| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,627.00p | SI Trade |
14:48:14 - 19-Aug-25 |
| Unknown* | 0 | 23,680.00p | SI Trade |
11:21:17 - 19-Aug-25 |
| Unknown* | 0 | 23,653.00p | SI Trade |
10:38:00 - 19-Aug-25 |
| Unknown* | 0 | 23,635.00p | SI Trade |
09:21:04 - 19-Aug-25 |
| Unknown* | 0 | 23,641.00p | SI Trade |
09:15:32 - 19-Aug-25 |
| Unknown* | 0 | 23,650.00p | SI Trade |
09:09:15 - 19-Aug-25 |
| Unknown* | 0 | 23,841.00p | SI Trade |
08:02:19 - 19-Aug-25 |
| Unknown* | 0 | 23,403.00p | SI Trade |
08:00:32 - 19-Aug-25 |
| Unknown* | 15 | 23,687.34946p | OTC Trade |
06:16:04 - 19-Aug-25 |
| Buy* | 1 | 23,616.00p | SI Trade |
16:27:48 - 18-Aug-25 |
| Unknown* | 0 | 23,618.00p | SI Trade |
14:49:36 - 18-Aug-25 |
| Unknown* | 0 | 23,641.00p | SI Trade |
14:30:41 - 18-Aug-25 |
| Unknown* | 0 | 23,669.00p | SI Trade |
13:10:26 - 18-Aug-25 |
| Unknown* | 0 | 23,663.00p | SI Trade |
13:02:45 - 18-Aug-25 |
| Unknown* | 0 | 23,676.00p | SI Trade |
12:34:04 - 18-Aug-25 |
| Sell* | 1 | 23,630.00p | SI Trade |
12:24:13 - 18-Aug-25 |
| Unknown* | 0 | 23,674.00p | SI Trade |
12:04:34 - 18-Aug-25 |
| Unknown* | 0 | 23,676.00p | SI Trade |
12:03:43 - 18-Aug-25 |
| Unknown* | 0 | 23,676.00p | SI Trade |
12:01:00 - 18-Aug-25 |
| Unknown* | 0 | 23,661.00p | SI Trade |
11:27:06 - 18-Aug-25 |
| Buy* | 123 | 23,936.00p | Automatic Execution |
11:15:59 - 18-Aug-25 |
| Buy* | 80 | 23,903.00p | Automatic Execution |
11:15:59 - 18-Aug-25 |
| Buy* | 10 | 23,686.00p | Automatic Execution |
11:15:59 - 18-Aug-25 |
| Unknown* | 0 | 23,682.00p | SI Trade |
10:56:54 - 18-Aug-25 |
| Unknown* | 0 | 23,667.00p | SI Trade |
09:12:21 - 18-Aug-25 |
| Unknown* | 0 | 23,666.00p | SI Trade |
09:11:28 - 18-Aug-25 |
| Buy* | 3 | 23,663.00p | Automatic Execution |
08:38:31 - 18-Aug-25 |
| Buy* | 10 | 23,663.00p | Automatic Execution |
08:38:31 - 18-Aug-25 |
| Unknown* | 0 | 23,913.00p | SI Trade |
08:17:50 - 18-Aug-25 |
| Unknown* | 0 | 23,916.00p | SI Trade |
08:15:28 - 18-Aug-25 |
| Sell* | 12 | 23,448.00p | Automatic Execution |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | 24,119.00p | SI Trade |
08:02:30 - 18-Aug-25 |
| Unknown* | 0 | 24,119.00p | SI Trade |
08:02:30 - 18-Aug-25 |
| Unknown* | 0 | 24,119.00p | SI Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 0 | 24,119.00p | SI Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 6 | 24,119.00p | SI Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 0 | 24,119.00p | SI Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 0 | 24,119.00p | SI Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 0 | 24,119.00p | SI Trade |
08:02:29 - 18-Aug-25 |
| Buy* | 98 | 23,574.00p | Automatic Execution |
16:22:42 - 15-Aug-25 |
| Unknown* | 0 | 23,590.00p | SI Trade |
15:40:23 - 15-Aug-25 |
| Unknown* | 0 | 23,590.00p | SI Trade |
15:36:11 - 15-Aug-25 |
| Unknown* | 0 | 23,571.00p | SI Trade |
15:31:10 - 15-Aug-25 |
| Unknown* | 0 | 23,569.00p | SI Trade |
14:25:37 - 15-Aug-25 |
| Unknown* | 0 | 23,597.00p | SI Trade |
12:39:23 - 15-Aug-25 |
| Unknown* | 0 | 23,578.00p | SI Trade |
12:27:38 - 15-Aug-25 |
| Unknown* | 0 | 23,796.00p | SI Trade |
12:16:32 - 15-Aug-25 |
| Unknown* | 0 | 23,605.00p | SI Trade |
08:02:52 - 15-Aug-25 |
| Unknown* | 29 | 23,599.467p | Ordinary |
08:01:18 - 15-Aug-25 |
| Buy* | 1 | 23,603.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Unknown* | 0 | 23,585.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Unknown* | 0 | 23,585.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Unknown* | 0 | 23,603.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Unknown* | 0 | 23,603.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Unknown* | 0 | 23,603.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Unknown* | 0 | 23,585.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Unknown* | 0 | 23,603.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Unknown* | 0 | 23,603.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Buy* | 2 | 23,596.00p | Suspected BUY Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 41 | 23,576.0001p | Ordinary |
16:24:55 - 14-Aug-25 |
| Buy* | 10 | 23,580.00p | Automatic Execution |
16:06:45 - 14-Aug-25 |
| Unknown* | 0 | 23,678.00p | SI Trade |
13:04:13 - 14-Aug-25 |
| Unknown* | 0 | 23,689.00p | SI Trade |
08:33:41 - 14-Aug-25 |
| Unknown* | 0 | 23,725.00p | SI Trade |
08:02:34 - 14-Aug-25 |
| Unknown* | 0 | 23,934.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | 23,934.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | 23,684.00p | SI Trade |
14:35:06 - 13-Aug-25 |
| Unknown* | 183 | 23,694.61p | Ordinary |
13:39:07 - 13-Aug-25 |
| Unknown* | 62 | 23,691.008p | Ordinary |
13:38:53 - 13-Aug-25 |
| Sell* | 1 | 23,734.00p | Automatic Execution |
11:07:05 - 13-Aug-25 |
| Sell* | 22 | 23,728.00p | Automatic Execution |
10:59:27 - 13-Aug-25 |
| Unknown* | 29 | 23,710.507p | Ordinary |
10:19:50 - 13-Aug-25 |
| Unknown* | 0 | 23,700.00p | SI Trade |
10:08:11 - 13-Aug-25 |
| Unknown* | 0 | 23,762.00p | SI Trade |
08:12:30 - 13-Aug-25 |
| Unknown* | 0 | 23,766.00p | SI Trade |
08:03:39 - 13-Aug-25 |
| Sell* | 22 | 23,641.121p | SI Trade |
15:20:14 - 12-Aug-25 |
| Sell* | 10 | 23,751.00p | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Unknown* | 0 | 23,775.00p | SI Trade |
13:20:22 - 12-Aug-25 |
| Unknown* | 0 | 23,796.00p | SI Trade |
12:02:30 - 12-Aug-25 |
| Unknown* | 0 | 23,822.00p | SI Trade |
10:38:57 - 12-Aug-25 |
| Unknown* | 0 | 23,820.00p | SI Trade |
08:13:25 - 12-Aug-25 |
| Unknown* | 11 | 23,822.349p | Ordinary |
08:05:33 - 12-Aug-25 |
| Unknown* | 0 | 23,844.00p | SI Trade |
08:03:52 - 12-Aug-25 |
| Unknown* | 0 | 23,843.00p | SI Trade |
08:02:04 - 12-Aug-25 |
| Unknown* | 29 | 24,206.90075p | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 0 | 23,914.00p | SI Trade |
14:38:35 - 11-Aug-25 |
| Buy* | 10 | 23,920.00p | Automatic Execution |
13:56:14 - 11-Aug-25 |
| Sell* | 10 | 23,932.00p | Automatic Execution |
13:56:14 - 11-Aug-25 |
| Unknown* | 0 | 23,888.00p | SI Trade |
12:04:21 - 11-Aug-25 |
| Unknown* | 0 | 23,884.00p | SI Trade |
12:03:44 - 11-Aug-25 |
| Unknown* | 0 | 23,895.00p | SI Trade |
11:57:47 - 11-Aug-25 |
| Unknown* | 0 | 23,894.00p | SI Trade |
11:54:38 - 11-Aug-25 |
| Buy* | 9 | 23,915.00p | SI Trade |
11:43:10 - 11-Aug-25 |
| Buy* | 22 | 23,915.00p | Automatic Execution |
11:43:10 - 11-Aug-25 |
| Buy* | 10 | 23,906.00p | Automatic Execution |
11:43:10 - 11-Aug-25 |
| Unknown* | 0 | 23,905.00p | SI Trade |
11:43:09 - 11-Aug-25 |
| Unknown* | 0 | 23,572.00p | SI Trade |
11:15:48 - 11-Aug-25 |
| Unknown* | 0 | 23,631.00p | SI Trade |
10:03:30 - 11-Aug-25 |
| Unknown* | 0 | 23,919.00p | SI Trade |
09:39:11 - 11-Aug-25 |
| Unknown* | 0 | 23,655.00p | SI Trade |
09:11:41 - 11-Aug-25 |
| Sell* | 41 | 23,698.00p | Automatic Execution |
09:11:40 - 11-Aug-25 |
| Unknown* | 0 | 23,655.00p | SI Trade |
09:10:52 - 11-Aug-25 |
| Sell* | 29 | 23,655.00p | Automatic Execution |
09:10:52 - 11-Aug-25 |
| Sell* | 10 | 23,900.00p | Automatic Execution |
09:10:52 - 11-Aug-25 |
| Unknown* | 0 | 24,188.00p | SI Trade |
09:01:06 - 11-Aug-25 |
| Unknown* | 0 | 24,158.00p | SI Trade |
08:55:32 - 11-Aug-25 |
| Unknown* | 0 | 24,176.00p | SI Trade |
08:18:26 - 11-Aug-25 |
| Unknown* | 0 | 23,935.00p | SI Trade |
08:01:20 - 11-Aug-25 |
| Unknown* | 0 | 23,931.00p | SI Trade |
08:00:33 - 11-Aug-25 |
| Unknown* | 0 | 23,929.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 23,929.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 23,929.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 23,656.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 23,929.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 23,929.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 23,929.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 23,929.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 23,929.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Buy* | 1 | 23,927.00p | Suspected BUY Trade |
08:00:27 - 11-Aug-25 |
| Buy* | 32 | 24,116.00p | Automatic Execution |
16:27:13 - 08-Aug-25 |
| Sell* | 10 | 24,116.00p | Automatic Execution |
16:27:13 - 08-Aug-25 |
| Sell* | 10 | 24,131.00p | Automatic Execution |
15:40:52 - 08-Aug-25 |
| Sell* | 5 | 24,131.00p | Automatic Execution |
15:40:49 - 08-Aug-25 |
| Sell* | 10 | 24,140.00p | Automatic Execution |
15:14:02 - 08-Aug-25 |
| Unknown* | 0 | 24,318.00p | SI Trade |
14:51:24 - 08-Aug-25 |
| Buy* | 2 | 24,156.00p | Automatic Execution |
14:23:37 - 08-Aug-25 |
| Buy* | 10 | 24,211.00p | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Sell* | 10 | 24,258.00p | Automatic Execution |
13:33:28 - 08-Aug-25 |
| Sell* | 10 | 24,259.00p | Automatic Execution |
13:32:28 - 08-Aug-25 |
| Sell* | 10 | 24,260.00p | Automatic Execution |
13:31:28 - 08-Aug-25 |
| Sell* | 10 | 24,228.00p | Automatic Execution |
13:30:28 - 08-Aug-25 |
| Sell* | 10 | 24,214.00p | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Sell* | 10 | 24,207.00p | Automatic Execution |
13:28:28 - 08-Aug-25 |
| Sell* | 10 | 24,208.00p | Automatic Execution |
13:27:28 - 08-Aug-25 |
| Sell* | 10 | 24,199.00p | Automatic Execution |
13:26:28 - 08-Aug-25 |
| Unknown* | 10 | 24,144.98p | Ordinary |
13:06:25 - 08-Aug-25 |
| Unknown* | 0 | 24,377.00p | SI Trade |
12:17:57 - 08-Aug-25 |
| Unknown* | 0 | 24,174.00p | SI Trade |
10:51:18 - 08-Aug-25 |
| Unknown* | 16 | 24,210.227p | Ordinary |
10:19:20 - 08-Aug-25 |
| Unknown* | 42 | 24,187.877p | Ordinary |
10:11:18 - 08-Aug-25 |
| Buy* | 10 | 24,198.00p | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 10 | 24,180.00p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Unknown* | 206 | 24,213.599p | Ordinary |
08:12:12 - 08-Aug-25 |
| Unknown* | 0 | 24,249.00p | SI Trade |
08:06:43 - 08-Aug-25 |
| Unknown* | 0 | 24,249.00p | SI Trade |
08:06:43 - 08-Aug-25 |
| Unknown* | 0 | 24,249.00p | SI Trade |
08:06:43 - 08-Aug-25 |
| Unknown* | 0 | 24,154.00p | SI Trade |
16:27:55 - 07-Aug-25 |
| Sell* | 10 | 24,221.00p | Automatic Execution |
16:05:36 - 07-Aug-25 |
| Sell* | 10 | 24,212.00p | Automatic Execution |
16:04:21 - 07-Aug-25 |
| Sell* | 10 | 24,196.00p | Automatic Execution |
15:57:50 - 07-Aug-25 |
| Sell* | 10 | 24,203.00p | Automatic Execution |
15:56:20 - 07-Aug-25 |
| Sell* | 10 | 24,204.00p | Automatic Execution |
15:55:01 - 07-Aug-25 |
| Sell* | 10 | 24,208.00p | Automatic Execution |
15:53:23 - 07-Aug-25 |
| Sell* | 10 | 24,206.00p | Automatic Execution |
15:49:04 - 07-Aug-25 |
| Sell* | 10 | 24,199.00p | Automatic Execution |
15:46:01 - 07-Aug-25 |
| Unknown* | 0 | 24,217.00p | SI Trade |
15:44:52 - 07-Aug-25 |
| Unknown* | 0 | 24,209.00p | SI Trade |
15:44:52 - 07-Aug-25 |
| Sell* | 10 | 24,209.00p | Automatic Execution |
15:43:17 - 07-Aug-25 |
| Sell* | 10 | 24,204.00p | Automatic Execution |
15:42:17 - 07-Aug-25 |
| Sell* | 10 | 24,204.00p | Automatic Execution |
15:41:17 - 07-Aug-25 |
| Sell* | 10 | 24,201.00p | Automatic Execution |
15:40:17 - 07-Aug-25 |
| Sell* | 10 | 24,147.00p | Automatic Execution |
15:31:54 - 07-Aug-25 |
| Sell* | 10 | 24,150.00p | Automatic Execution |
15:30:54 - 07-Aug-25 |
| Sell* | 10 | 24,142.00p | Automatic Execution |
15:27:52 - 07-Aug-25 |
| Sell* | 10 | 24,155.00p | Automatic Execution |
15:24:04 - 07-Aug-25 |
| Sell* | 10 | 24,190.00p | Automatic Execution |
15:15:28 - 07-Aug-25 |
| Sell* | 10 | 24,168.00p | Automatic Execution |
15:13:16 - 07-Aug-25 |
| Sell* | 10 | 24,147.00p | Automatic Execution |
15:12:15 - 07-Aug-25 |
| Sell* | 10 | 24,142.00p | Automatic Execution |
15:11:11 - 07-Aug-25 |
| Sell* | 10 | 24,122.00p | Automatic Execution |
15:09:10 - 07-Aug-25 |
| Buy* | 10 | 24,110.00p | Automatic Execution |
15:08:51 - 07-Aug-25 |
| Unknown* | 0 | 24,142.00p | SI Trade |
15:07:13 - 07-Aug-25 |
| Buy* | 10 | 24,122.00p | Automatic Execution |
15:01:02 - 07-Aug-25 |
| Sell* | 334 | 24,143.00p | Automatic Execution |
14:59:22 - 07-Aug-25 |
| Sell* | 10 | 24,165.00p | Automatic Execution |
14:57:32 - 07-Aug-25 |
| Buy* | 10 | 24,158.00p | Automatic Execution |
14:56:44 - 07-Aug-25 |
| Sell* | 10 | 24,174.00p | Automatic Execution |
14:50:42 - 07-Aug-25 |
| Unknown* | 0 | 24,194.00p | SI Trade |
14:50:37 - 07-Aug-25 |
| Sell* | 10 | 24,178.00p | Automatic Execution |
14:49:32 - 07-Aug-25 |
| Sell* | 10 | 24,183.00p | Automatic Execution |
14:45:07 - 07-Aug-25 |
| Sell* | 10 | 24,184.00p | Automatic Execution |
14:44:07 - 07-Aug-25 |
| Sell* | 10 | 24,162.00p | Automatic Execution |
14:36:24 - 07-Aug-25 |
| Sell* | 10 | 24,158.00p | Automatic Execution |
14:28:19 - 07-Aug-25 |
| Sell* | 10 | 24,126.00p | Automatic Execution |
14:19:36 - 07-Aug-25 |
| Sell* | 10 | 24,120.00p | Automatic Execution |
14:18:36 - 07-Aug-25 |
| Sell* | 10 | 24,115.00p | Automatic Execution |
13:49:13 - 07-Aug-25 |
| Sell* | 10 | 24,126.00p | Automatic Execution |
12:40:31 - 07-Aug-25 |
| Sell* | 10 | 24,126.00p | Automatic Execution |
12:21:14 - 07-Aug-25 |
| Sell* | 10 | 24,119.00p | Automatic Execution |
12:20:14 - 07-Aug-25 |
| Sell* | 10 | 24,113.00p | Automatic Execution |
12:19:11 - 07-Aug-25 |
| Sell* | 10 | 24,098.00p | Automatic Execution |
12:15:18 - 07-Aug-25 |
| Sell* | 10 | 24,108.00p | Automatic Execution |
12:14:18 - 07-Aug-25 |
| Unknown* | 0 | 24,108.00p | SI Trade |
12:14:07 - 07-Aug-25 |
| Sell* | 10 | 24,080.00p | Automatic Execution |
12:08:53 - 07-Aug-25 |
| Sell* | 10 | 24,177.00p | Automatic Execution |
11:34:27 - 07-Aug-25 |
| Sell* | 10 | 24,181.00p | Automatic Execution |
11:33:16 - 07-Aug-25 |
| Sell* | 10 | 24,186.00p | Automatic Execution |
11:32:16 - 07-Aug-25 |
| Sell* | 10 | 24,184.00p | Automatic Execution |
11:31:16 - 07-Aug-25 |
| Sell* | 10 | 24,174.00p | Automatic Execution |
11:30:15 - 07-Aug-25 |
| Buy* | 10 | 24,169.00p | Automatic Execution |
11:16:16 - 07-Aug-25 |