| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 30,618.00p | Automatic Execution |
09:00:00 - 16-Dec-25 |
| Sell* | 10 | 30,617.00p | Automatic Execution |
09:00:00 - 16-Dec-25 |
| Sell* | 66 | 30,558.102p | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 67 | 30,587.528p | Ordinary |
08:28:07 - 16-Dec-25 |
| Sell* | 10 | 30,712.40p | Ordinary |
16:29:57 - 15-Dec-25 |
| Buy* | 8 | 30,719.00p | Automatic Execution |
16:26:18 - 15-Dec-25 |
| Buy* | 2 | 30,758.00p | Automatic Execution |
16:12:41 - 15-Dec-25 |
| Sell* | 10 | 30,753.00p | Automatic Execution |
16:11:07 - 15-Dec-25 |
| Buy* | 80 | 30,897.694p | Ordinary |
15:15:20 - 15-Dec-25 |
| Sell* | 12 | 30,828.264p | Ordinary |
15:03:58 - 15-Dec-25 |
| Buy* | 2 | 30,956.00p | Automatic Execution |
14:38:09 - 15-Dec-25 |
| Buy* | 22 | 30,978.00p | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Unknown* | 0 | 31,023.00p | SI Trade |
13:46:27 - 15-Dec-25 |
| Buy* | 9 | 30,999.199p | Ordinary |
13:36:34 - 15-Dec-25 |
| Buy* | 3 | 31,052.154p | Ordinary |
12:50:51 - 15-Dec-25 |
| Buy* | 2 | 31,069.00p | Automatic Execution |
12:02:15 - 15-Dec-25 |
| Buy* | 16 | 31,022.633p | Ordinary |
11:42:25 - 15-Dec-25 |
| Sell* | 10 | 31,021.00p | Automatic Execution |
11:39:56 - 15-Dec-25 |
| Sell* | 3 | 31,040.00p | Automatic Execution |
10:44:01 - 15-Dec-25 |
| Buy* | 1 | 31,062.297p | Ordinary |
10:23:02 - 15-Dec-25 |
| Buy* | 2 | 31,062.699p | Ordinary |
09:51:47 - 15-Dec-25 |
| Buy* | 289 | 31,077.614p | Ordinary |
09:40:41 - 15-Dec-25 |
| Buy* | 16 | 31,074.839p | Ordinary |
09:36:38 - 15-Dec-25 |
| Sell* | 15 | 31,077.00p | Automatic Execution |
09:35:04 - 15-Dec-25 |
| Sell* | 10 | 31,078.00p | Automatic Execution |
09:35:04 - 15-Dec-25 |
| Buy* | 24 | 31,067.00p | Automatic Execution |
08:20:47 - 15-Dec-25 |
| Unknown* | 0 | 31,091.00p | SI Trade |
08:10:15 - 15-Dec-25 |
| Buy* | 2 | 31,087.00p | Automatic Execution |
08:04:40 - 15-Dec-25 |
| Buy* | 5 | 31,086.00p | Automatic Execution |
08:04:40 - 15-Dec-25 |
| Buy* | 2 | 31,076.00p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 2 | 31,076.00p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 10 | 30,925.00p | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 10 | 31,070.00p | Automatic Execution |
15:05:25 - 12-Dec-25 |
| Sell* | 33 | 31,073.8001p | Ordinary |
15:00:59 - 12-Dec-25 |
| Buy* | 80 | 31,101.826p | Ordinary |
14:53:25 - 12-Dec-25 |
| Unknown* | 0 | 31,042.00p | SI Trade |
14:41:24 - 12-Dec-25 |
| Buy* | 8 | 31,063.00p | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Unknown* | 0 | 31,073.00p | SI Trade |
14:10:58 - 12-Dec-25 |
| Buy* | 10 | 31,077.00p | Automatic Execution |
14:09:00 - 12-Dec-25 |
| Buy* | 32 | 30,972.333p | Ordinary |
13:03:14 - 12-Dec-25 |
| Sell* | 150 | 30,987.8501p | Ordinary |
12:07:14 - 12-Dec-25 |
| Buy* | 99 | 31,024.2499p | Ordinary |
11:45:53 - 12-Dec-25 |
| Sell* | 163 | 30,992.6001p | Ordinary |
11:37:15 - 12-Dec-25 |
| Sell* | 49 | 31,007.7001p | Ordinary |
11:28:09 - 12-Dec-25 |
| Sell* | 58 | 31,011.5501p | Ordinary |
11:27:45 - 12-Dec-25 |
| Sell* | 74 | 31,008.7001p | Ordinary |
11:27:32 - 12-Dec-25 |
| Sell* | 49 | 31,004.7501p | Ordinary |
11:08:15 - 12-Dec-25 |
| Sell* | 57 | 30,996.7501p | Ordinary |
11:07:45 - 12-Dec-25 |
| Sell* | 74 | 30,994.787p | Ordinary |
11:07:24 - 12-Dec-25 |
| Buy* | 3 | 30,844.245p | Ordinary |
09:10:40 - 12-Dec-25 |
| Buy* | 3 | 30,842.698p | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 163 | 30,772.433p | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 12 | 30,708.00p | Automatic Execution |
08:14:36 - 12-Dec-25 |
| Buy* | 1 | 30,314.779p | Ordinary |
16:08:31 - 11-Dec-25 |
| Buy* | 1 | 30,323.917p | Ordinary |
16:06:56 - 11-Dec-25 |
| Buy* | 4 | 30,327.81p | Ordinary |
16:05:30 - 11-Dec-25 |
| Buy* | 2 | 30,314.945p | Ordinary |
16:04:33 - 11-Dec-25 |
| Buy* | 98 | 30,340.71p | Ordinary |
15:53:06 - 11-Dec-25 |
| Buy* | 115 | 30,347.3999p | Ordinary |
15:52:22 - 11-Dec-25 |
| Buy* | 148 | 30,366.80p | Ordinary |
15:51:48 - 11-Dec-25 |
| Buy* | 102 | 30,292.00p | Automatic Execution |
15:42:48 - 11-Dec-25 |
| Buy* | 78 | 30,292.00p | Automatic Execution |
15:42:48 - 11-Dec-25 |
| Sell* | 10 | 30,304.00p | Automatic Execution |
15:41:29 - 11-Dec-25 |
| Buy* | 10 | 30,293.00p | Automatic Execution |
15:41:28 - 11-Dec-25 |
| Sell* | 66 | 30,238.7501p | Ordinary |
15:38:23 - 11-Dec-25 |
| Sell* | 79 | 30,247.7501p | Ordinary |
15:37:57 - 11-Dec-25 |
| Sell* | 99 | 30,245.7001p | Ordinary |
15:37:44 - 11-Dec-25 |
| Buy* | 66 | 30,227.113p | Ordinary |
15:18:12 - 11-Dec-25 |
| Sell* | 79 | 30,215.025p | Ordinary |
15:17:42 - 11-Dec-25 |
| Sell* | 99 | 30,209.0999p | Ordinary |
15:17:22 - 11-Dec-25 |
| Buy* | 6 | 30,161.067p | Ordinary |
15:02:14 - 11-Dec-25 |
| Buy* | 10 | 30,091.239p | Ordinary |
13:27:29 - 11-Dec-25 |
| Buy* | 33 | 30,123.406p | Ordinary |
12:12:31 - 11-Dec-25 |
| Buy* | 5 | 30,175.681p | Ordinary |
08:55:30 - 11-Dec-25 |
| Buy* | 16 | 30,160.379p | Ordinary |
08:32:02 - 11-Dec-25 |
| Sell* | 21 | 30,170.00p | Automatic Execution |
08:16:03 - 11-Dec-25 |
| Unknown* | 0 | 30,183.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 10 | 30,141.00p | Automatic Execution |
15:36:01 - 10-Dec-25 |
| Sell* | 61 | 30,140.00p | Automatic Execution |
14:55:31 - 10-Dec-25 |
| Sell* | 66 | 30,140.00p | Automatic Execution |
14:55:31 - 10-Dec-25 |
| Sell* | 252 | 30,140.00p | Automatic Execution |
14:55:31 - 10-Dec-25 |
| Sell* | 1 | 30,140.00p | Automatic Execution |
14:55:31 - 10-Dec-25 |
| Sell* | 61 | 30,140.00p | Automatic Execution |
14:55:31 - 10-Dec-25 |
| Sell* | 105 | 30,140.00p | Automatic Execution |
14:55:31 - 10-Dec-25 |
| Buy* | 66 | 30,193.096p | Ordinary |
14:11:50 - 10-Dec-25 |
| Buy* | 2 | 30,168.00p | Automatic Execution |
12:39:41 - 10-Dec-25 |
| Buy* | 3 | 30,184.60p | Ordinary |
12:26:16 - 10-Dec-25 |
| Buy* | 99 | 30,181.232p | Ordinary |
11:39:54 - 10-Dec-25 |
| Buy* | 306 | 30,155.389p | Ordinary |
11:31:47 - 10-Dec-25 |
| Buy* | 33 | 30,152.517p | Ordinary |
11:30:53 - 10-Dec-25 |
| Buy* | 105 | 30,141.354p | Ordinary |
10:58:36 - 10-Dec-25 |
| Buy* | 15 | 30,141.00p | Automatic Execution |
10:14:09 - 10-Dec-25 |
| Buy* | 9 | 30,141.00p | Automatic Execution |
10:14:09 - 10-Dec-25 |
| Sell* | 33 | 30,131.8001p | Ordinary |
09:48:34 - 10-Dec-25 |
| Buy* | 65 | 30,148.3999p | Ordinary |
09:48:16 - 10-Dec-25 |
| Sell* | 6 | 30,149.00p | Automatic Execution |
09:43:20 - 10-Dec-25 |
| Sell* | 67 | 30,151.8001p | Ordinary |
09:33:40 - 10-Dec-25 |
| Sell* | 60 | 30,199.00p | Automatic Execution |
08:05:26 - 10-Dec-25 |
| Buy* | 89 | 30,263.00p | Automatic Execution |
16:24:12 - 09-Dec-25 |
| Buy* | 7 | 30,263.00p | Automatic Execution |
16:24:12 - 09-Dec-25 |
| Sell* | 10 | 30,264.00p | Automatic Execution |
16:24:12 - 09-Dec-25 |
| Sell* | 7 | 30,149.00p | Automatic Execution |
14:06:03 - 09-Dec-25 |
| Buy* | 4 | 30,161.00p | Automatic Execution |
14:05:21 - 09-Dec-25 |
| Buy* | 4 | 30,161.00p | Automatic Execution |
14:05:20 - 09-Dec-25 |
| Buy* | 4 | 30,161.00p | Automatic Execution |
14:05:04 - 09-Dec-25 |
| Buy* | 2 | 30,160.00p | Automatic Execution |
14:05:00 - 09-Dec-25 |
| Sell* | 106 | 30,183.6501p | Ordinary |
13:54:42 - 09-Dec-25 |
| Buy* | 5 | 30,174.00p | Automatic Execution |
13:31:10 - 09-Dec-25 |
| Buy* | 2 | 30,159.00p | Automatic Execution |
13:31:06 - 09-Dec-25 |
| Buy* | 2 | 30,161.00p | Automatic Execution |
13:31:03 - 09-Dec-25 |
| Buy* | 2 | 30,159.00p | Automatic Execution |
13:31:03 - 09-Dec-25 |
| Buy* | 2 | 30,162.00p | Automatic Execution |
12:19:28 - 09-Dec-25 |
| Sell* | 10 | 30,149.00p | Automatic Execution |
10:46:46 - 09-Dec-25 |
| Buy* | 3 | 30,168.315p | Ordinary |
10:30:29 - 09-Dec-25 |
| Buy* | 2 | 30,173.00p | Automatic Execution |
10:26:37 - 09-Dec-25 |
| Buy* | 40 | 30,146.949p | Ordinary |
09:40:00 - 09-Dec-25 |
| Buy* | 1 | 30,147.843p | Ordinary |
09:37:36 - 09-Dec-25 |
| Sell* | 8 | 30,040.00p | Automatic Execution |
08:02:09 - 09-Dec-25 |
| Sell* | 82 | 30,087.7501p | Ordinary |
15:48:17 - 08-Dec-25 |
| Sell* | 1 | 30,100.641p | Ordinary |
15:44:31 - 08-Dec-25 |
| Buy* | 16 | 30,112.519p | Ordinary |
15:28:43 - 08-Dec-25 |
| Unknown* | 0 | 30,179.00p | SI Trade |
14:42:35 - 08-Dec-25 |
| Sell* | 16 | 30,196.6501p | Ordinary |
13:48:13 - 08-Dec-25 |
| Buy* | 2 | 30,257.00p | Automatic Execution |
11:31:20 - 08-Dec-25 |
| Buy* | 2 | 30,257.00p | Automatic Execution |
11:31:19 - 08-Dec-25 |
| Buy* | 4 | 30,257.00p | Automatic Execution |
11:31:09 - 08-Dec-25 |
| Buy* | 10 | 30,255.00p | Automatic Execution |
11:31:09 - 08-Dec-25 |
| Sell* | 84 | 30,183.6001p | Ordinary |
10:33:08 - 08-Dec-25 |
| Buy* | 6 | 30,267.00p | Automatic Execution |
10:10:39 - 08-Dec-25 |
| Buy* | 10 | 30,238.00p | Automatic Execution |
10:10:39 - 08-Dec-25 |
| Unknown* | 0 | 30,228.00p | SI Trade |
08:49:18 - 08-Dec-25 |
| Unknown* | 0 | 30,234.00p | SI Trade |
08:09:14 - 08-Dec-25 |
| Unknown* | 0 | 30,200.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 16 | 30,290.31p | Ordinary |
16:29:12 - 05-Dec-25 |
| Buy* | 2 | 30,390.00p | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Sell* | 23 | 30,340.6501p | Ordinary |
14:17:53 - 05-Dec-25 |
| Buy* | 15 | 30,320.00p | Automatic Execution |
13:43:18 - 05-Dec-25 |
| Sell* | 108 | 30,330.7001p | Ordinary |
13:42:38 - 05-Dec-25 |
| Buy* | 14 | 30,299.764p | Ordinary |
12:41:53 - 05-Dec-25 |
| Buy* | 9 | 30,310.00p | Automatic Execution |
11:42:33 - 05-Dec-25 |
| Buy* | 208 | 30,310.00p | Automatic Execution |
11:42:33 - 05-Dec-25 |
| Buy* | 172 | 30,310.00p | Automatic Execution |
11:42:31 - 05-Dec-25 |
| Buy* | 165 | 30,260.124p | Ordinary |
09:06:42 - 05-Dec-25 |
| Buy* | 150 | 30,267.00p | Automatic Execution |
08:09:04 - 05-Dec-25 |
| Sell* | 10 | 30,292.00p | Automatic Execution |
08:02:20 - 05-Dec-25 |
| Buy* | 183 | 30,072.00p | Automatic Execution |
15:13:20 - 04-Dec-25 |
| Sell* | 10 | 30,072.00p | Automatic Execution |
15:13:20 - 04-Dec-25 |
| Buy* | 1 | 30,086.271p | Ordinary |
15:12:31 - 04-Dec-25 |
| Buy* | 24 | 30,041.71p | Ordinary |
12:32:28 - 04-Dec-25 |
| Buy* | 16 | 30,063.088p | Ordinary |
12:26:54 - 04-Dec-25 |
| Sell* | 43 | 30,095.8001p | Ordinary |
10:56:31 - 04-Dec-25 |
| Sell* | 43 | 30,113.7501p | Ordinary |
10:52:24 - 04-Dec-25 |
| Sell* | 13 | 30,115.00p | Automatic Execution |
10:40:46 - 04-Dec-25 |
| Buy* | 1 | 30,099.00p | Ordinary |
09:43:02 - 04-Dec-25 |
| Sell* | 46 | 30,035.00p | Automatic Execution |
09:04:13 - 04-Dec-25 |
| Sell* | 144 | 30,035.00p | Automatic Execution |
09:04:13 - 04-Dec-25 |
| Sell* | 144 | 30,035.00p | Automatic Execution |
09:04:13 - 04-Dec-25 |
| Sell* | 144 | 30,035.00p | Automatic Execution |
09:04:13 - 04-Dec-25 |
| Sell* | 144 | 30,035.00p | Automatic Execution |
09:04:12 - 04-Dec-25 |
| Sell* | 144 | 30,035.00p | Automatic Execution |
09:04:12 - 04-Dec-25 |
| Sell* | 300 | 30,035.00p | Automatic Execution |
09:04:12 - 04-Dec-25 |
| Sell* | 144 | 30,036.00p | Automatic Execution |
09:04:12 - 04-Dec-25 |
| Sell* | 10 | 30,035.00p | Automatic Execution |
09:04:02 - 04-Dec-25 |
| Sell* | 326 | 30,025.6501p | Ordinary |
09:02:52 - 04-Dec-25 |
| Sell* | 395 | 30,025.8001p | Ordinary |
09:02:26 - 04-Dec-25 |
| Sell* | 499 | 30,028.6501p | Ordinary |
09:02:12 - 04-Dec-25 |
| Buy* | 24 | 30,025.00p | Automatic Execution |
09:01:35 - 04-Dec-25 |
| Buy* | 49 | 30,050.381p | Ordinary |
08:35:05 - 04-Dec-25 |
| Buy* | 326 | 30,091.2999p | Ordinary |
08:05:38 - 04-Dec-25 |
| Buy* | 395 | 30,086.203p | Ordinary |
08:05:07 - 04-Dec-25 |
| Buy* | 499 | 30,084.2499p | Ordinary |
08:04:45 - 04-Dec-25 |
| Sell* | 3 | 30,080.00p | Automatic Execution |
08:03:03 - 04-Dec-25 |
| Unknown* | 0 | 30,078.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Buy* | 247 | 30,294.473p | Ordinary |
16:04:39 - 03-Dec-25 |
| Buy* | 10 | 30,404.00p | Automatic Execution |
14:14:50 - 03-Dec-25 |
| Buy* | 16 | 30,512.944p | Ordinary |
14:02:11 - 03-Dec-25 |
| Sell* | 11 | 30,300.00p | Automatic Execution |
12:56:16 - 03-Dec-25 |
| Buy* | 25 | 30,271.298p | Ordinary |
12:19:46 - 03-Dec-25 |
| Unknown* | 0 | 30,269.00p | SI Trade |
12:03:31 - 03-Dec-25 |
| Buy* | 8 | 30,250.373p | Ordinary |
11:15:14 - 03-Dec-25 |
| Buy* | 594 | 30,273.2999p | Ordinary |
09:38:02 - 03-Dec-25 |
| Buy* | 234 | 30,282.959p | Ordinary |
09:35:40 - 03-Dec-25 |
| Buy* | 100 | 30,391.058p | Ordinary |
08:50:16 - 03-Dec-25 |
| Buy* | 5 | 30,397.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 2 | 30,545.651p | Ordinary |
15:01:53 - 02-Dec-25 |
| Buy* | 4 | 30,576.383p | Ordinary |
14:55:59 - 02-Dec-25 |
| Sell* | 11 | 30,595.00p | Automatic Execution |
14:22:10 - 02-Dec-25 |
| Sell* | 10 | 30,490.00p | Automatic Execution |
13:42:18 - 02-Dec-25 |
| Sell* | 20 | 30,450.00p | Automatic Execution |
13:12:54 - 02-Dec-25 |
| Buy* | 10 | 30,359.00p | Automatic Execution |
09:33:40 - 02-Dec-25 |
| Buy* | 18 | 30,440.00p | Automatic Execution |
09:19:25 - 02-Dec-25 |
| Buy* | 3 | 30,515.154p | Ordinary |
08:36:35 - 02-Dec-25 |
| Unknown* | 9 | 30,021.64144p | OTC Trade |
06:16:02 - 02-Dec-25 |
| Buy* | 9 | 30,643.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 3 | 30,612.00p | Automatic Execution |
16:10:32 - 01-Dec-25 |
| Buy* | 10 | 30,610.00p | Automatic Execution |
16:10:32 - 01-Dec-25 |
| Sell* | 49 | 30,544.586p | Ordinary |
15:56:28 - 01-Dec-25 |
| Buy* | 16 | 30,540.962p | Ordinary |
15:50:50 - 01-Dec-25 |
| Buy* | 16 | 30,598.281p | Ordinary |
15:38:41 - 01-Dec-25 |
| Buy* | 73 | 30,505.958p | SI Trade |
15:19:04 - 01-Dec-25 |