| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 29,101.00p | SI Trade |
15:41:58 - 04-Nov-25 |
| Unknown* | 0 | 29,086.00p | SI Trade |
15:40:32 - 04-Nov-25 |
| Sell* | 6 | 29,041.544p | SI Trade |
15:39:34 - 04-Nov-25 |
| Sell* | 48 | 29,000.00p | Automatic Execution |
14:56:34 - 04-Nov-25 |
| Unknown* | 0 | 28,874.00p | SI Trade |
14:40:58 - 04-Nov-25 |
| Unknown* | 0 | 29,122.00p | SI Trade |
14:12:35 - 04-Nov-25 |
| Sell* | 3 | 29,115.00p | SI Trade |
14:12:35 - 04-Nov-25 |
| Unknown* | 0 | 29,074.00p | SI Trade |
14:08:29 - 04-Nov-25 |
| Sell* | 1 | 29,130.00p | SI Trade |
13:56:10 - 04-Nov-25 |
| Sell* | 35 | 29,159.00p | Automatic Execution |
13:34:51 - 04-Nov-25 |
| Sell* | 11 | 29,159.00p | Automatic Execution |
13:34:51 - 04-Nov-25 |
| Unknown* | 0 | 29,248.00p | SI Trade |
13:13:01 - 04-Nov-25 |
| Sell* | 73 | 29,206.285p | SI Trade |
12:52:24 - 04-Nov-25 |
| Unknown* | 0 | 29,294.00p | SI Trade |
12:17:33 - 04-Nov-25 |
| Sell* | 1 | 29,227.00p | SI Trade |
11:47:03 - 04-Nov-25 |
| Sell* | 150 | 29,209.839p | SI Trade |
10:54:50 - 04-Nov-25 |
| Buy* | 3 | 29,240.00p | SI Trade |
10:25:20 - 04-Nov-25 |
| Sell* | 2 | 29,222.00p | SI Trade |
10:23:50 - 04-Nov-25 |
| Unknown* | 0 | 29,250.00p | SI Trade |
10:20:40 - 04-Nov-25 |
| Unknown* | 0 | 29,215.00p | SI Trade |
10:05:13 - 04-Nov-25 |
| Unknown* | 0 | 29,252.00p | SI Trade |
09:52:53 - 04-Nov-25 |
| Sell* | 177 | 29,199.3408p | Ordinary |
08:29:57 - 04-Nov-25 |
| Sell* | 5 | 29,159.00p | Automatic Execution |
08:19:14 - 04-Nov-25 |
| Buy* | 12 | 29,140.00p | Automatic Execution |
08:16:45 - 04-Nov-25 |
| Buy* | 8 | 29,140.00p | Automatic Execution |
08:16:45 - 04-Nov-25 |
| Unknown* | 0 | 29,151.00p | SI Trade |
08:14:40 - 04-Nov-25 |
| Buy* | 1 | 29,150.00p | SI Trade |
08:14:39 - 04-Nov-25 |
| Unknown* | 0 | 29,157.00p | SI Trade |
08:04:10 - 04-Nov-25 |
| Unknown* | 0 | 29,169.00p | SI Trade |
08:03:40 - 04-Nov-25 |
| Unknown* | 0 | 29,141.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 29,141.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 29,141.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 29,123.00p | SI Trade |
16:19:24 - 03-Nov-25 |
| Buy* | 4 | 29,154.00p | Automatic Execution |
16:15:56 - 03-Nov-25 |
| Unknown* | 0 | 29,178.00p | SI Trade |
16:12:03 - 03-Nov-25 |
| Sell* | 3 | 29,275.00p | SI Trade |
15:40:18 - 03-Nov-25 |
| Buy* | 13 | 29,258.00p | Automatic Execution |
15:32:00 - 03-Nov-25 |
| Unknown* | 0 | 29,351.00p | SI Trade |
14:58:43 - 03-Nov-25 |
| Unknown* | 0 | 29,267.00p | SI Trade |
14:42:12 - 03-Nov-25 |
| Unknown* | 0 | 29,255.00p | SI Trade |
14:39:39 - 03-Nov-25 |
| Unknown* | 0 | 29,258.00p | SI Trade |
14:30:26 - 03-Nov-25 |
| Unknown* | 0 | 29,287.00p | SI Trade |
14:16:02 - 03-Nov-25 |
| Unknown* | 0 | 29,293.00p | SI Trade |
13:42:52 - 03-Nov-25 |
| Unknown* | 0 | 29,272.00p | SI Trade |
13:13:52 - 03-Nov-25 |
| Unknown* | 0 | 29,199.00p | SI Trade |
12:35:00 - 03-Nov-25 |
| Unknown* | 0 | 29,226.00p | SI Trade |
12:34:14 - 03-Nov-25 |
| Unknown* | 0 | 29,190.00p | SI Trade |
11:41:41 - 03-Nov-25 |
| Unknown* | 0 | 29,137.00p | SI Trade |
10:26:40 - 03-Nov-25 |
| Unknown* | 0 | 29,140.00p | SI Trade |
10:15:08 - 03-Nov-25 |
| Unknown* | 0 | 29,146.00p | SI Trade |
10:14:41 - 03-Nov-25 |
| Buy* | 10 | 29,338.484p | SI Trade |
09:08:03 - 03-Nov-25 |
| Sell* | 2 | 29,281.00p | SI Trade |
09:03:07 - 03-Nov-25 |
| Unknown* | 0 | 29,569.00p | SI Trade |
08:49:54 - 03-Nov-25 |
| Unknown* | 1 | 29,269.00p | SI Trade |
08:39:21 - 03-Nov-25 |
| Unknown* | 0 | 29,262.00p | SI Trade |
08:38:47 - 03-Nov-25 |
| Unknown* | 0 | 29,261.00p | SI Trade |
08:36:31 - 03-Nov-25 |
| Unknown* | 0 | 29,339.00p | SI Trade |
08:13:09 - 03-Nov-25 |
| Unknown* | 0 | 29,348.00p | SI Trade |
08:10:30 - 03-Nov-25 |
| Unknown* | 0 | 29,343.00p | SI Trade |
08:10:05 - 03-Nov-25 |
| Unknown* | 0 | 29,349.00p | SI Trade |
08:05:05 - 03-Nov-25 |
| Unknown* | 0 | 29,346.00p | SI Trade |
08:04:31 - 03-Nov-25 |
| Sell* | 8 | 29,319.00p | Automatic Execution |
08:03:17 - 03-Nov-25 |
| Unknown* | 0 | 29,338.00p | SI Trade |
08:01:55 - 03-Nov-25 |
| Unknown* | 0 | 29,338.00p | SI Trade |
08:01:53 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,342.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | 29,352.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Buy* | 10 | 29,340.00p | Automatic Execution |
08:00:34 - 03-Nov-25 |
| Buy* | 7 | 29,040.00p | Automatic Execution |
16:26:10 - 31-Oct-25 |
| Unknown* | 0 | 29,035.00p | SI Trade |
16:21:12 - 31-Oct-25 |
| Unknown* | 0 | 29,007.00p | SI Trade |
16:18:20 - 31-Oct-25 |
| Buy* | 10 | 29,327.00p | Automatic Execution |
15:54:41 - 31-Oct-25 |
| Unknown* | 0 | 29,312.00p | SI Trade |
15:39:30 - 31-Oct-25 |
| Unknown* | 0 | 29,268.00p | SI Trade |
15:07:59 - 31-Oct-25 |
| Unknown* | 0 | 29,261.00p | SI Trade |
14:51:45 - 31-Oct-25 |
| Unknown* | 0 | 29,392.00p | SI Trade |
14:16:40 - 31-Oct-25 |
| Unknown* | 0 | 29,308.00p | SI Trade |
13:59:06 - 31-Oct-25 |
| Unknown* | 0 | 29,308.00p | SI Trade |
13:58:43 - 31-Oct-25 |
| Unknown* | 0 | 29,386.00p | SI Trade |
13:34:03 - 31-Oct-25 |
| Unknown* | 0 | 29,356.00p | SI Trade |
13:33:12 - 31-Oct-25 |
| Unknown* | 0 | 29,385.00p | SI Trade |
13:32:09 - 31-Oct-25 |
| Unknown* | 0 | 29,396.00p | SI Trade |
13:07:34 - 31-Oct-25 |
| Unknown* | 0 | 29,381.00p | SI Trade |
12:56:05 - 31-Oct-25 |
| Unknown* | 0 | 29,253.00p | SI Trade |
12:06:07 - 31-Oct-25 |
| Unknown* | 0 | 29,210.00p | SI Trade |
11:54:04 - 31-Oct-25 |
| Unknown* | 0 | 29,160.00p | SI Trade |
11:24:33 - 31-Oct-25 |
| Sell* | 65 | 29,181.04p | SI Trade |
10:52:52 - 31-Oct-25 |
| Unknown* | 0 | 29,195.00p | SI Trade |
10:48:43 - 31-Oct-25 |
| Unknown* | 0 | 29,217.00p | SI Trade |
10:03:16 - 31-Oct-25 |
| Unknown* | 0 | 29,214.00p | SI Trade |
10:02:58 - 31-Oct-25 |
| Sell* | 1 | 29,307.00p | Automatic Execution |
08:42:42 - 31-Oct-25 |
| Sell* | 15 | 29,265.00p | Automatic Execution |
08:35:51 - 31-Oct-25 |
| Unknown* | 0 | 29,275.00p | SI Trade |
08:35:32 - 31-Oct-25 |
| Unknown* | 0 | 29,279.00p | SI Trade |
08:29:23 - 31-Oct-25 |
| Unknown* | 0 | 29,291.00p | SI Trade |
08:19:52 - 31-Oct-25 |
| Unknown* | 0 | 29,304.00p | SI Trade |
08:04:46 - 31-Oct-25 |
| Unknown* | 0 | 29,277.00p | SI Trade |
08:00:37 - 31-Oct-25 |
| Unknown* | 0 | 29,277.00p | SI Trade |
08:00:37 - 31-Oct-25 |
| Unknown* | 0 | 28,914.00p | SI Trade |
15:56:59 - 30-Oct-25 |
| Unknown* | 0 | 28,822.00p | SI Trade |
15:28:30 - 30-Oct-25 |
| Unknown* | 0 | 29,035.00p | SI Trade |
15:22:20 - 30-Oct-25 |
| Unknown* | 0 | 29,089.00p | SI Trade |
14:59:48 - 30-Oct-25 |
| Unknown* | 2 | 29,059.00p | Ordinary |
14:28:10 - 30-Oct-25 |
| Unknown* | 0 | 29,135.00p | SI Trade |
14:11:06 - 30-Oct-25 |
| Unknown* | 0 | 28,951.00p | SI Trade |
13:48:29 - 30-Oct-25 |
| Unknown* | 0 | 28,970.00p | SI Trade |
13:11:53 - 30-Oct-25 |
| Sell* | 1 | 28,928.00p | SI Trade |
13:03:24 - 30-Oct-25 |
| Sell* | 2 | 28,921.579p | Ordinary |
12:41:33 - 30-Oct-25 |
| Unknown* | 0 | 28,808.00p | SI Trade |
11:29:06 - 30-Oct-25 |
| Unknown* | 0 | 28,816.00p | SI Trade |
11:27:14 - 30-Oct-25 |
| Sell* | 1 | 28,862.00p | SI Trade |
11:17:31 - 30-Oct-25 |
| Unknown* | 0 | 29,026.00p | SI Trade |
10:15:59 - 30-Oct-25 |
| Buy* | 9 | 29,024.00p | Automatic Execution |
10:15:59 - 30-Oct-25 |
| Unknown* | 0 | 29,025.00p | SI Trade |
10:15:58 - 30-Oct-25 |
| Unknown* | 0 | 29,024.00p | SI Trade |
10:09:33 - 30-Oct-25 |
| Sell* | 52 | 29,002.881p | SI Trade |
10:09:32 - 30-Oct-25 |
| Unknown* | 0 | 29,021.00p | SI Trade |
10:05:20 - 30-Oct-25 |
| Unknown* | 0 | 28,781.00p | SI Trade |
08:11:02 - 30-Oct-25 |
| Unknown* | 0 | 28,757.00p | SI Trade |
08:06:10 - 30-Oct-25 |
| Unknown* | 0 | 28,737.00p | SI Trade |
08:03:43 - 30-Oct-25 |
| Sell* | 8 | 28,910.00p | Automatic Execution |
16:26:18 - 29-Oct-25 |
| Unknown* | 0 | 28,872.00p | SI Trade |
16:03:32 - 29-Oct-25 |
| Unknown* | 0 | 28,856.00p | SI Trade |
15:52:22 - 29-Oct-25 |
| Buy* | 6 | 28,962.00p | Automatic Execution |
15:39:28 - 29-Oct-25 |
| Sell* | 14 | 28,961.674p | SI Trade |
15:38:16 - 29-Oct-25 |
| Sell* | 49 | 28,963.34p | SI Trade |
15:17:38 - 29-Oct-25 |
| Unknown* | 0 | 28,993.00p | SI Trade |
15:12:45 - 29-Oct-25 |
| Unknown* | 0 | 29,061.00p | SI Trade |
14:51:19 - 29-Oct-25 |
| Unknown* | 0 | 29,113.00p | SI Trade |
14:16:12 - 29-Oct-25 |
| Unknown* | 0 | 29,041.00p | SI Trade |
13:44:36 - 29-Oct-25 |
| Unknown* | 0 | 29,086.00p | SI Trade |
13:16:33 - 29-Oct-25 |
| Unknown* | 0 | 29,180.00p | SI Trade |
12:15:36 - 29-Oct-25 |
| Buy* | 34 | 29,184.17p | Ordinary |
12:15:24 - 29-Oct-25 |
| Unknown* | 0 | 29,095.00p | SI Trade |
11:56:53 - 29-Oct-25 |
| Buy* | 49 | 29,067.00p | Automatic Execution |
11:55:10 - 29-Oct-25 |
| Buy* | 10 | 29,067.00p | Automatic Execution |
11:55:10 - 29-Oct-25 |
| Buy* | 10 | 29,068.00p | Automatic Execution |
11:53:48 - 29-Oct-25 |
| Unknown* | 0 | 29,073.00p | SI Trade |
11:51:38 - 29-Oct-25 |
| Sell* | 6 | 29,144.543p | SI Trade |
11:11:24 - 29-Oct-25 |
| Unknown* | 0 | 29,102.00p | SI Trade |
10:17:04 - 29-Oct-25 |
| Unknown* | 0 | 29,123.00p | SI Trade |
10:03:13 - 29-Oct-25 |
| Buy* | 10 | 29,146.00p | Automatic Execution |
09:55:51 - 29-Oct-25 |
| Sell* | 23 | 29,096.38p | Ordinary |
09:28:49 - 29-Oct-25 |
| Sell* | 25 | 29,091.896p | Ordinary |
09:26:43 - 29-Oct-25 |
| Unknown* | 6 | 29,112.00p | Ordinary |
09:17:09 - 29-Oct-25 |
| Unknown* | 0 | 29,113.00p | SI Trade |
09:17:04 - 29-Oct-25 |
| Unknown* | 0 | 29,124.00p | SI Trade |
09:06:32 - 29-Oct-25 |
| Sell* | 1 | 29,000.00p | Automatic Execution |
08:18:12 - 29-Oct-25 |
| Unknown* | 0 | 29,027.00p | SI Trade |
08:11:54 - 29-Oct-25 |
| Sell* | 10 | 29,000.00p | Automatic Execution |
08:08:05 - 29-Oct-25 |
| Unknown* | 0 | 28,998.00p | SI Trade |
08:03:41 - 29-Oct-25 |
| Unknown* | 0 | 28,965.00p | SI Trade |
08:01:19 - 29-Oct-25 |
| Unknown* | 0 | 28,947.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 28,947.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 28,947.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 28,947.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 28,947.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 28,947.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 28,547.00p | SI Trade |
16:18:11 - 28-Oct-25 |
| Unknown* | 0 | 28,562.00p | SI Trade |
16:17:13 - 28-Oct-25 |
| Unknown* | 0 | 28,494.00p | SI Trade |
16:04:21 - 28-Oct-25 |
| Buy* | 4 | 28,515.00p | SI Trade |
16:04:11 - 28-Oct-25 |
| Unknown* | 0 | 28,545.00p | SI Trade |
15:21:36 - 28-Oct-25 |
| Buy* | 3 | 28,541.00p | SI Trade |
15:20:12 - 28-Oct-25 |
| Unknown* | 0 | 28,537.00p | SI Trade |
15:17:14 - 28-Oct-25 |
| Unknown* | 0 | 28,535.00p | SI Trade |
15:11:57 - 28-Oct-25 |
| Unknown* | 0 | 28,477.00p | SI Trade |
15:02:09 - 28-Oct-25 |
| Unknown* | 0 | 28,453.00p | SI Trade |
14:37:20 - 28-Oct-25 |
| Unknown* | 0 | 28,469.00p | SI Trade |
14:32:03 - 28-Oct-25 |
| Unknown* | 0 | 28,489.00p | SI Trade |
14:31:21 - 28-Oct-25 |
| Unknown* | 0 | 28,488.00p | SI Trade |
14:29:08 - 28-Oct-25 |
| Unknown* | 0 | 28,414.00p | SI Trade |
14:25:51 - 28-Oct-25 |
| Unknown* | 0 | 28,423.00p | SI Trade |
14:22:35 - 28-Oct-25 |
| Buy* | 60 | 28,421.00p | Automatic Execution |
14:09:44 - 28-Oct-25 |
| Unknown* | 0 | 28,445.00p | SI Trade |
14:03:45 - 28-Oct-25 |
| Sell* | 20 | 28,440.00p | Automatic Execution |
14:03:29 - 28-Oct-25 |
| Buy* | 1 | 28,394.00p | SI Trade |
13:57:01 - 28-Oct-25 |
| Sell* | 10 | 28,373.00p | Automatic Execution |
13:56:58 - 28-Oct-25 |
| Sell* | 10 | 28,376.00p | Automatic Execution |
13:56:58 - 28-Oct-25 |
| Unknown* | 0 | 28,674.00p | SI Trade |
13:52:22 - 28-Oct-25 |
| Unknown* | 0 | 28,395.00p | SI Trade |
13:51:37 - 28-Oct-25 |
| Sell* | 4 | 28,328.00p | SI Trade |
13:46:04 - 28-Oct-25 |
| Sell* | 5 | 28,326.00p | SI Trade |
13:46:03 - 28-Oct-25 |
| Unknown* | 0 | 28,298.00p | SI Trade |
13:14:17 - 28-Oct-25 |
| Unknown* | 0 | 28,264.00p | SI Trade |
13:02:56 - 28-Oct-25 |
| Unknown* | 0 | 28,148.00p | SI Trade |
12:54:09 - 28-Oct-25 |
| Buy* | 51 | 28,197.00p | Automatic Execution |
12:07:01 - 28-Oct-25 |
| Buy* | 28 | 28,197.00p | Automatic Execution |
12:07:01 - 28-Oct-25 |
| Sell* | 10 | 28,198.00p | Automatic Execution |
12:07:01 - 28-Oct-25 |
| Unknown* | 0 | 28,217.00p | SI Trade |
11:58:52 - 28-Oct-25 |