 | 25,771.00p | Automatic Execution |
13:13:38 - 18-Sep-25 |
| Sell* | 10 | 25,771.00p | Automatic Execution |
13:13:38 - 18-Sep-25 |
| Unknown* | 0 | 25,787.00p | SI Trade |
12:51:09 - 18-Sep-25 |
| Unknown* | 0 | 25,778.00p | SI Trade |
12:36:28 - 18-Sep-25 |
| Unknown* | 0 | 25,966.00p | SI Trade |
12:00:15 - 18-Sep-25 |
| Sell* | 187 | 25,730.00p | Automatic Execution |
11:29:13 - 18-Sep-25 |
| Unknown* | 0 | 25,727.00p | SI Trade |
11:17:19 - 18-Sep-25 |
| Unknown* | 0 | 25,757.00p | SI Trade |
11:05:36 - 18-Sep-25 |
| Unknown* | 0 | 25,619.00p | SI Trade |
08:13:28 - 18-Sep-25 |
| Unknown* | 0 | 25,604.00p | SI Trade |
08:09:05 - 18-Sep-25 |
| Unknown* | 0 | 25,624.00p | SI Trade |
08:04:07 - 18-Sep-25 |
| Unknown* | 0 | 25,622.00p | SI Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | 25,611.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 25,611.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | 25,611.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 25,611.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | 25,611.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 25,611.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 3 | 25,607.00p | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Sell* | 1 | 25,798.00p | SI Trade |
15:34:00 - 17-Sep-25 |
| Unknown* | 0 | 25,779.00p | SI Trade |
14:07:58 - 17-Sep-25 |
| Unknown* | 0 | 25,722.00p | SI Trade |
12:33:50 - 17-Sep-25 |
| Sell* | 450 | 25,693.144p | SI Trade |
11:08:23 - 17-Sep-25 |
| Sell* | 60 | 25,700.476p | SI Trade |
09:43:30 - 17-Sep-25 |
| Buy* | 1 | 25,725.00p | Automatic Execution |
09:26:15 - 17-Sep-25 |
| Buy* | 15 | 25,725.00p | Automatic Execution |
09:25:38 - 17-Sep-25 |
| Sell* | 154 | 25,758.0057p | Ordinary |
08:21:53 - 17-Sep-25 |
| Unknown* | 0 | 25,789.00p | SI Trade |
08:18:24 - 17-Sep-25 |
| Unknown* | 0 | 25,797.00p | SI Trade |
08:13:41 - 17-Sep-25 |
| Unknown* | 0 | 25,797.00p | SI Trade |
08:13:41 - 17-Sep-25 |
| Unknown* | 0 | 25,807.00p | SI Trade |
08:12:04 - 17-Sep-25 |
| Sell* | 154 | 25,762.3726p | Ordinary |
08:02:47 - 17-Sep-25 |
| Unknown* | 0 | 25,819.00p | SI Trade |
08:00:39 - 17-Sep-25 |
| Unknown* | 0 | 25,819.00p | SI Trade |
08:00:36 - 17-Sep-25 |
| Unknown* | 0 | 25,779.00p | SI Trade |
08:00:36 - 17-Sep-25 |
| Unknown* | 0 | 25,851.00p | SI Trade |
16:00:57 - 16-Sep-25 |
| Unknown* | 0 | 25,864.00p | SI Trade |
15:45:57 - 16-Sep-25 |
| Unknown* | 0 | 25,880.00p | SI Trade |
15:07:49 - 16-Sep-25 |
| Unknown* | 0 | 25,916.00p | SI Trade |
15:02:14 - 16-Sep-25 |
| Unknown* | 0 | 25,883.00p | SI Trade |
14:14:20 - 16-Sep-25 |
| Unknown* | 0 | 25,904.00p | SI Trade |
13:16:10 - 16-Sep-25 |
| Unknown* | 0 | 25,926.00p | SI Trade |
12:22:57 - 16-Sep-25 |
| Unknown* | 0 | 25,952.00p | SI Trade |
11:42:04 - 16-Sep-25 |
| Sell* | 1 | 25,937.00p | SI Trade |
09:53:01 - 16-Sep-25 |
| Sell* | 11 | 25,932.00p | Automatic Execution |
09:34:43 - 16-Sep-25 |
| Buy* | 1 | 25,949.00p | SI Trade |
09:23:02 - 16-Sep-25 |
| Unknown* | 77 | 25,907.0999p | Ordinary |
09:03:07 - 16-Sep-25 |
| Unknown* | 0 | 25,902.00p | SI Trade |
08:59:02 - 16-Sep-25 |
| Unknown* | 0 | 25,920.00p | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | 25,926.00p | SI Trade |
08:15:07 - 16-Sep-25 |
| Unknown* | 0 | 25,939.00p | SI Trade |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 6 | 25,931.661p | SI Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 580 | 25,926.77p | SI Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 60 | 25,932.00p | Suspected BUY Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 38 | 25,787.16891p | OTC Trade |
06:16:03 - 16-Sep-25 |
| Unknown* | 0 | 25,811.00p | SI Trade |
16:25:13 - 15-Sep-25 |
| Unknown* | 0 | 25,809.00p | SI Trade |
16:16:46 - 15-Sep-25 |
| Unknown* | 0 | 25,816.00p | SI Trade |
16:12:48 - 15-Sep-25 |
| Unknown* | 0 | 25,808.00p | SI Trade |
15:59:14 - 15-Sep-25 |
| Unknown* | 0 | 25,790.00p | SI Trade |
15:12:21 - 15-Sep-25 |
| Unknown* | 77 | 25,774.0999p | Ordinary |
14:46:45 - 15-Sep-25 |
| Unknown* | 0 | 25,719.00p | SI Trade |
14:33:40 - 15-Sep-25 |
| Unknown* | 77 | 25,693.9499p | Ordinary |
14:22:33 - 15-Sep-25 |
| Unknown* | 77 | 25,690.0999p | Ordinary |
14:21:34 - 15-Sep-25 |
| Unknown* | 0 | 25,575.00p | SI Trade |
13:26:06 - 15-Sep-25 |
| Sell* | 9 | 25,590.00p | Automatic Execution |
13:15:10 - 15-Sep-25 |
| Sell* | 1 | 25,590.00p | Automatic Execution |
13:15:10 - 15-Sep-25 |
| Unknown* | 0 | 25,638.00p | SI Trade |
12:56:14 - 15-Sep-25 |
| Unknown* | 101 | 25,596.0001p | Ordinary |
12:00:39 - 15-Sep-25 |
| Unknown* | 0 | 25,641.00p | SI Trade |
11:40:15 - 15-Sep-25 |
| Unknown* | 0 | 25,656.00p | SI Trade |
09:35:41 - 15-Sep-25 |
| Unknown* | 0 | 25,652.00p | SI Trade |
08:41:44 - 15-Sep-25 |
| Sell* | 3 | 25,614.00p | Automatic Execution |
08:21:00 - 15-Sep-25 |
| Unknown* | 1 | 25,620.00p | SI Trade |
08:13:38 - 15-Sep-25 |
| Unknown* | 0 | 25,664.00p | SI Trade |
08:01:24 - 15-Sep-25 |
| Unknown* | 1 | 25,648.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | 25,651.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | 25,668.00p | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | 25,668.00p | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 2 | 25,650.00p | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | 25,650.00p | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | 25,668.00p | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | 25,668.00p | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | 25,668.00p | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | 25,668.00p | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 78 | 25,654.0001p | Ordinary |
08:00:17 - 15-Sep-25 |
| Unknown* | 27 | 25,760.186p | Ordinary |
15:56:28 - 12-Sep-25 |
| Unknown* | 19 | 25,771.117p | Ordinary |
15:42:43 - 12-Sep-25 |
| Sell* | 114 | 25,796.477p | SI Trade |
14:53:38 - 12-Sep-25 |
| Unknown* | 51 | 25,750.954p | Ordinary |
13:22:07 - 12-Sep-25 |
| Buy* | 10 | 25,785.734p | SI Trade |
12:02:29 - 12-Sep-25 |
| Unknown* | 0 | 25,793.00p | SI Trade |
11:51:08 - 12-Sep-25 |
| Unknown* | 11 | 25,781.667p | Ordinary |
11:40:07 - 12-Sep-25 |
| Buy* | 1 | 25,786.00p | SI Trade |
11:34:24 - 12-Sep-25 |
| Sell* | 1 | 25,769.00p | SI Trade |
11:33:34 - 12-Sep-25 |
| Unknown* | 0 | 25,765.00p | SI Trade |
11:24:06 - 12-Sep-25 |
| Unknown* | 0 | 25,775.00p | SI Trade |
10:49:48 - 12-Sep-25 |
| Buy* | 116 | 25,766.224p | SI Trade |
10:40:33 - 12-Sep-25 |
| Unknown* | 0 | 25,781.00p | SI Trade |
10:34:43 - 12-Sep-25 |
| Unknown* | 0 | 25,784.00p | SI Trade |
10:33:13 - 12-Sep-25 |
| Unknown* | 0 | 25,787.00p | SI Trade |
10:24:48 - 12-Sep-25 |
| Unknown* | 0 | 25,754.00p | SI Trade |
10:07:20 - 12-Sep-25 |
| Buy* | 1 | 25,765.00p | SI Trade |
08:20:26 - 12-Sep-25 |
| Unknown* | 508 | 25,772.0999p | Ordinary |
08:15:45 - 12-Sep-25 |
| Unknown* | 0 | 25,776.00p | SI Trade |
08:14:22 - 12-Sep-25 |
| Sell* | 10 | 25,766.00p | Automatic Execution |
08:14:07 - 12-Sep-25 |
| Sell* | 1 | 25,772.00p | SI Trade |
08:12:22 - 12-Sep-25 |
| Sell* | 22 | 25,755.00p | Automatic Execution |
08:05:50 - 12-Sep-25 |
| Unknown* | 0 | 25,767.00p | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 581 | 25,768.562p | Ordinary |
08:00:14 - 12-Sep-25 |
| Unknown* | 581 | 25,768.514p | Ordinary |
08:00:12 - 12-Sep-25 |
| Sell* | 10 | 25,754.00p | Automatic Execution |
08:00:11 - 12-Sep-25 |
| Buy* | 98 | 25,614.00p | Automatic Execution |
15:59:22 - 11-Sep-25 |
| Unknown* | 0 | 25,604.00p | SI Trade |
15:44:40 - 11-Sep-25 |
| Unknown* | 0 | 25,592.00p | SI Trade |
15:44:26 - 11-Sep-25 |
| Unknown* | 0 | 25,673.00p | SI Trade |
15:19:35 - 11-Sep-25 |
| Unknown* | 0 | 25,651.00p | SI Trade |
15:19:25 - 11-Sep-25 |
| Unknown* | 0 | 25,589.00p | SI Trade |
14:35:42 - 11-Sep-25 |
| Sell* | 3 | 25,588.00p | SI Trade |
14:35:42 - 11-Sep-25 |
| Unknown* | 0 | 25,628.00p | SI Trade |
14:24:34 - 11-Sep-25 |
| Buy* | 132 | 25,603.00p | Automatic Execution |
12:49:15 - 11-Sep-25 |
| Buy* | 56 | 25,603.00p | Automatic Execution |
12:49:15 - 11-Sep-25 |
| Unknown* | 0 | 25,670.00p | SI Trade |
11:29:42 - 11-Sep-25 |
| Unknown* | 0 | 25,671.00p | SI Trade |
10:55:48 - 11-Sep-25 |
| Unknown* | 0 | 25,650.00p | SI Trade |
10:13:27 - 11-Sep-25 |
| Sell* | 8 | 25,690.00p | Automatic Execution |
08:30:43 - 11-Sep-25 |
| Unknown* | 0 | 25,729.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 25,729.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Sell* | 304 | 25,740.00p | Automatic Execution |
16:24:54 - 10-Sep-25 |
| Buy* | 10 | 25,739.00p | Automatic Execution |
16:24:54 - 10-Sep-25 |
| Unknown* | 300 | 25,781.2999p | Ordinary |
16:22:31 - 10-Sep-25 |
| Sell* | 3 | 25,794.00p | SI Trade |
15:31:48 - 10-Sep-25 |
| Sell* | 4 | 25,790.00p | SI Trade |
15:30:30 - 10-Sep-25 |
| Sell* | 2 | 25,790.00p | SI Trade |
15:30:30 - 10-Sep-25 |
| Unknown* | 0 | 25,814.00p | SI Trade |
15:25:46 - 10-Sep-25 |
| Unknown* | 14 | 25,785.3499p | Ordinary |
14:58:22 - 10-Sep-25 |
| Buy* | 1 | 25,811.00p | SI Trade |
14:36:27 - 10-Sep-25 |
| Unknown* | 0 | 25,796.00p | SI Trade |
14:12:14 - 10-Sep-25 |
| Buy* | 3 | 25,797.00p | SI Trade |
14:12:11 - 10-Sep-25 |
| Buy* | 4 | 25,796.00p | Automatic Execution |
14:12:11 - 10-Sep-25 |
| Sell* | 10 | 25,774.00p | Automatic Execution |
13:53:02 - 10-Sep-25 |
| Unknown* | 0 | 25,816.00p | SI Trade |
13:00:49 - 10-Sep-25 |
| Unknown* | 0 | 25,839.00p | SI Trade |
11:13:11 - 10-Sep-25 |
| Unknown* | 0 | 25,828.00p | SI Trade |
10:53:36 - 10-Sep-25 |
| Unknown* | 27 | 25,811.394p | Ordinary |
10:45:22 - 10-Sep-25 |
| Unknown* | 0 | 25,768.00p | SI Trade |
10:36:12 - 10-Sep-25 |
| Unknown* | 0 | 25,789.00p | SI Trade |
10:28:15 - 10-Sep-25 |
| Buy* | 38 | 25,784.801p | SI Trade |
10:16:28 - 10-Sep-25 |
| Unknown* | 17 | 25,792.959p | Ordinary |
10:09:31 - 10-Sep-25 |
| Unknown* | 100 | 25,780.9499p | Ordinary |
09:08:57 - 10-Sep-25 |
| Unknown* | 0 | 25,796.00p | SI Trade |
08:50:39 - 10-Sep-25 |
| Buy* | 4 | 25,796.00p | SI Trade |
08:50:38 - 10-Sep-25 |
| Buy* | 4 | 25,796.00p | SI Trade |
08:50:38 - 10-Sep-25 |
| Buy* | 4 | 25,797.00p | SI Trade |
08:50:38 - 10-Sep-25 |
| Buy* | 8 | 25,799.00p | SI Trade |
08:50:37 - 10-Sep-25 |
| Unknown* | 0 | 25,756.00p | SI Trade |
08:29:20 - 10-Sep-25 |
| Sell* | 4 | 25,756.00p | Automatic Execution |
08:29:20 - 10-Sep-25 |
| Sell* | 10 | 25,757.00p | Automatic Execution |
08:29:20 - 10-Sep-25 |
| Sell* | 8 | 25,757.00p | SI Trade |
08:29:19 - 10-Sep-25 |
| Sell* | 8 | 25,732.00p | SI Trade |
08:29:05 - 10-Sep-25 |
| Sell* | 8 | 25,733.00p | Automatic Execution |
08:29:05 - 10-Sep-25 |
| Sell* | 8 | 25,727.00p | SI Trade |
08:29:05 - 10-Sep-25 |
| Sell* | 8 | 25,531.00p | Automatic Execution |
08:28:17 - 10-Sep-25 |
| Sell* | 1 | 25,756.00p | Automatic Execution |
08:28:17 - 10-Sep-25 |
| Sell* | 9 | 25,756.00p | SI Trade |
08:28:14 - 10-Sep-25 |
| Sell* | 9 | 25,756.00p | Automatic Execution |
08:28:14 - 10-Sep-25 |
| Sell* | 9 | 25,756.00p | SI Trade |
08:28:11 - 10-Sep-25 |
| Sell* | 4 | 25,755.00p | SI Trade |
08:28:10 - 10-Sep-25 |
| Sell* | 2 | 25,756.00p | SI Trade |
08:28:10 - 10-Sep-25 |
| Sell* | 12 | 25,769.00p | Automatic Execution |
08:28:09 - 10-Sep-25 |
| Unknown* | 17 | 25,793.908p | Ordinary |
08:22:50 - 10-Sep-25 |
| Unknown* | 0 | 25,806.00p | SI Trade |
08:16:53 - 10-Sep-25 |
| Unknown* | 0 | 25,806.00p | SI Trade |
08:15:24 - 10-Sep-25 |
| Unknown* | 0 | 25,792.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | 25,792.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | 25,792.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Buy* | 11 | 25,789.584p | SI Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 0 | 25,657.00p | SI Trade |
16:16:21 - 09-Sep-25 |
| Buy* | 11 | 25,769.00p | Automatic Execution |
16:04:29 - 09-Sep-25 |
| Buy* | 9 | 25,740.00p | Automatic Execution |
15:37:16 - 09-Sep-25 |
| Sell* | 190 | 25,790.00p | Automatic Execution |
15:11:55 - 09-Sep-25 |
| Unknown* | 0 | 25,872.00p | SI Trade |
14:48:11 - 09-Sep-25 |
| Unknown* | 30 | 25,837.034p | Ordinary |
14:28:19 - 09-Sep-25 |
| Buy* | 5 | 25,792.00p | Automatic Execution |
14:23:15 - 09-Sep-25 |
| Buy* | 4 | 25,792.00p | Automatic Execution |
14:23:15 - 09-Sep-25 |
| Buy* | 12 | 25,810.00p | SI Trade |
14:13:25 - 09-Sep-25 |
| Buy* | 13 | 25,809.00p | SI Trade |
14:13:25 - 09-Sep-25 |
| Buy* | 9 | 25,812.00p | Automatic Execution |
14:13:25 - 09-Sep-25 |
| Buy* | 10 | 25,809.00p | Automatic Execution |
14:13:25 - 09-Sep-25 |
| Unknown* | 0 | 25,783.00p | SI Trade |
14:04:55 - 09-Sep-25 |
| Unknown* | 0 | 25,783.00p | SI Trade |
14:04:53 - 09-Sep-25 |
| Sell* | 1 | 25,780.00p | SI Trade |
14:04:46 - 09-Sep-25 |