| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,986.00p | SI Trade |
14:06:33 - 09-May-25 |
| Sell* | 300 | 24,003.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | 23,991.00p | SI Trade |
11:51:10 - 09-May-25 |
| Sell* | 200 | 24,002.00p | Automatic Execution |
11:14:48 - 09-May-25 |
| Buy* | 6 | 23,987.00p | Automatic Execution |
11:04:40 - 09-May-25 |
| Buy* | 371 | 23,987.00p | Automatic Execution |
11:04:36 - 09-May-25 |
| Unknown* | 0 | 24,003.00p | SI Trade |
11:01:23 - 09-May-25 |
| Unknown* | 0 | 24,001.00p | SI Trade |
09:16:17 - 09-May-25 |
| Unknown* | 0 | 24,049.00p | SI Trade |
08:18:34 - 09-May-25 |
| Sell* | 4 | 24,035.00p | Automatic Execution |
08:16:18 - 09-May-25 |
| Sell* | 7 | 24,035.00p | Automatic Execution |
08:16:18 - 09-May-25 |
| Unknown* | 0 | 24,053.00p | SI Trade |
08:09:27 - 09-May-25 |
| Sell* | 8 | 24,048.00p | Automatic Execution |
08:07:18 - 09-May-25 |
| Unknown* | 0 | 24,064.00p | SI Trade |
08:05:13 - 09-May-25 |
| Unknown* | 0 | 24,047.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 24,047.00p | SI Trade |
08:00:32 - 09-May-25 |
| Buy* | 8 | 24,046.00p | Suspected BUY Trade |
08:00:27 - 09-May-25 |
| Sell* | 51 | 24,069.00p | Automatic Execution |
16:27:12 - 08-May-25 |
| Sell* | 10 | 24,070.00p | Automatic Execution |
16:27:12 - 08-May-25 |
| Unknown* | 0 | 24,165.00p | SI Trade |
15:48:11 - 08-May-25 |
| Buy* | 8 | 24,105.00p | Automatic Execution |
13:58:16 - 08-May-25 |
| Buy* | 3 | 24,088.00p | SI Trade |
13:32:34 - 08-May-25 |
| Unknown* | 0 | 24,088.00p | SI Trade |
13:32:34 - 08-May-25 |
| Unknown* | 0 | 24,037.00p | SI Trade |
12:03:30 - 08-May-25 |
| Unknown* | 0 | 24,124.00p | SI Trade |
11:58:24 - 08-May-25 |
| Buy* | 121 | 24,076.00p | Automatic Execution |
09:03:10 - 08-May-25 |
| Unknown* | 0 | 24,090.00p | SI Trade |
08:13:16 - 08-May-25 |
| Unknown* | 0 | 24,019.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 10 | 24,224.2499p | Ordinary |
15:45:51 - 07-May-25 |
| Sell* | 1 | 24,295.00p | Automatic Execution |
13:56:58 - 07-May-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
13:55:46 - 07-May-25 |
| Sell* | 4 | 24,294.00p | Automatic Execution |
13:21:23 - 07-May-25 |
| Buy* | 1 | 24,312.00p | SI Trade |
13:20:58 - 07-May-25 |
| Buy* | 2 | 24,311.00p | SI Trade |
13:20:57 - 07-May-25 |
| Buy* | 1 | 24,314.00p | SI Trade |
13:20:57 - 07-May-25 |
| Sell* | 10 | 24,321.00p | Automatic Execution |
13:10:21 - 07-May-25 |
| Sell* | 10 | 24,284.00p | Automatic Execution |
13:00:45 - 07-May-25 |
| Unknown* | 89 | 24,254.5501p | Ordinary |
09:39:31 - 07-May-25 |
| Unknown* | 0 | 24,261.00p | SI Trade |
09:36:30 - 07-May-25 |
| Unknown* | 0 | 24,291.00p | SI Trade |
09:31:49 - 07-May-25 |
| Unknown* | 0 | 24,305.00p | SI Trade |
08:58:47 - 07-May-25 |
| Sell* | 2 | 24,322.00p | Automatic Execution |
08:42:52 - 07-May-25 |
| Unknown* | 0 | 24,303.00p | SI Trade |
08:36:00 - 07-May-25 |
| Buy* | 3 | 24,351.00p | Automatic Execution |
08:15:59 - 07-May-25 |
| Unknown* | 0 | 24,350.00p | SI Trade |
08:14:41 - 07-May-25 |
| Unknown* | 135 | 24,339.7001p | Ordinary |
08:12:58 - 07-May-25 |
| Unknown* | 0 | 24,345.00p | SI Trade |
08:10:26 - 07-May-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
08:00:32 - 07-May-25 |
| Buy* | 1 | 24,313.00p | Suspected BUY Trade |
08:00:00 - 07-May-25 |
| Unknown* | 0 | 24,286.00p | SI Trade |
14:51:59 - 06-May-25 |
| Unknown* | 0 | 24,296.00p | SI Trade |
14:49:25 - 06-May-25 |
| Buy* | 8 | 24,300.00p | Automatic Execution |
14:16:44 - 06-May-25 |
| Unknown* | 0 | 24,160.00p | SI Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 24,180.00p | SI Trade |
13:02:32 - 06-May-25 |
| Sell* | 6 | 24,176.00p | Automatic Execution |
12:46:00 - 06-May-25 |
| Unknown* | 0 | 24,180.00p | SI Trade |
12:42:53 - 06-May-25 |
| Unknown* | 0 | 24,180.00p | SI Trade |
12:42:53 - 06-May-25 |
| Unknown* | 0 | 24,264.00p | SI Trade |
12:02:31 - 06-May-25 |
| Unknown* | 0 | 24,264.00p | SI Trade |
12:02:05 - 06-May-25 |
| Unknown* | 0 | 24,267.00p | SI Trade |
11:56:05 - 06-May-25 |
| Unknown* | 0 | 24,267.00p | SI Trade |
11:56:05 - 06-May-25 |
| Unknown* | 0 | 24,286.00p | SI Trade |
11:27:00 - 06-May-25 |
| Unknown* | 334 | 24,296.5501p | Ordinary |
10:50:53 - 06-May-25 |
| Unknown* | 333 | 24,291.6001p | Ordinary |
10:48:07 - 06-May-25 |
| Unknown* | 0 | 24,287.00p | SI Trade |
10:39:40 - 06-May-25 |
| Unknown* | 0 | 24,284.00p | SI Trade |
10:39:06 - 06-May-25 |
| Sell* | 1 | 24,265.00p | SI Trade |
10:28:24 - 06-May-25 |
| Unknown* | 41 | 24,293.827p | Ordinary |
10:16:06 - 06-May-25 |
| Unknown* | 41 | 24,311.263p | Ordinary |
10:09:40 - 06-May-25 |
| Unknown* | 0 | 24,280.00p | SI Trade |
09:16:10 - 06-May-25 |
| Unknown* | 0 | 24,485.00p | SI Trade |
09:12:23 - 06-May-25 |
| Unknown* | 51 | 24,239.215p | Ordinary |
09:10:36 - 06-May-25 |
| Unknown* | 120 | 24,239.446p | Ordinary |
09:08:26 - 06-May-25 |
| Sell* | 8 | 24,250.00p | Automatic Execution |
09:07:29 - 06-May-25 |
| Buy* | 1 | 24,313.00p | SI Trade |
09:06:53 - 06-May-25 |
| Buy* | 1 | 24,271.00p | SI Trade |
09:06:32 - 06-May-25 |
| Buy* | 1 | 24,347.00p | SI Trade |
09:05:27 - 06-May-25 |
| Unknown* | 0 | 24,351.00p | SI Trade |
09:05:27 - 06-May-25 |
| Sell* | 3 | 24,226.00p | Automatic Execution |
09:00:35 - 06-May-25 |
| Unknown* | 0 | 24,242.00p | SI Trade |
08:59:59 - 06-May-25 |
| Unknown* | 0 | 24,242.00p | SI Trade |
08:46:45 - 06-May-25 |
| Unknown* | 83 | 24,266.6001p | Ordinary |
08:38:44 - 06-May-25 |
| Unknown* | 131 | 24,289.985p | Ordinary |
08:37:18 - 06-May-25 |
| Buy* | 10 | 24,270.00p | Automatic Execution |
08:36:46 - 06-May-25 |
| Unknown* | 0 | 24,232.00p | SI Trade |
08:19:23 - 06-May-25 |
| Sell* | 1 | 24,225.00p | Automatic Execution |
08:18:47 - 06-May-25 |
| Sell* | 24 | 24,234.00p | Automatic Execution |
08:18:09 - 06-May-25 |
| Buy* | 10 | 24,234.00p | Automatic Execution |
08:18:09 - 06-May-25 |
| Unknown* | 0 | 24,256.00p | SI Trade |
08:12:33 - 06-May-25 |
| Unknown* | 0 | 24,232.00p | SI Trade |
08:07:03 - 06-May-25 |
| Unknown* | 0 | 24,232.00p | SI Trade |
08:07:00 - 06-May-25 |
| Unknown* | 0 | 24,225.00p | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 0 | 24,225.00p | SI Trade |
08:06:37 - 06-May-25 |
| Sell* | 1 | 24,228.00p | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 0 | 24,476.00p | SI Trade |
08:00:32 - 06-May-25 |
| Unknown* | 0 | 24,476.00p | SI Trade |
08:00:32 - 06-May-25 |
| Unknown* | 0 | 24,476.00p | SI Trade |
08:00:32 - 06-May-25 |
| Unknown* | 10 | 23,455.3999p | Ordinary |
16:11:57 - 02-May-25 |
| Buy* | 14 | 23,460.00p | Automatic Execution |
15:57:51 - 02-May-25 |
| Unknown* | 0 | 23,453.00p | SI Trade |
15:53:48 - 02-May-25 |
| Unknown* | 50 | 23,405.6501p | Ordinary |
15:39:18 - 02-May-25 |
| Buy* | 1 | 23,365.00p | SI Trade |
15:14:14 - 02-May-25 |
| Buy* | 129 | 23,320.00p | Automatic Execution |
15:06:27 - 02-May-25 |
| Unknown* | 0 | 23,390.00p | SI Trade |
14:39:06 - 02-May-25 |
| Unknown* | 129 | 23,389.6501p | Ordinary |
14:00:45 - 02-May-25 |
| Unknown* | 0 | 23,468.00p | SI Trade |
11:17:12 - 02-May-25 |
| Sell* | 10 | 23,493.00p | Automatic Execution |
10:54:32 - 02-May-25 |
| Sell* | 10 | 23,491.00p | Automatic Execution |
10:53:14 - 02-May-25 |
| Sell* | 10 | 23,489.00p | Automatic Execution |
10:52:10 - 02-May-25 |
| Sell* | 10 | 23,477.00p | Automatic Execution |
10:50:57 - 02-May-25 |
| Sell* | 10 | 23,485.00p | Automatic Execution |
10:48:57 - 02-May-25 |
| Sell* | 10 | 23,494.00p | Automatic Execution |
10:47:13 - 02-May-25 |
| Sell* | 10 | 23,496.00p | Automatic Execution |
10:45:31 - 02-May-25 |
| Sell* | 10 | 23,486.00p | Automatic Execution |
10:44:26 - 02-May-25 |
| Sell* | 10 | 23,483.00p | Automatic Execution |
10:42:31 - 02-May-25 |
| Sell* | 10 | 23,474.00p | Automatic Execution |
10:41:10 - 02-May-25 |
| Sell* | 10 | 23,492.00p | Automatic Execution |
10:39:23 - 02-May-25 |
| Sell* | 10 | 23,496.00p | Automatic Execution |
10:38:06 - 02-May-25 |
| Sell* | 10 | 23,497.00p | Automatic Execution |
10:23:19 - 02-May-25 |
| Sell* | 10 | 23,494.00p | Automatic Execution |
10:19:17 - 02-May-25 |
| Unknown* | 0 | 23,470.00p | SI Trade |
09:54:38 - 02-May-25 |
| Sell* | 1 | 23,468.00p | SI Trade |
09:53:37 - 02-May-25 |
| Unknown* | 0 | 23,467.00p | SI Trade |
09:34:15 - 02-May-25 |
| Sell* | 1 | 23,467.00p | SI Trade |
09:26:53 - 02-May-25 |
| Unknown* | 0 | 23,403.00p | SI Trade |
08:32:14 - 02-May-25 |
| Sell* | 7 | 23,425.00p | Automatic Execution |
08:25:30 - 02-May-25 |
| Unknown* | 0 | 23,622.00p | SI Trade |
08:22:42 - 02-May-25 |
| Unknown* | 0 | 23,645.00p | SI Trade |
08:00:33 - 02-May-25 |
| Unknown* | 0 | 23,393.00p | SI Trade |
08:00:33 - 02-May-25 |
| Sell* | 32 | 23,390.00p | Uncrossing Trade |
08:00:29 - 02-May-25 |
| Sell* | 133 | 23,190.00p | Automatic Execution |
16:22:18 - 01-May-25 |
| Buy* | 10 | 23,186.00p | Automatic Execution |
16:22:18 - 01-May-25 |
| Sell* | 5 | 23,152.00p | Automatic Execution |
15:26:38 - 01-May-25 |
| Sell* | 2 | 23,150.00p | SI Trade |
15:26:36 - 01-May-25 |
| Sell* | 10 | 23,201.00p | Automatic Execution |
15:10:42 - 01-May-25 |
| Unknown* | 0 | 23,129.00p | SI Trade |
15:03:46 - 01-May-25 |
| Unknown* | 0 | 23,150.00p | SI Trade |
14:47:57 - 01-May-25 |
| Unknown* | 0 | 23,221.00p | SI Trade |
13:53:51 - 01-May-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
13:37:19 - 01-May-25 |
| Buy* | 4 | 23,161.00p | Automatic Execution |
13:37:19 - 01-May-25 |
| Sell* | 8 | 23,139.00p | Automatic Execution |
13:33:46 - 01-May-25 |
| Sell* | 14 | 22,929.00p | Automatic Execution |
13:29:39 - 01-May-25 |
| Sell* | 9 | 22,899.00p | SI Trade |
13:29:36 - 01-May-25 |
| Sell* | 10 | 22,890.00p | SI Trade |
13:29:35 - 01-May-25 |
| Unknown* | 0 | 22,854.00p | SI Trade |
13:29:32 - 01-May-25 |
| Sell* | 1 | 22,850.00p | SI Trade |
13:29:31 - 01-May-25 |
| Sell* | 2 | 22,839.00p | Automatic Execution |
13:29:30 - 01-May-25 |
| Sell* | 1 | 22,816.00p | SI Trade |
13:29:28 - 01-May-25 |
| Sell* | 2 | 22,809.00p | Automatic Execution |
13:29:27 - 01-May-25 |
| Sell* | 2 | 22,780.00p | SI Trade |
13:29:24 - 01-May-25 |
| Sell* | 2 | 22,780.00p | Automatic Execution |
13:29:24 - 01-May-25 |
| Sell* | 2 | 22,774.00p | SI Trade |
13:29:24 - 01-May-25 |
| Sell* | 1 | 22,770.00p | SI Trade |
13:29:23 - 01-May-25 |
| Sell* | 3 | 23,016.00p | SI Trade |
13:01:31 - 01-May-25 |
| Sell* | 4 | 23,016.00p | Automatic Execution |
13:01:31 - 01-May-25 |
| Sell* | 4 | 23,018.00p | SI Trade |
13:01:30 - 01-May-25 |
| Sell* | 4 | 23,018.00p | Automatic Execution |
13:01:28 - 01-May-25 |
| Sell* | 4 | 23,016.00p | SI Trade |
13:01:25 - 01-May-25 |
| Sell* | 2 | 23,016.00p | SI Trade |
13:01:25 - 01-May-25 |
| Unknown* | 0 | 23,080.00p | SI Trade |
12:47:02 - 01-May-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
12:42:39 - 01-May-25 |
| Unknown* | 0 | 23,125.00p | SI Trade |
12:38:42 - 01-May-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
12:38:15 - 01-May-25 |
| Unknown* | 0 | 23,145.00p | SI Trade |
11:55:12 - 01-May-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
11:19:29 - 01-May-25 |
| Unknown* | 0 | 23,108.00p | SI Trade |
11:14:14 - 01-May-25 |
| Sell* | 5 | 23,120.00p | Automatic Execution |
11:12:05 - 01-May-25 |
| Sell* | 6 | 23,130.00p | Automatic Execution |
11:08:41 - 01-May-25 |
| Buy* | 2 | 23,222.00p | SI Trade |
10:07:58 - 01-May-25 |
| Buy* | 315 | 23,238.00p | Automatic Execution |
09:59:47 - 01-May-25 |
| Buy* | 100 | 23,275.00p | Automatic Execution |
08:43:12 - 01-May-25 |
| Unknown* | 212 | 23,265.5001p | Ordinary |
08:43:07 - 01-May-25 |
| Buy* | 136 | 23,284.00p | Automatic Execution |
08:38:20 - 01-May-25 |
| Unknown* | 0 | 23,277.00p | SI Trade |
08:35:09 - 01-May-25 |
| Unknown* | 52 | 23,266.7501p | Ordinary |
08:33:33 - 01-May-25 |
| Unknown* | 0 | 23,295.00p | SI Trade |
08:31:43 - 01-May-25 |
| Unknown* | 69 | 23,280.6001p | Ordinary |
08:28:42 - 01-May-25 |
| Unknown* | 0 | 23,288.00p | SI Trade |
08:19:31 - 01-May-25 |
| Unknown* | 0 | 23,297.00p | SI Trade |
08:17:39 - 01-May-25 |
| Unknown* | 129 | 23,279.7001p | Ordinary |
08:08:18 - 01-May-25 |
| Sell* | 7 | 23,291.00p | Automatic Execution |
08:04:21 - 01-May-25 |
| Unknown* | 4 | 23,310.3999p | Ordinary |
08:00:32 - 01-May-25 |
| Unknown* | 0 | 23,310.00p | SI Trade |
08:00:31 - 01-May-25 |
| Unknown* | 0 | 23,310.00p | SI Trade |
08:00:31 - 01-May-25 |
| Unknown* | 0 | 23,297.00p | SI Trade |
08:00:31 - 01-May-25 |
| Unknown* | 0 | 23,297.00p | SI Trade |
08:00:31 - 01-May-25 |
| Unknown* | 0 | 23,310.00p | SI Trade |
08:00:31 - 01-May-25 |
| Sell* | 8 | 23,293.00p | Uncrossing Trade |
08:00:28 - 01-May-25 |
| Sell* | 33 | 23,712.00p | Automatic Execution |
16:13:15 - 30-Apr-25 |
| Sell* | 10 | 23,750.00p | Automatic Execution |
16:03:12 - 30-Apr-25 |
| Sell* | 10 | 23,727.00p | Automatic Execution |
15:56:04 - 30-Apr-25 |
| Sell* | 258 | 23,660.00p | Automatic Execution |
13:57:23 - 30-Apr-25 |
| Unknown* | 90 | 23,655.3499p | Ordinary |
13:56:52 - 30-Apr-25 |
| Unknown* | 168 | 23,672.2999p | Ordinary |
13:52:51 - 30-Apr-25 |
| Buy* | 195 | 23,542.00p | Automatic Execution |
13:18:05 - 30-Apr-25 |