| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 33,762.161p | Ordinary |
16:29:51 - 02-Apr-26 |
| Sell* | 148 | 33,771.521p | Ordinary |
16:19:42 - 02-Apr-26 |
| Buy* | 11 | 33,938.98p | Ordinary |
15:44:09 - 02-Apr-26 |
| Buy* | 71 | 33,750.174p | Ordinary |
15:22:15 - 02-Apr-26 |
| Buy* | 10 | 33,295.499p | Ordinary |
14:31:09 - 02-Apr-26 |
| Sell* | 48 | 33,186.2049p | Ordinary |
14:23:57 - 02-Apr-26 |
| Sell* | 225 | 33,205.154p | Ordinary |
14:23:16 - 02-Apr-26 |
| Sell* | 150 | 33,208.341p | Ordinary |
14:22:19 - 02-Apr-26 |
| Sell* | 150 | 33,200.268p | Ordinary |
14:19:13 - 02-Apr-26 |
| Sell* | 36 | 33,418.422p | Ordinary |
13:41:45 - 02-Apr-26 |
| Sell* | 36 | 33,410.544p | Ordinary |
13:40:58 - 02-Apr-26 |
| Sell* | 37 | 33,417.735p | Ordinary |
13:40:00 - 02-Apr-26 |
| Buy* | 37 | 33,427.231p | Ordinary |
13:38:46 - 02-Apr-26 |
| Unknown* | 0 | 33,642.00p | SI Trade |
13:25:36 - 02-Apr-26 |
| Sell* | 9 | 33,444.159p | Ordinary |
10:29:41 - 02-Apr-26 |
| Sell* | 10 | 33,413.1681p | Ordinary |
10:05:48 - 02-Apr-26 |
| Sell* | 1 | 33,622.2499p | Ordinary |
09:39:06 - 02-Apr-26 |
| Buy* | 1 | 33,545.2499p | Ordinary |
08:37:09 - 02-Apr-26 |
| Sell* | 50 | 33,362.43p | SI Trade |
08:08:31 - 02-Apr-26 |
| Sell* | 29 | 34,155.2771p | Ordinary |
15:57:30 - 01-Apr-26 |
| Sell* | 10 | 34,076.00p | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Buy* | 7 | 34,038.1585p | Ordinary |
14:33:20 - 01-Apr-26 |
| Sell* | 10 | 34,013.00p | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Unknown* | 0 | 34,080.00p | SI Trade |
13:38:46 - 01-Apr-26 |
| Sell* | 10 | 33,985.00p | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Sell* | 10 | 34,022.00p | Automatic Execution |
11:50:16 - 01-Apr-26 |
| Buy* | 2 | 34,034.3099p | Ordinary |
11:48:06 - 01-Apr-26 |
| Buy* | 8 | 33,958.4799p | Ordinary |
11:27:10 - 01-Apr-26 |
| Buy* | 1 | 33,954.7499p | Ordinary |
11:25:19 - 01-Apr-26 |
| Sell* | 1 | 33,911.7001p | Ordinary |
11:08:04 - 01-Apr-26 |
| Unknown* | 0 | 33,998.00p | SI Trade |
10:31:47 - 01-Apr-26 |
| Unknown* | 0 | 33,990.00p | SI Trade |
10:31:47 - 01-Apr-26 |
| Buy* | 1 | 33,990.00p | Automatic Execution |
10:31:47 - 01-Apr-26 |
| Buy* | 15 | 33,978.473p | Ordinary |
10:14:27 - 01-Apr-26 |
| Buy* | 117 | 34,047.45p | Ordinary |
09:35:38 - 01-Apr-26 |
| Sell* | 11 | 33,977.63p | Ordinary |
09:08:28 - 01-Apr-26 |
| Sell* | 10 | 34,004.00p | Automatic Execution |
09:08:06 - 01-Apr-26 |
| Unknown* | 0 | 34,029.00p | SI Trade |
09:06:17 - 01-Apr-26 |
| Sell* | 8 | 33,987.442p | Ordinary |
08:25:20 - 01-Apr-26 |
| Buy* | 5 | 33,959.666p | Ordinary |
08:19:02 - 01-Apr-26 |
| Buy* | 29 | 33,967.721p | Ordinary |
08:13:39 - 01-Apr-26 |
| Sell* | 11 | 33,993.00p | Automatic Execution |
08:05:50 - 01-Apr-26 |
| Buy* | 2 | 33,424.676p | Ordinary |
16:21:58 - 31-Mar-26 |
| Buy* | 12 | 33,434.00p | Automatic Execution |
16:18:12 - 31-Mar-26 |
| Sell* | 10 | 33,439.00p | Automatic Execution |
16:18:12 - 31-Mar-26 |
| Sell* | 22 | 33,407.00p | Automatic Execution |
16:17:01 - 31-Mar-26 |
| Buy* | 73 | 33,300.079p | Ordinary |
15:25:05 - 31-Mar-26 |
| Sell* | 1 | 33,090.00p | Automatic Execution |
14:40:23 - 31-Mar-26 |
| Sell* | 137 | 33,099.7001p | Ordinary |
13:36:44 - 31-Mar-26 |
| Sell* | 4 | 33,089.5501p | Ordinary |
12:57:40 - 31-Mar-26 |
| Sell* | 10 | 33,150.00p | Automatic Execution |
12:49:33 - 31-Mar-26 |
| Sell* | 10 | 33,150.00p | Automatic Execution |
12:29:26 - 31-Mar-26 |
| Sell* | 28 | 32,869.598p | SI Trade |
11:42:32 - 31-Mar-26 |
| Buy* | 3 | 32,947.1999p | Ordinary |
11:38:26 - 31-Mar-26 |
| Buy* | 6 | 32,998.3499p | Ordinary |
11:22:06 - 31-Mar-26 |
| Buy* | 3 | 33,000.2999p | Ordinary |
11:21:05 - 31-Mar-26 |
| Sell* | 50 | 32,994.6001p | Ordinary |
11:07:09 - 31-Mar-26 |
| Buy* | 10 | 32,976.2499p | Ordinary |
10:38:35 - 31-Mar-26 |
| Sell* | 113 | 33,054.00p | Automatic Execution |
10:06:03 - 31-Mar-26 |
| Sell* | 10 | 33,078.00p | Automatic Execution |
10:06:03 - 31-Mar-26 |
| Sell* | 234 | 33,051.8001p | Ordinary |
10:01:11 - 31-Mar-26 |
| Sell* | 283 | 33,043.7501p | Ordinary |
10:00:42 - 31-Mar-26 |
| Sell* | 369 | 33,046.8001p | Ordinary |
10:00:28 - 31-Mar-26 |
| Sell* | 30 | 33,090.00p | Automatic Execution |
09:49:43 - 31-Mar-26 |
| Sell* | 10 | 33,087.7001p | Ordinary |
09:43:44 - 31-Mar-26 |
| Sell* | 324 | 33,097.00p | Automatic Execution |
09:19:23 - 31-Mar-26 |
| Buy* | 10 | 33,097.00p | Automatic Execution |
09:19:23 - 31-Mar-26 |
| Buy* | 10 | 33,088.2999p | Ordinary |
09:18:52 - 31-Mar-26 |
| Buy* | 2 | 33,087.3499p | Ordinary |
09:18:36 - 31-Mar-26 |
| Buy* | 1 | 33,096.3499p | Ordinary |
09:18:06 - 31-Mar-26 |
| Buy* | 2 | 33,104.3999p | Ordinary |
09:17:33 - 31-Mar-26 |
| Buy* | 1 | 33,092.3999p | Ordinary |
09:16:44 - 31-Mar-26 |
| Buy* | 4 | 33,086.4499p | Ordinary |
09:15:57 - 31-Mar-26 |
| Buy* | 2 | 33,074.2499p | Ordinary |
09:13:53 - 31-Mar-26 |
| Buy* | 31 | 33,071.002p | SI Trade |
09:10:39 - 31-Mar-26 |
| Sell* | 93 | 33,020.00p | Automatic Execution |
08:56:14 - 31-Mar-26 |
| Buy* | 40 | 33,022.3499p | Ordinary |
08:55:56 - 31-Mar-26 |
| Unknown* | 0 | 33,024.00p | SI Trade |
08:55:47 - 31-Mar-26 |
| Buy* | 5 | 33,059.733p | Ordinary |
08:53:44 - 31-Mar-26 |
| Buy* | 200 | 33,028.20p | SI Trade |
08:51:46 - 31-Mar-26 |
| Buy* | 250 | 33,040.4999p | Ordinary |
08:48:27 - 31-Mar-26 |
| Buy* | 200 | 33,044.056p | Ordinary |
08:46:43 - 31-Mar-26 |
| Buy* | 20 | 33,001.72p | Ordinary |
08:41:37 - 31-Mar-26 |
| Buy* | 200 | 33,019.992p | Ordinary |
08:39:00 - 31-Mar-26 |
| Sell* | 7 | 33,038.4499p | Ordinary |
08:36:38 - 31-Mar-26 |
| Buy* | 9 | 32,992.589p | Ordinary |
08:33:27 - 31-Mar-26 |
| Buy* | 27 | 33,017.997p | Ordinary |
08:29:08 - 31-Mar-26 |
| Sell* | 2 | 33,033.00p | Automatic Execution |
08:02:54 - 31-Mar-26 |
| Buy* | 1 | 33,103.00p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Buy* | 9 | 32,859.425p | Ordinary |
16:27:35 - 30-Mar-26 |
| Buy* | 1 | 33,151.00p | Automatic Execution |
16:26:21 - 30-Mar-26 |
| Sell* | 20 | 32,842.816p | Ordinary |
15:40:21 - 30-Mar-26 |
| Buy* | 30 | 32,893.822p | Ordinary |
14:49:06 - 30-Mar-26 |
| Sell* | 36 | 33,072.20p | Ordinary |
14:34:22 - 30-Mar-26 |
| Buy* | 20 | 33,051.229p | Ordinary |
14:33:41 - 30-Mar-26 |
| Sell* | 9 | 33,011.36p | Ordinary |
14:15:39 - 30-Mar-26 |
| Buy* | 15 | 33,016.9999p | Ordinary |
14:13:34 - 30-Mar-26 |
| Buy* | 90 | 33,026.432p | Ordinary |
14:12:59 - 30-Mar-26 |
| Sell* | 2 | 33,014.457p | Ordinary |
13:50:25 - 30-Mar-26 |
| Buy* | 1 | 33,025.005p | Ordinary |
13:48:34 - 30-Mar-26 |
| Sell* | 5 | 33,035.811p | Ordinary |
13:48:06 - 30-Mar-26 |
| Buy* | 2 | 33,050.51p | Ordinary |
13:45:56 - 30-Mar-26 |
| Sell* | 16 | 33,021.547p | Ordinary |
13:33:06 - 30-Mar-26 |
| Buy* | 202 | 32,963.00p | Automatic Execution |
13:25:50 - 30-Mar-26 |
| Sell* | 10 | 32,963.00p | Automatic Execution |
13:25:50 - 30-Mar-26 |
| Unknown* | 0 | 32,751.00p | SI Trade |
11:41:07 - 30-Mar-26 |
| Unknown* | 0 | 32,789.00p | SI Trade |
10:46:36 - 30-Mar-26 |
| Sell* | 92 | 32,720.8501p | Ordinary |
10:28:21 - 30-Mar-26 |
| Buy* | 20 | 32,739.608p | Ordinary |
10:28:15 - 30-Mar-26 |
| Sell* | 124 | 32,721.8001p | Ordinary |
10:27:42 - 30-Mar-26 |
| Buy* | 1 | 32,733.2999p | Ordinary |
10:23:34 - 30-Mar-26 |
| Buy* | 15 | 32,737.3499p | Ordinary |
10:18:08 - 30-Mar-26 |
| Buy* | 15 | 32,814.804p | Ordinary |
09:58:00 - 30-Mar-26 |
| Buy* | 15 | 32,795.523p | Ordinary |
09:56:38 - 30-Mar-26 |
| Buy* | 5 | 32,765.218p | Ordinary |
09:49:22 - 30-Mar-26 |
| Sell* | 63 | 32,769.6001p | Ordinary |
09:47:35 - 30-Mar-26 |
| Buy* | 9 | 32,760.4499p | Ordinary |
09:43:13 - 30-Mar-26 |
| Buy* | 23 | 32,760.1499p | Ordinary |
09:25:15 - 30-Mar-26 |
| Buy* | 95 | 32,753.837p | Ordinary |
09:21:45 - 30-Mar-26 |
| Buy* | 95 | 32,749.1999p | Ordinary |
09:19:18 - 30-Mar-26 |
| Buy* | 15 | 32,749.028p | SI Trade |
09:15:41 - 30-Mar-26 |
| Sell* | 95 | 32,745.644p | SI Trade |
09:14:21 - 30-Mar-26 |
| Buy* | 3 | 32,748.00p | Automatic Execution |
09:08:14 - 30-Mar-26 |
| Unknown* | 0 | 32,724.00p | SI Trade |
09:00:39 - 30-Mar-26 |
| Buy* | 1 | 32,648.1499p | Ordinary |
08:49:06 - 30-Mar-26 |
| Buy* | 3 | 32,722.2499p | Ordinary |
08:15:44 - 30-Mar-26 |
| Buy* | 103 | 32,701.164p | SI Trade |
08:08:06 - 30-Mar-26 |
| Buy* | 130 | 32,696.447p | SI Trade |
08:07:31 - 30-Mar-26 |
| Buy* | 166 | 32,692.655p | SI Trade |
08:06:48 - 30-Mar-26 |
| Buy* | 6 | 32,595.765p | Ordinary |
16:28:14 - 27-Mar-26 |
| Buy* | 6 | 32,609.223p | Ordinary |
16:25:06 - 27-Mar-26 |
| Buy* | 15 | 32,611.279p | Ordinary |
16:22:37 - 27-Mar-26 |
| Buy* | 7 | 32,594.453p | Ordinary |
16:16:57 - 27-Mar-26 |
| Buy* | 7 | 32,603.318p | Ordinary |
16:12:26 - 27-Mar-26 |
| Buy* | 140 | 32,610.00p | Automatic Execution |
15:33:08 - 27-Mar-26 |
| Sell* | 10 | 32,617.00p | Automatic Execution |
15:33:01 - 27-Mar-26 |
| Sell* | 43 | 32,652.0001p | Ordinary |
15:32:22 - 27-Mar-26 |
| Sell* | 56 | 32,606.8001p | Ordinary |
15:29:44 - 27-Mar-26 |
| Sell* | 68 | 32,622.8001p | Ordinary |
15:29:12 - 27-Mar-26 |
| Sell* | 1,273 | 32,416.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 300 | 32,417.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 248 | 32,418.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 42 | 32,418.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 99 | 32,397.897p | SI Trade |
14:59:56 - 27-Mar-26 |
| Buy* | 316 | 32,058.881p | Ordinary |
14:35:00 - 27-Mar-26 |
| Buy* | 376 | 32,045.536p | Ordinary |
14:33:48 - 27-Mar-26 |
| Sell* | 494 | 32,032.651p | Ordinary |
14:33:23 - 27-Mar-26 |
| Buy* | 77 | 32,058.359p | Ordinary |
14:05:22 - 27-Mar-26 |
| Buy* | 6 | 31,921.00p | Automatic Execution |
14:01:31 - 27-Mar-26 |
| Buy* | 15 | 31,851.3499p | Ordinary |
09:44:37 - 27-Mar-26 |
| Buy* | 2 | 31,876.1999p | Ordinary |
09:31:42 - 27-Mar-26 |
| Buy* | 10 | 31,840.2499p | Ordinary |
09:16:53 - 27-Mar-26 |
| Buy* | 10 | 31,835.2499p | Ordinary |
09:06:00 - 27-Mar-26 |
| Sell* | 16 | 31,815.7001p | Ordinary |
09:02:50 - 27-Mar-26 |
| Sell* | 6 | 31,828.6501p | Ordinary |
08:34:36 - 27-Mar-26 |
| Buy* | 4 | 31,504.3999p | Ordinary |
16:28:55 - 26-Mar-26 |
| Sell* | 2 | 31,508.9001p | Ordinary |
16:28:06 - 26-Mar-26 |
| Unknown* | 0 | 31,600.00p | SI Trade |
16:21:32 - 26-Mar-26 |
| Sell* | 10 | 31,748.00p | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 93 | 31,972.00p | Automatic Execution |
14:52:20 - 26-Mar-26 |
| Sell* | 17 | 31,972.00p | Automatic Execution |
14:52:20 - 26-Mar-26 |
| Buy* | 10 | 31,966.00p | Automatic Execution |
14:52:20 - 26-Mar-26 |
| Buy* | 7 | 31,812.00p | Automatic Execution |
14:12:43 - 26-Mar-26 |
| Sell* | 10 | 31,864.00p | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Unknown* | 0 | 31,877.00p | SI Trade |
13:53:36 - 26-Mar-26 |
| Buy* | 156 | 31,852.2999p | Ordinary |
13:31:42 - 26-Mar-26 |
| Sell* | 5 | 31,838.7501p | Ordinary |
12:18:05 - 26-Mar-26 |
| Sell* | 22 | 31,845.7501p | Ordinary |
11:26:16 - 26-Mar-26 |
| Sell* | 10 | 31,839.00p | Automatic Execution |
10:57:43 - 26-Mar-26 |
| Buy* | 10 | 31,754.00p | Automatic Execution |
10:47:39 - 26-Mar-26 |
| Buy* | 10 | 31,721.00p | Automatic Execution |
10:43:37 - 26-Mar-26 |
| Sell* | 9 | 31,663.5501p | Ordinary |
10:07:09 - 26-Mar-26 |
| Buy* | 6 | 31,693.4499p | Ordinary |
09:36:31 - 26-Mar-26 |
| Buy* | 10 | 31,718.00p | Automatic Execution |
09:13:12 - 26-Mar-26 |
| Sell* | 10 | 31,683.00p | Automatic Execution |
08:43:41 - 26-Mar-26 |
| Sell* | 4 | 31,801.926p | SI Trade |
08:27:36 - 26-Mar-26 |
| Buy* | 15 | 31,837.3999p | Ordinary |
08:20:41 - 26-Mar-26 |
| Buy* | 1 | 31,920.00p | Automatic Execution |
08:12:39 - 26-Mar-26 |
| Sell* | 10 | 31,928.00p | Automatic Execution |
08:12:39 - 26-Mar-26 |
| Sell* | 21 | 31,916.1001p | Ordinary |
08:04:00 - 26-Mar-26 |
| Sell* | 46 | 32,542.00p | Automatic Execution |
16:19:14 - 25-Mar-26 |
| Buy* | 10 | 32,538.00p | Automatic Execution |
16:19:14 - 25-Mar-26 |
| Sell* | 13 | 32,613.5501p | Ordinary |
15:37:32 - 25-Mar-26 |
| Sell* | 10 | 32,483.00p | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Buy* | 3 | 32,562.7001p | Ordinary |
12:17:47 - 25-Mar-26 |
| Buy* | 23 | 32,636.00p | Automatic Execution |
12:14:03 - 25-Mar-26 |
| Buy* | 10 | 32,624.00p | Automatic Execution |
12:14:03 - 25-Mar-26 |
| Buy* | 61 | 32,662.4499p | Ordinary |
11:46:00 - 25-Mar-26 |
| Buy* | 15 | 32,662.4499p | Ordinary |
11:45:58 - 25-Mar-26 |
| Buy* | 9 | 32,650.5499p | Ordinary |
11:24:43 - 25-Mar-26 |
| Buy* | 15 | 32,492.4999p | Ordinary |
10:36:50 - 25-Mar-26 |
| Buy* | 16 | 32,503.4499p | Ordinary |
10:25:53 - 25-Mar-26 |
| Buy* | 6 | 32,412.1999p | Ordinary |
09:47:14 - 25-Mar-26 |
| Sell* | 25 | 32,510.5501p | Ordinary |
09:39:30 - 25-Mar-26 |
| Buy* | 25 | 32,548.5001p | Ordinary |
09:36:47 - 25-Mar-26 |
| Buy* | 246 | 32,545.00p | Automatic Execution |
09:15:30 - 25-Mar-26 |
| Sell* | 10 | 32,547.00p | Automatic Execution |
09:15:21 - 25-Mar-26 |
| Sell* | 165 | 32,535.5001p | Ordinary |
09:11:44 - 25-Mar-26 |
| Unknown* | 0 | 32,570.00p | SI Trade |
09:01:27 - 25-Mar-26 |
| Sell* | 106 | 32,535.5501p | Ordinary |
08:42:46 - 25-Mar-26 |