| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 34,769.53159p | Ordinary Currency Conversion |
13:56:32 - 06-Feb-26 |
| Buy* | 14 | 34,613.1999p | Ordinary |
13:19:40 - 06-Feb-26 |
| Sell* | 10 | 34,470.00p | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 19 | 34,470.00p | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 30 | 34,381.0501p | Ordinary |
11:51:45 - 06-Feb-26 |
| Sell* | 21 | 34,273.8501p | Ordinary |
10:33:13 - 06-Feb-26 |
| Buy* | 12 | 34,340.0499p | Ordinary |
10:17:46 - 06-Feb-26 |
| Buy* | 25 | 34,318.1499p | Ordinary |
10:15:50 - 06-Feb-26 |
| Sell* | 3 | 34,295.0001p | Ordinary |
10:15:35 - 06-Feb-26 |
| Buy* | 7 | 34,322.3499p | Ordinary |
10:02:00 - 06-Feb-26 |
| Buy* | 4 | 34,278.279p | SI Trade |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | 34,170.00p | Automatic Execution |
09:19:10 - 06-Feb-26 |
| Buy* | 8 | 34,170.00p | Automatic Execution |
09:18:25 - 06-Feb-26 |
| Buy* | 34 | 34,180.00p | Automatic Execution |
09:17:15 - 06-Feb-26 |
| Buy* | 10 | 34,180.00p | Automatic Execution |
09:17:15 - 06-Feb-26 |
| Sell* | 1 | 34,135.7501p | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 10 | 34,261.00p | Automatic Execution |
09:01:12 - 06-Feb-26 |
| Unknown* | 0 | 34,165.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 34,113.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 74 | 34,239.00p | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Buy* | 10 | 34,239.00p | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Sell* | 10 | 34,241.00p | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Sell* | 28 | 34,099.9001p | Ordinary |
16:01:49 - 05-Feb-26 |
| Buy* | 10 | 34,178.00p | Automatic Execution |
15:11:13 - 05-Feb-26 |
| Sell* | 10 | 34,312.00p | Automatic Execution |
15:00:27 - 05-Feb-26 |
| Buy* | 3 | 34,260.2499p | Ordinary |
14:55:43 - 05-Feb-26 |
| Buy* | 10 | 34,339.00p | Automatic Execution |
14:52:04 - 05-Feb-26 |
| Sell* | 38 | 33,964.006p | SI Trade |
14:35:16 - 05-Feb-26 |
| Sell* | 10 | 34,035.0501p | Ordinary |
13:11:40 - 05-Feb-26 |
| Buy* | 10 | 33,874.00p | Automatic Execution |
13:06:55 - 05-Feb-26 |
| Sell* | 10 | 33,975.00p | Automatic Execution |
13:05:36 - 05-Feb-26 |
| Buy* | 10 | 34,153.00p | Automatic Execution |
12:59:56 - 05-Feb-26 |
| Sell* | 4 | 34,187.00p | Automatic Execution |
12:32:35 - 05-Feb-26 |
| Sell* | 10 | 34,220.00p | Automatic Execution |
12:32:35 - 05-Feb-26 |
| Buy* | 5 | 33,997.9999p | Ordinary |
12:25:32 - 05-Feb-26 |
| Sell* | 5 | 34,098.1501p | Ordinary |
12:17:22 - 05-Feb-26 |
| Sell* | 10 | 34,104.0501p | Ordinary |
12:14:29 - 05-Feb-26 |
| Unknown* | 0 | 34,294.00p | SI Trade |
11:43:32 - 05-Feb-26 |
| Buy* | 2 | 34,394.9499p | Ordinary |
11:13:26 - 05-Feb-26 |
| Sell* | 44 | 34,192.791p | SI Trade |
10:29:00 - 05-Feb-26 |
| Sell* | 72 | 34,488.11p | SI Trade |
09:43:49 - 05-Feb-26 |
| Buy* | 10 | 34,478.00p | Automatic Execution |
09:43:39 - 05-Feb-26 |
| Sell* | 68 | 34,326.06p | Ordinary |
09:30:55 - 05-Feb-26 |
| Unknown* | 0 | 34,328.00p | SI Trade |
09:05:38 - 05-Feb-26 |
| Sell* | 25 | 34,535.8501p | Ordinary |
08:47:02 - 05-Feb-26 |
| Buy* | 38 | 34,480.00p | Automatic Execution |
08:09:19 - 05-Feb-26 |
| Buy* | 17 | 34,480.00p | Automatic Execution |
08:09:18 - 05-Feb-26 |
| Buy* | 15 | 34,480.00p | Automatic Execution |
08:09:18 - 05-Feb-26 |
| Unknown* | 0 | 34,558.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | 34,490.00p | Suspected BUY Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 10 | 34,281.00p | Automatic Execution |
16:23:53 - 04-Feb-26 |
| Buy* | 10 | 34,336.00p | Automatic Execution |
16:22:47 - 04-Feb-26 |
| Buy* | 10 | 34,272.00p | Automatic Execution |
16:21:34 - 04-Feb-26 |
| Unknown* | 0 | 34,396.00p | SI Trade |
16:05:20 - 04-Feb-26 |
| Sell* | 133 | 34,521.00p | Automatic Execution |
15:56:59 - 04-Feb-26 |
| Buy* | 44 | 34,511.904p | SI Trade |
15:46:06 - 04-Feb-26 |
| Buy* | 27 | 34,459.541p | SI Trade |
15:42:18 - 04-Feb-26 |
| Sell* | 10 | 34,365.00p | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Buy* | 10 | 34,622.00p | Automatic Execution |
15:22:52 - 04-Feb-26 |
| Buy* | 10 | 34,809.00p | Automatic Execution |
15:01:23 - 04-Feb-26 |
| Sell* | 6 | 34,697.00p | Automatic Execution |
14:43:07 - 04-Feb-26 |
| Sell* | 10 | 34,801.00p | Automatic Execution |
14:43:07 - 04-Feb-26 |
| Buy* | 2 | 34,814.482p | Ordinary |
14:41:01 - 04-Feb-26 |
| Sell* | 8 | 35,032.1501p | Ordinary |
14:37:22 - 04-Feb-26 |
| Sell* | 325 | 35,045.528p | SI Trade |
14:36:06 - 04-Feb-26 |
| Sell* | 2 | 35,156.053p | Ordinary |
14:27:20 - 04-Feb-26 |
| Sell* | 18 | 35,230.00p | Automatic Execution |
13:52:36 - 04-Feb-26 |
| Buy* | 41 | 35,240.935p | Ordinary |
13:30:42 - 04-Feb-26 |
| Buy* | 1 | 35,251.3499p | Ordinary |
12:46:29 - 04-Feb-26 |
| Sell* | 25 | 35,163.7001p | Ordinary |
12:20:44 - 04-Feb-26 |
| Buy* | 10 | 35,027.00p | Automatic Execution |
11:17:41 - 04-Feb-26 |
| Sell* | 40 | 35,059.332p | Ordinary |
11:16:39 - 04-Feb-26 |
| Buy* | 29 | 35,210.5501p | Ordinary |
11:04:30 - 04-Feb-26 |
| Buy* | 5 | 35,245.7499p | Ordinary |
11:03:32 - 04-Feb-26 |
| Buy* | 15 | 35,285.2999p | Ordinary |
10:35:41 - 04-Feb-26 |
| Sell* | 19 | 35,260.8001p | Ordinary |
10:31:30 - 04-Feb-26 |
| Buy* | 14 | 35,260.1999p | Ordinary |
10:27:19 - 04-Feb-26 |
| Buy* | 45 | 35,244.1999p | Ordinary |
09:32:34 - 04-Feb-26 |
| Buy* | 27 | 35,315.8999p | Ordinary |
09:18:27 - 04-Feb-26 |
| Sell* | 14 | 35,426.3999p | Ordinary |
08:50:16 - 04-Feb-26 |
| Buy* | 150 | 35,440.3499p | Ordinary |
08:26:46 - 04-Feb-26 |
| Unknown* | 0 | 35,451.00p | SI Trade |
08:24:29 - 04-Feb-26 |
| Unknown* | 0 | 35,501.00p | SI Trade |
08:01:20 - 04-Feb-26 |
| Buy* | 8 | 35,483.18p | SI Trade |
08:00:25 - 04-Feb-26 |
| Sell* | 7 | 34,707.8501p | Ordinary |
16:25:49 - 03-Feb-26 |
| Sell* | 44 | 34,708.6501p | Ordinary |
16:24:08 - 03-Feb-26 |
| Unknown* | 0 | 34,723.00p | SI Trade |
16:22:17 - 03-Feb-26 |
| Buy* | 14 | 34,686.6999p | Ordinary |
16:18:03 - 03-Feb-26 |
| Buy* | 14 | 34,377.769p | Ordinary |
15:46:34 - 03-Feb-26 |
| Sell* | 24 | 34,330.6001p | Ordinary |
15:38:25 - 03-Feb-26 |
| Buy* | 10 | 34,447.00p | Automatic Execution |
14:56:04 - 03-Feb-26 |
| Sell* | 247 | 34,400.765p | SI Trade |
14:43:00 - 03-Feb-26 |
| Buy* | 4 | 34,494.3499p | Ordinary |
13:40:30 - 03-Feb-26 |
| Buy* | 2 | 34,514.2499p | Ordinary |
13:38:07 - 03-Feb-26 |
| Sell* | 10 | 34,399.00p | Automatic Execution |
13:18:50 - 03-Feb-26 |
| Buy* | 14 | 34,318.4499p | Ordinary |
12:28:10 - 03-Feb-26 |
| Buy* | 31 | 34,515.4499p | Ordinary |
12:14:11 - 03-Feb-26 |
| Buy* | 2 | 34,523.6001p | Ordinary |
12:12:55 - 03-Feb-26 |
| Buy* | 3 | 34,409.0999p | Ordinary |
11:47:21 - 03-Feb-26 |
| Sell* | 11 | 34,420.00p | Automatic Execution |
11:34:19 - 03-Feb-26 |
| Sell* | 200 | 34,341.7501p | Ordinary |
11:33:06 - 03-Feb-26 |
| Buy* | 10 | 34,327.3999p | Ordinary |
11:26:18 - 03-Feb-26 |
| Buy* | 2 | 34,441.4499p | Ordinary |
10:56:02 - 03-Feb-26 |
| Buy* | 14 | 34,423.4499p | Ordinary |
10:53:49 - 03-Feb-26 |
| Buy* | 5 | 34,420.4999p | Ordinary |
10:40:16 - 03-Feb-26 |
| Buy* | 5 | 34,450.4999p | Ordinary |
10:31:40 - 03-Feb-26 |
| Sell* | 10 | 34,592.00p | Automatic Execution |
08:42:33 - 03-Feb-26 |
| Buy* | 39 | 34,497.00p | Automatic Execution |
08:34:43 - 03-Feb-26 |
| Buy* | 10 | 34,491.00p | Automatic Execution |
08:34:43 - 03-Feb-26 |
| Sell* | 50 | 34,490.329p | Ordinary |
08:31:29 - 03-Feb-26 |
| Sell* | 97 | 34,513.6001p | Ordinary |
08:29:48 - 03-Feb-26 |
| Sell* | 35 | 34,506.9001p | Ordinary |
08:17:55 - 03-Feb-26 |
| Sell* | 20 | 34,500.00p | Automatic Execution |
08:17:03 - 03-Feb-26 |
| Buy* | 10 | 34,494.00p | Automatic Execution |
08:17:03 - 03-Feb-26 |
| Buy* | 2 | 34,488.3499p | Ordinary |
08:16:31 - 03-Feb-26 |
| Sell* | 42 | 34,417.7501p | Ordinary |
08:13:19 - 03-Feb-26 |
| Buy* | 5 | 34,410.00p | Automatic Execution |
08:12:15 - 03-Feb-26 |
| Unknown* | 0 | 34,505.00p | SI Trade |
08:12:15 - 03-Feb-26 |
| Buy* | 58 | 34,277.3499p | Ordinary |
08:05:35 - 03-Feb-26 |
| Buy* | 3 | 34,309.1999p | Ordinary |
08:04:12 - 03-Feb-26 |
| Sell* | 6 | 34,316.2999p | Ordinary |
08:01:33 - 03-Feb-26 |
| Buy* | 2 | 32,906.7999p | Ordinary |
16:24:55 - 02-Feb-26 |
| Sell* | 10 | 32,836.3501p | Ordinary |
16:18:36 - 02-Feb-26 |
| Sell* | 10 | 32,907.00p | Automatic Execution |
16:15:37 - 02-Feb-26 |
| Sell* | 9 | 32,746.0999p | Ordinary |
16:08:38 - 02-Feb-26 |
| Sell* | 103 | 32,304.7001p | Ordinary |
16:01:25 - 02-Feb-26 |
| Buy* | 27 | 32,537.00p | Automatic Execution |
15:57:32 - 02-Feb-26 |
| Buy* | 10 | 32,504.00p | Automatic Execution |
15:57:32 - 02-Feb-26 |
| Sell* | 6 | 32,521.3001p | Ordinary |
15:55:17 - 02-Feb-26 |
| Buy* | 10 | 32,918.4499p | Ordinary |
15:27:38 - 02-Feb-26 |
| Sell* | 10 | 32,947.00p | Automatic Execution |
15:27:06 - 02-Feb-26 |
| Buy* | 10 | 33,026.5499p | Ordinary |
15:26:35 - 02-Feb-26 |
| Sell* | 10 | 33,026.00p | Automatic Execution |
15:15:06 - 02-Feb-26 |
| Sell* | 10 | 33,055.00p | Automatic Execution |
15:08:01 - 02-Feb-26 |
| Sell* | 31 | 33,079.2001p | Ordinary |
14:52:26 - 02-Feb-26 |
| Sell* | 10 | 33,445.00p | Automatic Execution |
14:37:53 - 02-Feb-26 |
| Buy* | 6 | 33,179.7999p | Ordinary |
14:13:17 - 02-Feb-26 |
| Buy* | 8 | 32,888.984p | SI Trade |
13:37:47 - 02-Feb-26 |
| Buy* | 103 | 33,504.577p | Ordinary |
13:15:41 - 02-Feb-26 |
| Sell* | 14 | 33,357.258p | Ordinary |
13:09:05 - 02-Feb-26 |
| Sell* | 15 | 33,259.918p | Ordinary |
13:01:16 - 02-Feb-26 |
| Buy* | 15 | 33,456.3499p | Ordinary |
12:49:09 - 02-Feb-26 |
| Buy* | 35 | 33,394.3499p | Ordinary |
12:27:38 - 02-Feb-26 |
| Buy* | 2 | 33,361.3499p | Ordinary |
12:20:45 - 02-Feb-26 |
| Sell* | 6 | 33,187.00p | Automatic Execution |
12:03:33 - 02-Feb-26 |
| Buy* | 6 | 33,336.047p | SI Trade |
12:00:58 - 02-Feb-26 |
| Buy* | 3 | 33,279.00p | Ordinary |
11:59:53 - 02-Feb-26 |
| Buy* | 1 | 33,298.9999p | Ordinary |
11:55:28 - 02-Feb-26 |
| Sell* | 10 | 33,306.344p | Ordinary |
11:45:10 - 02-Feb-26 |
| Buy* | 6 | 32,787.6499p | Ordinary |
10:53:35 - 02-Feb-26 |
| Sell* | 47 | 32,580.20p | SI Trade |
10:47:12 - 02-Feb-26 |
| Sell* | 11 | 32,662.3001p | Ordinary |
10:35:42 - 02-Feb-26 |
| Sell* | 159 | 32,709.346p | Ordinary |
10:24:14 - 02-Feb-26 |
| Sell* | 2 | 32,721.7001p | Ordinary |
10:23:41 - 02-Feb-26 |
| Sell* | 29 | 32,871.00p | Automatic Execution |
10:20:20 - 02-Feb-26 |
| Buy* | 6 | 32,964.043p | SI Trade |
10:12:25 - 02-Feb-26 |
| Sell* | 16 | 32,871.9501p | Ordinary |
10:05:09 - 02-Feb-26 |
| Sell* | 9 | 32,838.0499p | Ordinary |
09:52:09 - 02-Feb-26 |
| Sell* | 180 | 32,806.16p | Ordinary |
09:52:06 - 02-Feb-26 |
| Sell* | 16 | 32,812.049p | Ordinary |
09:52:01 - 02-Feb-26 |
| Sell* | 7 | 32,845.385p | Ordinary |
09:50:54 - 02-Feb-26 |
| Buy* | 7 | 32,927.6999p | Ordinary |
09:50:38 - 02-Feb-26 |
| Buy* | 180 | 32,924.3999p | Ordinary |
09:50:16 - 02-Feb-26 |
| Unknown* | 0 | 32,798.00p | SI Trade |
09:45:44 - 02-Feb-26 |
| Sell* | 105 | 32,775.3501p | Ordinary |
09:37:01 - 02-Feb-26 |
| Sell* | 3 | 32,746.7001p | Ordinary |
09:36:46 - 02-Feb-26 |
| Sell* | 19 | 32,704.1501p | Ordinary |
09:29:18 - 02-Feb-26 |
| Unknown* | 0 | 32,387.00p | SI Trade |
09:22:21 - 02-Feb-26 |
| Sell* | 10 | 32,373.805p | Ordinary |
09:22:13 - 02-Feb-26 |
| Sell* | 131 | 32,309.509p | Ordinary |
09:20:50 - 02-Feb-26 |
| Sell* | 7 | 32,452.6001p | Ordinary |
09:17:34 - 02-Feb-26 |
| Buy* | 24 | 32,436.2999p | Ordinary |
09:15:42 - 02-Feb-26 |
| Buy* | 36 | 32,476.3499p | Ordinary |
09:14:58 - 02-Feb-26 |
| Buy* | 50 | 32,470.4999p | Ordinary |
09:14:46 - 02-Feb-26 |
| Unknown* | 0 | 32,491.00p | SI Trade |
09:12:35 - 02-Feb-26 |
| Buy* | 50 | 32,488.3499p | Ordinary |
09:12:20 - 02-Feb-26 |
| Unknown* | 0 | 32,472.00p | SI Trade |
09:11:48 - 02-Feb-26 |
| Sell* | 4 | 32,312.1499p | Ordinary |
09:07:48 - 02-Feb-26 |
| Sell* | 110 | 32,213.0001p | Ordinary |
09:03:39 - 02-Feb-26 |
| Unknown* | 0 | 32,409.00p | SI Trade |
09:00:39 - 02-Feb-26 |
| Sell* | 30 | 32,354.00p | Automatic Execution |
08:56:47 - 02-Feb-26 |
| Buy* | 30 | 32,425.7499p | Ordinary |
08:56:18 - 02-Feb-26 |
| Buy* | 1 | 32,608.37p | Ordinary |
08:54:49 - 02-Feb-26 |
| Buy* | 30 | 32,513.295p | Ordinary |
08:54:40 - 02-Feb-26 |
| Sell* | 14 | 32,407.00p | Automatic Execution |
08:53:48 - 02-Feb-26 |
| Sell* | 10 | 32,419.00p | Automatic Execution |
08:53:48 - 02-Feb-26 |
| Sell* | 56 | 32,133.00p | Automatic Execution |
08:49:36 - 02-Feb-26 |
| Sell* | 12 | 32,133.00p | Automatic Execution |
08:49:29 - 02-Feb-26 |
| Sell* | 12 | 32,132.00p | Automatic Execution |
08:49:28 - 02-Feb-26 |
| Sell* | 12 | 32,133.00p | Automatic Execution |
08:49:23 - 02-Feb-26 |
| Sell* | 12 | 32,132.00p | Automatic Execution |
08:49:23 - 02-Feb-26 |
| Sell* | 12 | 32,098.00p | Automatic Execution |
08:49:22 - 02-Feb-26 |
| Sell* | 16 | 32,399.0501p | Ordinary |
08:48:09 - 02-Feb-26 |
| Sell* | 14 | 32,404.1001p | Ordinary |
08:47:53 - 02-Feb-26 |
| Sell* | 7 | 32,443.0001p | Ordinary |
08:47:12 - 02-Feb-26 |
| Buy* | 20 | 32,458.8999p | Ordinary |
08:44:50 - 02-Feb-26 |
| Buy* | 25 | 32,477.2999p | Ordinary |
08:43:44 - 02-Feb-26 |
| Buy* | 5 | 32,348.00p | Automatic Execution |
08:41:07 - 02-Feb-26 |
| Buy* | 15 | 32,403.8499p | Ordinary |
08:32:47 - 02-Feb-26 |
| Sell* | 78 | 32,413.183p | SI Trade |
08:31:50 - 02-Feb-26 |