| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,385.00p | SI Trade |
15:21:02 - 04-Jul-25 |
| Unknown* | 0 | 23,433.00p | SI Trade |
09:33:22 - 04-Jul-25 |
| Sell* | 1 | 23,379.00p | SI Trade |
08:19:26 - 04-Jul-25 |
| Unknown* | 0 | 23,411.00p | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | 23,410.00p | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | 23,410.00p | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | 23,403.00p | SI Trade |
08:00:35 - 04-Jul-25 |
| Unknown* | 0 | 23,319.00p | SI Trade |
16:07:07 - 03-Jul-25 |
| Sell* | 1 | 23,319.00p | SI Trade |
16:07:07 - 03-Jul-25 |
| Unknown* | 0 | 23,329.00p | SI Trade |
15:54:31 - 03-Jul-25 |
| Unknown* | 0 | 23,360.00p | SI Trade |
15:20:54 - 03-Jul-25 |
| Unknown* | 0 | 23,371.00p | SI Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 0 | 23,388.00p | SI Trade |
14:10:01 - 03-Jul-25 |
| Unknown* | 0 | 23,397.00p | SI Trade |
14:06:36 - 03-Jul-25 |
| Unknown* | 0 | 23,438.00p | SI Trade |
13:35:31 - 03-Jul-25 |
| Unknown* | 0 | 23,476.00p | SI Trade |
12:15:23 - 03-Jul-25 |
| Unknown* | 0 | 23,491.00p | SI Trade |
10:18:57 - 03-Jul-25 |
| Sell* | 1 | 23,521.00p | Automatic Execution |
09:47:01 - 03-Jul-25 |
| Sell* | 2 | 23,511.00p | Automatic Execution |
09:35:23 - 03-Jul-25 |
| Sell* | 25 | 23,511.00p | Automatic Execution |
09:35:23 - 03-Jul-25 |
| Unknown* | 0 | 23,583.00p | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | 23,583.00p | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | 23,574.00p | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 0 | 23,570.00p | SI Trade |
08:00:32 - 03-Jul-25 |
| Unknown* | 0 | 23,588.00p | SI Trade |
08:00:32 - 03-Jul-25 |
| Unknown* | 0 | 23,588.00p | SI Trade |
08:00:32 - 03-Jul-25 |
| Unknown* | 0 | 23,522.00p | SI Trade |
14:37:59 - 02-Jul-25 |
| Unknown* | 0 | 23,559.00p | SI Trade |
14:28:10 - 02-Jul-25 |
| Unknown* | 0 | 23,540.00p | SI Trade |
14:25:15 - 02-Jul-25 |
| Unknown* | 0 | 23,427.00p | SI Trade |
13:06:18 - 02-Jul-25 |
| Unknown* | 0 | 23,355.00p | SI Trade |
11:38:48 - 02-Jul-25 |
| Unknown* | 0 | 23,362.00p | SI Trade |
11:27:08 - 02-Jul-25 |
| Sell* | 6 | 23,304.00p | Automatic Execution |
09:43:19 - 02-Jul-25 |
| Buy* | 5 | 23,303.00p | Automatic Execution |
09:22:41 - 02-Jul-25 |
| Buy* | 18 | 23,303.00p | Automatic Execution |
09:22:41 - 02-Jul-25 |
| Unknown* | 0 | 23,219.00p | SI Trade |
08:22:47 - 02-Jul-25 |
| Unknown* | 0 | 23,235.00p | SI Trade |
08:06:40 - 02-Jul-25 |
| Unknown* | 0 | 23,243.00p | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 0 | 23,242.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Unknown* | 0 | 23,242.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Unknown* | 0 | 23,242.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Sell* | 85 | 23,234.658p | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | 23,328.00p | SI Trade |
16:27:40 - 01-Jul-25 |
| Unknown* | 0 | 23,352.00p | SI Trade |
16:13:55 - 01-Jul-25 |
| Unknown* | 0 | 23,352.00p | SI Trade |
15:53:36 - 01-Jul-25 |
| Sell* | 115 | 23,354.00p | Automatic Execution |
15:53:22 - 01-Jul-25 |
| Sell* | 10 | 23,354.00p | Automatic Execution |
15:53:09 - 01-Jul-25 |
| Unknown* | 5 | 23,378.3999p | Ordinary |
15:24:22 - 01-Jul-25 |
| Buy* | 85 | 23,370.246p | SI Trade |
15:18:14 - 01-Jul-25 |
| Unknown* | 8 | 23,359.6001p | Ordinary |
14:56:41 - 01-Jul-25 |
| Unknown* | 0 | 23,336.00p | SI Trade |
14:46:18 - 01-Jul-25 |
| Unknown* | 0 | 23,344.00p | SI Trade |
14:38:45 - 01-Jul-25 |
| Buy* | 106 | 23,286.00p | Automatic Execution |
12:35:47 - 01-Jul-25 |
| Unknown* | 0 | 23,248.00p | SI Trade |
11:35:37 - 01-Jul-25 |
| Unknown* | 22 | 23,254.781p | Ordinary |
11:06:15 - 01-Jul-25 |
| Unknown* | 107 | 23,224.445p | Ordinary |
10:02:24 - 01-Jul-25 |
| Unknown* | 0 | 23,224.00p | SI Trade |
09:28:48 - 01-Jul-25 |
| Unknown* | 0 | 23,235.00p | SI Trade |
09:16:18 - 01-Jul-25 |
| Sell* | 9 | 23,229.00p | Automatic Execution |
09:14:41 - 01-Jul-25 |
| Unknown* | 21 | 23,234.942p | Ordinary |
08:51:39 - 01-Jul-25 |
| Unknown* | 0 | 23,245.00p | SI Trade |
08:17:08 - 01-Jul-25 |
| Unknown* | 0 | 23,234.00p | SI Trade |
08:14:58 - 01-Jul-25 |
| Unknown* | 0 | 23,228.00p | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | 23,223.00p | SI Trade |
08:00:50 - 01-Jul-25 |
| Sell* | 1 | 23,205.00p | SI Trade |
08:00:38 - 01-Jul-25 |
| Unknown* | 0 | 23,219.00p | SI Trade |
08:00:38 - 01-Jul-25 |
| Unknown* | 0 | 23,219.00p | SI Trade |
08:00:38 - 01-Jul-25 |
| Sell* | 1 | 23,208.00p | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Unknown* | 172 | 22,968.5501p | Ordinary |
16:08:50 - 30-Jun-25 |
| Unknown* | 0 | 22,933.00p | SI Trade |
13:09:28 - 30-Jun-25 |
| Unknown* | 0 | 22,978.00p | SI Trade |
11:27:59 - 30-Jun-25 |
| Unknown* | 0 | 23,004.00p | SI Trade |
09:49:28 - 30-Jun-25 |
| Unknown* | 4 | 23,003.3999p | Ordinary |
09:37:38 - 30-Jun-25 |
| Unknown* | 0 | 23,038.00p | SI Trade |
09:13:11 - 30-Jun-25 |
| Unknown* | 0 | 23,032.00p | SI Trade |
09:05:42 - 30-Jun-25 |
| Unknown* | 0 | 23,014.00p | SI Trade |
08:43:21 - 30-Jun-25 |
| Unknown* | 0 | 22,995.00p | SI Trade |
08:07:33 - 30-Jun-25 |
| Unknown* | 86 | 22,995.5499p | Ordinary |
08:06:25 - 30-Jun-25 |
| Unknown* | 0 | 22,995.00p | SI Trade |
08:05:37 - 30-Jun-25 |
| Unknown* | 0 | 22,996.00p | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | 22,945.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 22,957.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 22,957.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 22,945.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 22,945.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 22,957.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 22,846.00p | SI Trade |
15:59:53 - 27-Jun-25 |
| Unknown* | 92 | 22,839.793p | Ordinary |
15:03:36 - 27-Jun-25 |
| Unknown* | 0 | 22,767.00p | SI Trade |
14:42:51 - 27-Jun-25 |
| Unknown* | 21 | 22,762.275p | Ordinary |
14:41:24 - 27-Jun-25 |
| Unknown* | 0 | 22,762.00p | SI Trade |
14:37:56 - 27-Jun-25 |
| Unknown* | 0 | 22,793.00p | SI Trade |
13:58:02 - 27-Jun-25 |
| Unknown* | 0 | 22,804.00p | SI Trade |
13:48:19 - 27-Jun-25 |
| Buy* | 2 | 22,803.00p | Automatic Execution |
13:48:18 - 27-Jun-25 |
| Unknown* | 0 | 22,803.00p | SI Trade |
13:48:18 - 27-Jun-25 |
| Buy* | 300 | 22,804.00p | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Sell* | 4 | 22,827.00p | Automatic Execution |
13:34:55 - 27-Jun-25 |
| Unknown* | 0 | 22,884.00p | SI Trade |
13:05:18 - 27-Jun-25 |
| Buy* | 2 | 22,886.00p | Automatic Execution |
13:05:18 - 27-Jun-25 |
| Unknown* | 0 | 22,889.00p | SI Trade |
13:05:18 - 27-Jun-25 |
| Buy* | 1 | 22,874.00p | SI Trade |
12:48:29 - 27-Jun-25 |
| Buy* | 1 | 22,874.00p | Automatic Execution |
12:48:28 - 27-Jun-25 |
| Unknown* | 0 | 22,872.00p | SI Trade |
12:38:33 - 27-Jun-25 |
| Buy* | 2 | 22,869.00p | SI Trade |
12:38:32 - 27-Jun-25 |
| Buy* | 2 | 22,870.00p | SI Trade |
12:38:32 - 27-Jun-25 |
| Buy* | 2 | 22,869.00p | Automatic Execution |
12:38:32 - 27-Jun-25 |
| Buy* | 2 | 22,869.00p | Automatic Execution |
12:38:32 - 27-Jun-25 |
| Buy* | 2 | 22,871.00p | SI Trade |
12:38:30 - 27-Jun-25 |
| Buy* | 2 | 22,871.00p | Automatic Execution |
12:38:30 - 27-Jun-25 |
| Buy* | 2 | 22,871.00p | SI Trade |
12:38:27 - 27-Jun-25 |
| Buy* | 2 | 22,886.00p | Automatic Execution |
12:38:27 - 27-Jun-25 |
| Sell* | 1 | 22,871.00p | SI Trade |
12:38:27 - 27-Jun-25 |
| Unknown* | 0 | 22,905.00p | SI Trade |
12:29:06 - 27-Jun-25 |
| Unknown* | 0 | 22,905.00p | SI Trade |
12:29:05 - 27-Jun-25 |
| Unknown* | 0 | 22,916.00p | SI Trade |
12:07:04 - 27-Jun-25 |
| Unknown* | 0 | 22,926.00p | SI Trade |
11:13:43 - 27-Jun-25 |
| Unknown* | 0 | 22,897.00p | SI Trade |
10:55:19 - 27-Jun-25 |
| Unknown* | 0 | 22,904.00p | SI Trade |
10:54:52 - 27-Jun-25 |
| Unknown* | 0 | 22,908.00p | SI Trade |
10:51:50 - 27-Jun-25 |
| Unknown* | 66 | 22,892.5001p | Ordinary |
10:27:39 - 27-Jun-25 |
| Buy* | 33 | 22,900.00p | Automatic Execution |
10:14:54 - 27-Jun-25 |
| Buy* | 10 | 22,898.00p | Automatic Execution |
10:14:54 - 27-Jun-25 |
| Buy* | 1 | 22,900.00p | SI Trade |
10:14:39 - 27-Jun-25 |
| Unknown* | 0 | 22,893.00p | SI Trade |
09:41:01 - 27-Jun-25 |
| Unknown* | 0 | 22,880.00p | SI Trade |
09:38:30 - 27-Jun-25 |
| Sell* | 2 | 22,872.00p | Automatic Execution |
09:21:19 - 27-Jun-25 |
| Sell* | 16 | 22,872.00p | Automatic Execution |
09:21:19 - 27-Jun-25 |
| Unknown* | 0 | 22,883.00p | SI Trade |
09:16:55 - 27-Jun-25 |
| Unknown* | 0 | 22,884.00p | SI Trade |
09:16:54 - 27-Jun-25 |
| Unknown* | 0 | 22,915.00p | SI Trade |
08:38:07 - 27-Jun-25 |
| Unknown* | 0 | 22,916.00p | SI Trade |
08:38:05 - 27-Jun-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:25:50 - 27-Jun-25 |
| Unknown* | 0 | 22,903.00p | SI Trade |
08:08:06 - 27-Jun-25 |
| Unknown* | 0 | 22,947.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | 22,933.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | 22,947.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Buy* | 6 | 23,141.00p | Automatic Execution |
16:04:11 - 26-Jun-25 |
| Buy* | 44 | 23,141.00p | Automatic Execution |
16:04:11 - 26-Jun-25 |
| Sell* | 10 | 23,141.00p | Automatic Execution |
16:04:11 - 26-Jun-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
15:43:25 - 26-Jun-25 |
| Unknown* | 0 | 23,086.00p | SI Trade |
15:39:10 - 26-Jun-25 |
| Buy* | 1 | 23,086.00p | SI Trade |
15:39:09 - 26-Jun-25 |
| Buy* | 1 | 23,086.00p | Automatic Execution |
15:39:09 - 26-Jun-25 |
| Buy* | 1 | 23,086.00p | SI Trade |
15:39:09 - 26-Jun-25 |
| Buy* | 1 | 23,086.00p | Automatic Execution |
15:39:09 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | SI Trade |
15:39:08 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | Automatic Execution |
15:39:08 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | SI Trade |
15:39:07 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | Automatic Execution |
15:39:07 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | SI Trade |
15:39:05 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | Automatic Execution |
15:39:05 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | SI Trade |
15:39:04 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | Automatic Execution |
15:39:04 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | SI Trade |
15:39:04 - 26-Jun-25 |
| Buy* | 1 | 23,088.00p | Automatic Execution |
15:39:04 - 26-Jun-25 |
| Buy* | 1 | 23,089.00p | SI Trade |
15:38:25 - 26-Jun-25 |
| Buy* | 1 | 23,089.00p | Automatic Execution |
15:38:25 - 26-Jun-25 |
| Buy* | 1 | 23,089.00p | SI Trade |
15:38:25 - 26-Jun-25 |
| Buy* | 1 | 23,089.00p | Automatic Execution |
15:38:25 - 26-Jun-25 |
| Unknown* | 0 | 23,089.00p | SI Trade |
15:38:24 - 26-Jun-25 |
| Buy* | 1 | 23,089.00p | Automatic Execution |
15:38:24 - 26-Jun-25 |
| Unknown* | 0 | 23,122.00p | SI Trade |
15:00:31 - 26-Jun-25 |
| Unknown* | 0 | 23,150.00p | SI Trade |
14:28:55 - 26-Jun-25 |
| Unknown* | 0 | 23,150.00p | SI Trade |
14:28:55 - 26-Jun-25 |
| Buy* | 1 | 23,150.00p | Automatic Execution |
14:28:55 - 26-Jun-25 |
| Unknown* | 0 | 23,220.00p | SI Trade |
13:53:59 - 26-Jun-25 |
| Unknown* | 0 | 23,218.00p | SI Trade |
13:53:59 - 26-Jun-25 |
| Buy* | 1 | 23,220.00p | Automatic Execution |
13:53:59 - 26-Jun-25 |
| Unknown* | 0 | 23,234.00p | SI Trade |
13:48:58 - 26-Jun-25 |
| Unknown* | 0 | 23,278.00p | SI Trade |
13:36:56 - 26-Jun-25 |
| Unknown* | 0 | 23,279.00p | SI Trade |
13:36:53 - 26-Jun-25 |
| Buy* | 1 | 23,280.00p | Automatic Execution |
13:36:53 - 26-Jun-25 |
| Unknown* | 0 | 23,277.00p | SI Trade |
12:56:07 - 26-Jun-25 |
| Unknown* | 0 | 23,267.00p | SI Trade |
11:37:50 - 26-Jun-25 |
| Unknown* | 0 | 23,268.00p | SI Trade |
10:17:15 - 26-Jun-25 |
| Buy* | 1 | 23,268.00p | SI Trade |
10:17:13 - 26-Jun-25 |
| Buy* | 1 | 23,268.00p | Automatic Execution |
10:17:13 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | SI Trade |
10:16:13 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | Automatic Execution |
10:16:13 - 26-Jun-25 |
| Buy* | 1 | 23,268.00p | SI Trade |
10:16:13 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | Automatic Execution |
10:16:13 - 26-Jun-25 |
| Sell* | 19 | 23,270.00p | Automatic Execution |
10:16:04 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | SI Trade |
10:13:06 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | Automatic Execution |
10:13:06 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | SI Trade |
10:13:04 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | Automatic Execution |
10:13:04 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | SI Trade |
10:13:03 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | Automatic Execution |
10:13:03 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | SI Trade |
10:13:02 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | Automatic Execution |
10:13:02 - 26-Jun-25 |
| Buy* | 1 | 23,266.00p | SI Trade |
10:13:02 - 26-Jun-25 |
| Buy* | 1 | 23,266.00p | Automatic Execution |
10:13:02 - 26-Jun-25 |
| Buy* | 1 | 23,268.00p | SI Trade |
10:13:02 - 26-Jun-25 |
| Buy* | 1 | 23,267.00p | Automatic Execution |
10:13:02 - 26-Jun-25 |
| Unknown* | 0 | 23,268.00p | SI Trade |
10:13:01 - 26-Jun-25 |
| Unknown* | 0 | 23,271.00p | SI Trade |
10:12:56 - 26-Jun-25 |
| Buy* | 1 | 23,270.00p | SI Trade |
10:12:55 - 26-Jun-25 |
| Buy* | 1 | 23,271.00p | SI Trade |
10:12:54 - 26-Jun-25 |
| Buy* | 1 | 23,271.00p | SI Trade |
10:12:54 - 26-Jun-25 |
| Buy* | 1 | 23,271.00p | SI Trade |
10:12:52 - 26-Jun-25 |