| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | 31,584.00p | Automatic Execution |
16:17:59 - 07-Jan-26 |
| Sell* | 38 | 31,584.00p | Automatic Execution |
16:17:59 - 07-Jan-26 |
| Buy* | 10 | 31,584.00p | Automatic Execution |
16:17:59 - 07-Jan-26 |
| Sell* | 95 | 31,557.60p | Ordinary |
15:32:29 - 07-Jan-26 |
| Buy* | 26 | 31,500.00p | Automatic Execution |
15:03:58 - 07-Jan-26 |
| Sell* | 10 | 31,558.00p | Automatic Execution |
14:02:15 - 07-Jan-26 |
| Sell* | 1 | 31,515.195p | Ordinary |
13:24:03 - 07-Jan-26 |
| Buy* | 3 | 31,520.099p | Ordinary |
13:06:16 - 07-Jan-26 |
| Unknown* | 0 | 31,652.00p | SI Trade |
10:21:01 - 07-Jan-26 |
| Buy* | 3 | 31,654.00p | Ordinary |
09:53:29 - 07-Jan-26 |
| Buy* | 30 | 31,653.079p | Ordinary |
09:48:44 - 07-Jan-26 |
| Buy* | 15 | 31,654.00p | Automatic Execution |
09:05:17 - 07-Jan-26 |
| Buy* | 30 | 31,681.602p | Ordinary |
08:45:19 - 07-Jan-26 |
| Sell* | 8 | 31,695.00p | Automatic Execution |
08:44:09 - 07-Jan-26 |
| Sell* | 9 | 31,698.00p | Automatic Execution |
08:44:06 - 07-Jan-26 |
| Buy* | 7 | 31,730.00p | Automatic Execution |
08:43:05 - 07-Jan-26 |
| Buy* | 10 | 31,728.00p | Automatic Execution |
08:43:05 - 07-Jan-26 |
| Sell* | 3 | 31,680.00p | Automatic Execution |
08:34:54 - 07-Jan-26 |
| Sell* | 10 | 31,682.00p | Automatic Execution |
08:34:54 - 07-Jan-26 |
| Buy* | 7 | 31,698.00p | Automatic Execution |
08:24:27 - 07-Jan-26 |
| Buy* | 10 | 31,692.00p | Automatic Execution |
08:24:27 - 07-Jan-26 |
| Unknown* | 0 | 31,644.00p | SI Trade |
08:00:41 - 07-Jan-26 |
| Buy* | 5 | 31,776.56p | Ordinary |
16:26:02 - 06-Jan-26 |
| Sell* | 1 | 31,765.00p | Automatic Execution |
16:22:36 - 06-Jan-26 |
| Sell* | 12 | 31,730.00p | Automatic Execution |
15:58:51 - 06-Jan-26 |
| Buy* | 3 | 31,695.282p | Ordinary |
15:35:42 - 06-Jan-26 |
| Unknown* | 0 | 31,747.00p | SI Trade |
15:30:27 - 06-Jan-26 |
| Buy* | 5 | 31,739.00p | Automatic Execution |
15:02:26 - 06-Jan-26 |
| Buy* | 15 | 31,772.093p | Ordinary |
15:00:40 - 06-Jan-26 |
| Sell* | 20 | 31,720.00p | Automatic Execution |
14:45:52 - 06-Jan-26 |
| Sell* | 40 | 31,604.7001p | Ordinary |
13:13:09 - 06-Jan-26 |
| Unknown* | 0 | 31,575.00p | SI Trade |
12:08:41 - 06-Jan-26 |
| Sell* | 6 | 31,488.00p | Automatic Execution |
11:13:50 - 06-Jan-26 |
| Unknown* | 0 | 31,455.00p | SI Trade |
10:14:23 - 06-Jan-26 |
| Sell* | 25 | 31,584.00p | Automatic Execution |
08:28:22 - 06-Jan-26 |
| Unknown* | 0 | 31,491.00p | SI Trade |
08:05:02 - 06-Jan-26 |
| Sell* | 148 | 31,460.00p | Automatic Execution |
16:28:49 - 05-Jan-26 |
| Buy* | 10 | 31,459.00p | Automatic Execution |
16:28:49 - 05-Jan-26 |
| Buy* | 158 | 31,458.3999p | Ordinary |
16:28:20 - 05-Jan-26 |
| Unknown* | 0 | 31,540.00p | SI Trade |
15:26:30 - 05-Jan-26 |
| Buy* | 59 | 31,536.00p | Automatic Execution |
15:25:15 - 05-Jan-26 |
| Sell* | 10 | 31,571.6501p | Ordinary |
15:24:16 - 05-Jan-26 |
| Buy* | 1 | 31,576.2999p | Ordinary |
15:23:43 - 05-Jan-26 |
| Sell* | 3 | 31,574.00p | Automatic Execution |
15:18:10 - 05-Jan-26 |
| Buy* | 1 | 31,440.00p | Automatic Execution |
14:26:38 - 05-Jan-26 |
| Sell* | 18 | 31,440.00p | Automatic Execution |
14:07:46 - 05-Jan-26 |
| Buy* | 31 | 31,443.137p | Ordinary |
13:40:24 - 05-Jan-26 |
| Unknown* | 0 | 31,387.00p | SI Trade |
13:12:29 - 05-Jan-26 |
| Unknown* | 0 | 31,434.00p | SI Trade |
13:06:48 - 05-Jan-26 |
| Sell* | 50 | 31,348.7501p | Ordinary |
13:01:00 - 05-Jan-26 |
| Unknown* | 0 | 31,349.00p | SI Trade |
13:00:34 - 05-Jan-26 |
| Buy* | 1 | 31,354.972p | Ordinary |
12:57:29 - 05-Jan-26 |
| Unknown* | 0 | 31,364.00p | SI Trade |
12:30:00 - 05-Jan-26 |
| Buy* | 176 | 31,486.00p | Automatic Execution |
11:06:27 - 05-Jan-26 |
| Unknown* | 0 | 31,559.00p | SI Trade |
10:38:40 - 05-Jan-26 |
| Unknown* | 0 | 31,550.00p | SI Trade |
10:36:59 - 05-Jan-26 |
| Sell* | 100 | 31,504.7001p | Ordinary |
10:20:22 - 05-Jan-26 |
| Sell* | 33 | 31,553.6501p | Ordinary |
09:59:58 - 05-Jan-26 |
| Buy* | 32 | 31,582.826p | Ordinary |
09:40:34 - 05-Jan-26 |
| Sell* | 10 | 31,563.6501p | Ordinary |
09:32:09 - 05-Jan-26 |
| Buy* | 95 | 31,579.3999p | Ordinary |
09:14:22 - 05-Jan-26 |
| Buy* | 15 | 31,551.565p | Ordinary |
09:08:30 - 05-Jan-26 |
| Sell* | 64 | 31,540.5001p | Ordinary |
08:43:10 - 05-Jan-26 |
| Unknown* | 0 | 31,519.00p | SI Trade |
08:10:34 - 05-Jan-26 |
| Sell* | 37 | 31,499.00p | Automatic Execution |
08:10:00 - 05-Jan-26 |
| Sell* | 10 | 31,504.00p | Automatic Execution |
08:10:00 - 05-Jan-26 |
| Sell* | 16 | 31,512.00p | Automatic Execution |
08:09:29 - 05-Jan-26 |
| Sell* | 55 | 31,498.00p | Automatic Execution |
08:04:59 - 05-Jan-26 |
| Sell* | 45 | 31,502.00p | Automatic Execution |
08:04:56 - 05-Jan-26 |
| Sell* | 10 | 31,505.00p | Automatic Execution |
08:04:56 - 05-Jan-26 |
| Buy* | 22 | 31,506.801p | Ordinary |
08:02:16 - 05-Jan-26 |
| Buy* | 2 | 31,527.00p | Automatic Execution |
08:00:34 - 05-Jan-26 |
| Unknown* | 0 | 31,524.00p | SI Trade |
08:00:33 - 05-Jan-26 |
| Unknown* | 0 | 31,524.00p | SI Trade |
08:00:33 - 05-Jan-26 |
| Buy* | 48 | 30,817.951p | Ordinary |
15:43:01 - 02-Jan-26 |
| Sell* | 10 | 30,783.00p | Automatic Execution |
15:33:17 - 02-Jan-26 |
| Sell* | 10 | 30,761.00p | Automatic Execution |
15:24:08 - 02-Jan-26 |
| Unknown* | 0 | 30,921.00p | SI Trade |
14:41:08 - 02-Jan-26 |
| Buy* | 1 | 31,107.00p | Automatic Execution |
13:31:50 - 02-Jan-26 |
| Buy* | 1 | 31,274.025p | Ordinary |
12:17:30 - 02-Jan-26 |
| Buy* | 7 | 31,286.039p | Ordinary |
11:44:32 - 02-Jan-26 |
| Sell* | 3 | 31,267.16p | Ordinary |
11:04:41 - 02-Jan-26 |
| Sell* | 49 | 31,172.75p | Ordinary |
09:51:04 - 02-Jan-26 |
| Sell* | 99 | 31,175.596p | Ordinary |
09:50:30 - 02-Jan-26 |
| Buy* | 1 | 31,213.00p | Ordinary |
09:02:31 - 02-Jan-26 |
| Unknown* | 0 | 31,151.00p | SI Trade |
08:23:09 - 02-Jan-26 |
| Sell* | 1 | 31,170.00p | Automatic Execution |
08:13:22 - 02-Jan-26 |
| Sell* | 18 | 31,150.00p | Automatic Execution |
08:05:26 - 02-Jan-26 |
| Unknown* | 0 | 31,148.00p | SI Trade |
08:00:31 - 02-Jan-26 |
| Unknown* | 0 | 30,621.00p | SI Trade |
12:01:42 - 31-Dec-25 |
| Buy* | 6 | 30,697.00p | Automatic Execution |
10:35:35 - 31-Dec-25 |
| Buy* | 48 | 30,799.1499p | Ordinary |
09:28:40 - 31-Dec-25 |
| Sell* | 423 | 30,740.9001p | Ordinary |
09:21:47 - 31-Dec-25 |
| Buy* | 75 | 30,735.486p | Ordinary |
08:54:07 - 31-Dec-25 |
| Buy* | 22 | 30,735.661p | Ordinary |
08:54:07 - 31-Dec-25 |
| Sell* | 32 | 30,751.238p | Ordinary |
08:05:16 - 31-Dec-25 |
| Unknown* | 0 | 30,798.00p | SI Trade |
08:00:32 - 31-Dec-25 |
| Unknown* | 0 | 30,797.00p | SI Trade |
08:00:32 - 31-Dec-25 |
| Unknown* | 0 | 30,797.00p | SI Trade |
08:00:32 - 31-Dec-25 |
| Buy* | 6 | 30,964.00p | Ordinary |
16:09:24 - 30-Dec-25 |
| Buy* | 10 | 31,073.00p | Automatic Execution |
15:28:53 - 30-Dec-25 |
| Buy* | 15 | 31,094.246p | Ordinary |
15:18:37 - 30-Dec-25 |
| Sell* | 37 | 30,934.9501p | Ordinary |
14:50:36 - 30-Dec-25 |
| Buy* | 7 | 31,011.00p | Automatic Execution |
14:43:53 - 30-Dec-25 |
| Buy* | 7 | 31,021.00p | Automatic Execution |
14:43:53 - 30-Dec-25 |
| Buy* | 92 | 31,006.00p | Automatic Execution |
14:43:52 - 30-Dec-25 |
| Buy* | 10 | 31,005.00p | Automatic Execution |
14:43:52 - 30-Dec-25 |
| Sell* | 161 | 31,051.00p | Automatic Execution |
11:11:45 - 30-Dec-25 |
| Buy* | 161 | 31,048.1499p | Ordinary |
11:06:37 - 30-Dec-25 |
| Sell* | 103 | 30,934.568p | SI Trade |
09:27:06 - 30-Dec-25 |
| Buy* | 128 | 30,941.846p | SI Trade |
09:26:38 - 30-Dec-25 |
| Sell* | 167 | 30,938.787p | SI Trade |
09:26:24 - 30-Dec-25 |
| Buy* | 2 | 30,880.00p | Automatic Execution |
08:51:27 - 30-Dec-25 |
| Buy* | 13 | 30,880.00p | Automatic Execution |
08:51:27 - 30-Dec-25 |
| Buy* | 103 | 30,847.8499p | Ordinary |
08:41:41 - 30-Dec-25 |
| Buy* | 128 | 30,851.3999p | Ordinary |
08:41:01 - 30-Dec-25 |
| Buy* | 167 | 30,852.4499p | Ordinary |
08:40:41 - 30-Dec-25 |
| Sell* | 10 | 30,918.00p | Automatic Execution |
08:20:40 - 30-Dec-25 |
| Buy* | 9 | 30,971.652p | Ordinary |
08:09:06 - 30-Dec-25 |
| Buy* | 1 | 30,950.00p | Automatic Execution |
08:09:01 - 30-Dec-25 |
| Sell* | 35 | 30,916.00p | Automatic Execution |
08:04:53 - 30-Dec-25 |
| Sell* | 10 | 30,921.00p | Automatic Execution |
08:04:53 - 30-Dec-25 |
| Sell* | 3 | 30,930.00p | Automatic Execution |
08:04:26 - 30-Dec-25 |
| Sell* | 50 | 30,940.00p | Automatic Execution |
08:03:00 - 30-Dec-25 |
| Unknown* | 0 | 30,944.00p | SI Trade |
08:00:31 - 30-Dec-25 |
| Buy* | 1 | 30,969.00p | Suspected BUY Trade |
08:00:23 - 30-Dec-25 |
| Buy* | 14 | 30,756.659p | Ordinary |
16:25:26 - 29-Dec-25 |
| Buy* | 32 | 30,758.237p | Ordinary |
16:23:53 - 29-Dec-25 |
| Buy* | 347 | 30,690.00p | Automatic Execution |
16:14:45 - 29-Dec-25 |
| Sell* | 309 | 30,698.1501p | Ordinary |
16:14:38 - 29-Dec-25 |
| Buy* | 3 | 30,700.00p | Automatic Execution |
15:40:54 - 29-Dec-25 |
| Unknown* | 0 | 30,653.00p | SI Trade |
15:26:29 - 29-Dec-25 |
| Sell* | 300 | 30,553.00p | Automatic Execution |
15:22:03 - 29-Dec-25 |
| Sell* | 15 | 30,739.671p | Ordinary |
15:02:27 - 29-Dec-25 |
| Unknown* | 0 | 30,912.00p | SI Trade |
14:58:31 - 29-Dec-25 |
| Sell* | 32 | 30,904.2501p | Ordinary |
14:42:52 - 29-Dec-25 |
| Sell* | 38 | 30,883.3501p | Ordinary |
14:42:24 - 29-Dec-25 |
| Sell* | 48 | 30,893.3001p | Ordinary |
14:42:11 - 29-Dec-25 |
| Buy* | 38 | 31,040.287p | Ordinary |
14:34:31 - 29-Dec-25 |
| Buy* | 48 | 31,037.7499p | Ordinary |
14:34:14 - 29-Dec-25 |
| Buy* | 30 | 31,280.00p | Automatic Execution |
13:52:37 - 29-Dec-25 |
| Buy* | 32 | 31,584.00p | Automatic Execution |
12:05:39 - 29-Dec-25 |
| Buy* | 10 | 31,580.00p | Automatic Execution |
12:05:39 - 29-Dec-25 |
| Buy* | 22 | 31,524.00p | Automatic Execution |
11:54:04 - 29-Dec-25 |
| Buy* | 72 | 31,524.00p | Automatic Execution |
11:54:03 - 29-Dec-25 |
| Sell* | 64 | 31,543.2001p | Ordinary |
11:51:11 - 29-Dec-25 |
| Buy* | 15 | 31,611.7499p | Ordinary |
11:35:26 - 29-Dec-25 |
| Sell* | 15 | 31,605.00p | Automatic Execution |
10:37:32 - 29-Dec-25 |
| Sell* | 45 | 31,631.1001p | Ordinary |
10:27:23 - 29-Dec-25 |
| Sell* | 10 | 31,648.367p | SI Trade |
09:08:01 - 29-Dec-25 |
| Unknown* | 0 | 31,690.00p | SI Trade |
09:02:49 - 29-Dec-25 |
| Buy* | 28 | 31,600.00p | Automatic Execution |
08:56:46 - 29-Dec-25 |
| Buy* | 50 | 31,702.102p | SI Trade |
08:39:54 - 29-Dec-25 |
| Sell* | 10 | 31,745.907p | SI Trade |
08:33:38 - 29-Dec-25 |
| Buy* | 35 | 31,755.00p | Automatic Execution |
08:33:15 - 29-Dec-25 |
| Sell* | 10 | 31,755.00p | Automatic Execution |
08:33:15 - 29-Dec-25 |
| Unknown* | 0 | 31,794.00p | SI Trade |
08:15:47 - 29-Dec-25 |
| Sell* | 11 | 31,811.00p | Automatic Execution |
08:14:51 - 29-Dec-25 |
| Sell* | 31 | 31,740.9355p | Ordinary |
08:08:45 - 29-Dec-25 |
| Sell* | 18 | 31,760.00p | Automatic Execution |
08:08:23 - 29-Dec-25 |
| Sell* | 14 | 31,750.7143p | Ordinary |
08:08:11 - 29-Dec-25 |
| Unknown* | 0 | 31,919.00p | SI Trade |
08:05:52 - 29-Dec-25 |
| Unknown* | 0 | 31,919.00p | SI Trade |
08:05:52 - 29-Dec-25 |
| Unknown* | 0 | 31,561.00p | SI Trade |
08:05:52 - 29-Dec-25 |
| Unknown* | 0 | 31,919.00p | SI Trade |
08:05:52 - 29-Dec-25 |
| Unknown* | 0 | 31,919.00p | SI Trade |
08:05:52 - 29-Dec-25 |
| Unknown* | 0 | 31,919.00p | SI Trade |
08:05:52 - 29-Dec-25 |
| Sell* | 69 | 31,800.00p | Automatic Execution |
08:04:52 - 29-Dec-25 |
| Buy* | 3 | 31,831.555p | Ordinary |
12:20:25 - 24-Dec-25 |
| Buy* | 157 | 31,809.846p | Ordinary |
10:27:14 - 24-Dec-25 |
| Unknown* | 0 | 31,854.00p | SI Trade |
10:11:04 - 24-Dec-25 |
| Buy* | 6 | 31,748.69p | Ordinary |
09:35:26 - 24-Dec-25 |
| Buy* | 6 | 31,757.047p | Ordinary |
09:33:06 - 24-Dec-25 |
| Buy* | 15 | 31,761.811p | Ordinary |
09:23:59 - 24-Dec-25 |
| Sell* | 1 | 31,770.00p | Automatic Execution |
09:16:28 - 24-Dec-25 |
| Sell* | 1 | 31,730.00p | Automatic Execution |
09:10:53 - 24-Dec-25 |
| Sell* | 23 | 31,730.00p | Automatic Execution |
09:06:02 - 24-Dec-25 |
| Buy* | 78 | 31,788.902p | Ordinary |
08:28:51 - 24-Dec-25 |
| Buy* | 3 | 31,782.464p | Ordinary |
08:20:35 - 24-Dec-25 |
| Buy* | 3 | 31,781.00p | Ordinary |
08:04:49 - 24-Dec-25 |
| Buy* | 3 | 31,781.00p | Ordinary |
08:04:44 - 24-Dec-25 |
| Sell* | 10 | 31,670.00p | Automatic Execution |
16:25:47 - 23-Dec-25 |
| Buy* | 78 | 31,721.00p | Automatic Execution |
16:14:04 - 23-Dec-25 |
| Buy* | 88 | 31,642.42p | Ordinary |
16:00:59 - 23-Dec-25 |
| Buy* | 79 | 31,493.947p | Ordinary |
15:10:30 - 23-Dec-25 |
| Buy* | 2 | 31,529.00p | Automatic Execution |
15:03:43 - 23-Dec-25 |
| Buy* | 7 | 31,525.551p | Ordinary |
15:02:21 - 23-Dec-25 |
| Buy* | 2 | 31,672.00p | Automatic Execution |
14:53:25 - 23-Dec-25 |
| Buy* | 46 | 31,603.721p | Ordinary |
14:41:56 - 23-Dec-25 |
| Buy* | 18 | 31,598.60p | Ordinary |
14:38:30 - 23-Dec-25 |
| Buy* | 35 | 31,572.324p | Ordinary |
14:36:46 - 23-Dec-25 |
| Buy* | 4 | 31,712.00p | Automatic Execution |
14:18:47 - 23-Dec-25 |
| Buy* | 4 | 31,737.00p | Automatic Execution |
14:10:15 - 23-Dec-25 |
| Sell* | 3 | 31,652.099p | Ordinary |
14:09:05 - 23-Dec-25 |
| Buy* | 1 | 31,732.00p | Automatic Execution |
13:59:14 - 23-Dec-25 |
| Buy* | 13 | 31,732.00p | Automatic Execution |
13:59:14 - 23-Dec-25 |
| Unknown* | 0 | 31,779.00p | SI Trade |
13:46:19 - 23-Dec-25 |
| Sell* | 11 | 31,840.00p | Automatic Execution |
13:17:45 - 23-Dec-25 |
| Buy* | 2 | 31,772.00p | Automatic Execution |
12:33:31 - 23-Dec-25 |
| Buy* | 2 | 31,775.00p | Automatic Execution |
12:27:28 - 23-Dec-25 |