| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,756.00p | SI Trade |
08:18:39 - 04-Apr-25 |
| Unknown* | 0 | 22,734.00p | SI Trade |
08:05:03 - 04-Apr-25 |
| Buy* | 25 | 22,714.00p | Automatic Execution |
08:04:26 - 04-Apr-25 |
| Sell* | 13 | 22,739.00p | Automatic Execution |
08:00:45 - 04-Apr-25 |
| Buy* | 2 | 22,745.00p | SI Trade |
08:00:36 - 04-Apr-25 |
| Sell* | 4 | 22,745.00p | Automatic Execution |
08:00:35 - 04-Apr-25 |
| Buy* | 4 | 22,745.00p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 3 | 22,746.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Sell* | 4 | 22,746.00p | Automatic Execution |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 22,759.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 1 | 22,746.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 10 | 22,670.00p | Automatic Execution |
16:16:33 - 03-Apr-25 |
| Buy* | 224 | 22,725.00p | Automatic Execution |
16:08:18 - 03-Apr-25 |
| Sell* | 10 | 22,726.00p | Automatic Execution |
16:08:18 - 03-Apr-25 |
| Buy* | 10 | 22,727.00p | Automatic Execution |
16:01:20 - 03-Apr-25 |
| Buy* | 10 | 22,711.00p | Automatic Execution |
15:32:35 - 03-Apr-25 |
| Buy* | 10 | 22,747.00p | Automatic Execution |
15:30:23 - 03-Apr-25 |
| Buy* | 10 | 22,749.00p | Automatic Execution |
15:29:21 - 03-Apr-25 |
| Unknown* | 0 | 22,702.00p | SI Trade |
15:16:18 - 03-Apr-25 |
| Unknown* | 0 | 22,646.00p | SI Trade |
15:14:44 - 03-Apr-25 |
| Unknown* | 0 | 22,609.00p | SI Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | 22,627.00p | SI Trade |
14:48:31 - 03-Apr-25 |
| Sell* | 50 | 22,439.00p | Automatic Execution |
14:42:46 - 03-Apr-25 |
| Sell* | 40 | 22,438.00p | Automatic Execution |
14:42:42 - 03-Apr-25 |
| Sell* | 10 | 22,447.00p | Automatic Execution |
14:42:42 - 03-Apr-25 |
| Sell* | 50 | 22,449.00p | Automatic Execution |
14:42:34 - 03-Apr-25 |
| Unknown* | 0 | 22,464.00p | SI Trade |
14:42:32 - 03-Apr-25 |
| Sell* | 50 | 22,455.00p | Automatic Execution |
14:42:27 - 03-Apr-25 |
| Sell* | 50 | 22,461.00p | Automatic Execution |
14:42:20 - 03-Apr-25 |
| Sell* | 50 | 22,461.00p | Automatic Execution |
14:42:13 - 03-Apr-25 |
| Sell* | 50 | 22,449.00p | Automatic Execution |
14:42:00 - 03-Apr-25 |
| Sell* | 50 | 22,459.00p | Automatic Execution |
14:41:48 - 03-Apr-25 |
| Sell* | 10 | 22,446.00p | Automatic Execution |
14:41:36 - 03-Apr-25 |
| Sell* | 10 | 22,457.00p | Automatic Execution |
14:41:36 - 03-Apr-25 |
| Unknown* | 0 | 22,391.00p | SI Trade |
14:38:04 - 03-Apr-25 |
| Unknown* | 0 | 22,329.00p | SI Trade |
14:33:22 - 03-Apr-25 |
| Unknown* | 0 | 22,366.00p | SI Trade |
13:50:30 - 03-Apr-25 |
| Unknown* | 0 | 22,334.00p | SI Trade |
13:47:22 - 03-Apr-25 |
| Buy* | 24 | 22,320.00p | Automatic Execution |
13:45:31 - 03-Apr-25 |
| Unknown* | 0 | 22,316.00p | SI Trade |
13:35:14 - 03-Apr-25 |
| Sell* | 3 | 22,316.00p | Automatic Execution |
13:35:14 - 03-Apr-25 |
| Sell* | 1 | 22,452.00p | SI Trade |
12:42:42 - 03-Apr-25 |
| Unknown* | 0 | 22,458.00p | SI Trade |
12:40:06 - 03-Apr-25 |
| Sell* | 1 | 22,459.00p | SI Trade |
12:40:06 - 03-Apr-25 |
| Buy* | 174 | 22,471.00p | Automatic Execution |
12:33:40 - 03-Apr-25 |
| Sell* | 10 | 22,473.00p | Automatic Execution |
12:33:40 - 03-Apr-25 |
| Unknown* | 0 | 22,611.00p | SI Trade |
11:22:53 - 03-Apr-25 |
| Unknown* | 0 | 22,650.00p | SI Trade |
11:14:47 - 03-Apr-25 |
| Buy* | 10 | 22,631.00p | Automatic Execution |
11:13:21 - 03-Apr-25 |
| Unknown* | 0 | 22,685.00p | SI Trade |
11:07:26 - 03-Apr-25 |
| Buy* | 4 | 22,685.00p | SI Trade |
11:07:26 - 03-Apr-25 |
| Buy* | 3 | 22,685.00p | Automatic Execution |
11:07:26 - 03-Apr-25 |
| Buy* | 29 | 22,687.00p | Automatic Execution |
11:07:25 - 03-Apr-25 |
| Buy* | 10 | 22,664.00p | Automatic Execution |
11:07:25 - 03-Apr-25 |
| Sell* | 1 | 22,730.00p | SI Trade |
10:14:46 - 03-Apr-25 |
| Sell* | 1 | 22,729.00p | SI Trade |
10:14:46 - 03-Apr-25 |
| Buy* | 1 | 22,778.00p | SI Trade |
10:04:35 - 03-Apr-25 |
| Buy* | 1 | 22,769.00p | SI Trade |
10:03:03 - 03-Apr-25 |
| Unknown* | 0 | 22,772.00p | SI Trade |
10:02:17 - 03-Apr-25 |
| Buy* | 1 | 22,762.00p | SI Trade |
09:48:06 - 03-Apr-25 |
| Sell* | 1 | 22,741.00p | SI Trade |
09:47:59 - 03-Apr-25 |
| Sell* | 4 | 22,741.00p | Automatic Execution |
09:47:58 - 03-Apr-25 |
| Sell* | 4 | 22,732.00p | SI Trade |
09:47:56 - 03-Apr-25 |
| Sell* | 4 | 22,744.00p | Automatic Execution |
09:47:55 - 03-Apr-25 |
| Sell* | 3 | 22,742.00p | SI Trade |
09:47:52 - 03-Apr-25 |
| Sell* | 1 | 22,744.00p | SI Trade |
09:47:52 - 03-Apr-25 |
| Buy* | 10 | 22,766.00p | Automatic Execution |
09:46:37 - 03-Apr-25 |
| Unknown* | 0 | 22,838.00p | SI Trade |
09:06:38 - 03-Apr-25 |
| Unknown* | 0 | 22,792.00p | SI Trade |
08:49:50 - 03-Apr-25 |
| Unknown* | 0 | 22,780.00p | SI Trade |
08:43:03 - 03-Apr-25 |
| Unknown* | 0 | 22,825.00p | SI Trade |
08:32:26 - 03-Apr-25 |
| Buy* | 22 | 22,830.00p | Automatic Execution |
08:29:19 - 03-Apr-25 |
| Buy* | 10 | 22,841.00p | Automatic Execution |
08:27:33 - 03-Apr-25 |
| Unknown* | 0 | 22,827.00p | SI Trade |
08:23:06 - 03-Apr-25 |
| Buy* | 1 | 22,830.00p | SI Trade |
08:21:36 - 03-Apr-25 |
| Buy* | 3 | 22,821.00p | Automatic Execution |
08:20:36 - 03-Apr-25 |
| Unknown* | 0 | 22,821.00p | SI Trade |
08:20:36 - 03-Apr-25 |
| Unknown* | 0 | 22,821.00p | SI Trade |
08:19:19 - 03-Apr-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
08:16:55 - 03-Apr-25 |
| Unknown* | 0 | 22,824.00p | SI Trade |
08:05:31 - 03-Apr-25 |
| Buy* | 10 | 22,810.00p | Automatic Execution |
08:03:53 - 03-Apr-25 |
| Buy* | 10 | 22,800.00p | Automatic Execution |
08:02:53 - 03-Apr-25 |
| Unknown* | 0 | 22,836.00p | SI Trade |
08:00:33 - 03-Apr-25 |
| Unknown* | 0 | 22,836.00p | SI Trade |
08:00:32 - 03-Apr-25 |
| Buy* | 36 | 22,841.00p | Suspected BUY Trade |
08:00:08 - 03-Apr-25 |
| Buy* | 10 | 23,086.00p | Automatic Execution |
16:29:07 - 02-Apr-25 |
| Buy* | 10 | 23,072.00p | Automatic Execution |
16:25:04 - 02-Apr-25 |
| Buy* | 10 | 23,104.00p | Automatic Execution |
16:03:58 - 02-Apr-25 |
| Buy* | 10 | 23,088.00p | Automatic Execution |
15:58:09 - 02-Apr-25 |
| Buy* | 10 | 23,092.00p | Automatic Execution |
15:57:05 - 02-Apr-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
15:56:06 - 02-Apr-25 |
| Unknown* | 0 | 23,124.00p | SI Trade |
15:45:57 - 02-Apr-25 |
| Unknown* | 0 | 23,125.00p | SI Trade |
15:45:14 - 02-Apr-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
15:40:51 - 02-Apr-25 |
| Sell* | 10 | 23,125.00p | Automatic Execution |
15:40:42 - 02-Apr-25 |
| Sell* | 10 | 23,119.00p | Automatic Execution |
15:39:20 - 02-Apr-25 |
| Unknown* | 0 | 23,120.00p | SI Trade |
15:09:40 - 02-Apr-25 |
| Unknown* | 0 | 23,104.00p | SI Trade |
15:03:14 - 02-Apr-25 |
| Unknown* | 0 | 23,105.00p | SI Trade |
15:02:40 - 02-Apr-25 |
| Sell* | 10 | 23,114.00p | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Buy* | 10 | 23,099.00p | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Buy* | 10 | 23,084.00p | Automatic Execution |
14:47:13 - 02-Apr-25 |
| Buy* | 10 | 23,135.00p | Automatic Execution |
14:39:41 - 02-Apr-25 |
| Sell* | 10 | 23,172.00p | Automatic Execution |
14:35:43 - 02-Apr-25 |
| Unknown* | 0 | 23,137.00p | SI Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | 23,115.00p | SI Trade |
14:14:12 - 02-Apr-25 |
| Unknown* | 0 | 23,119.00p | SI Trade |
13:41:55 - 02-Apr-25 |
| Unknown* | 0 | 23,113.00p | SI Trade |
13:38:53 - 02-Apr-25 |
| Buy* | 10 | 23,105.00p | Automatic Execution |
12:26:57 - 02-Apr-25 |
| Buy* | 10 | 23,095.00p | Automatic Execution |
12:25:56 - 02-Apr-25 |
| Buy* | 10 | 23,090.00p | Automatic Execution |
12:24:56 - 02-Apr-25 |
| Buy* | 10 | 23,084.00p | Automatic Execution |
12:23:56 - 02-Apr-25 |
| Buy* | 10 | 23,081.00p | Automatic Execution |
12:22:56 - 02-Apr-25 |
| Buy* | 10 | 23,074.00p | Automatic Execution |
12:21:55 - 02-Apr-25 |
| Unknown* | 0 | 23,099.00p | SI Trade |
12:14:14 - 02-Apr-25 |
| Unknown* | 0 | 23,156.00p | SI Trade |
11:25:10 - 02-Apr-25 |
| Sell* | 101 | 23,149.00p | Automatic Execution |
11:07:26 - 02-Apr-25 |
| Sell* | 354 | 23,149.00p | Automatic Execution |
11:07:25 - 02-Apr-25 |
| Sell* | 300 | 23,149.00p | Automatic Execution |
11:06:59 - 02-Apr-25 |
| Sell* | 354 | 23,149.00p | Automatic Execution |
11:06:59 - 02-Apr-25 |
| Sell* | 354 | 23,149.00p | Automatic Execution |
11:06:59 - 02-Apr-25 |
| Sell* | 354 | 23,149.00p | Automatic Execution |
11:06:58 - 02-Apr-25 |
| Sell* | 354 | 23,149.00p | Automatic Execution |
11:06:56 - 02-Apr-25 |
| Sell* | 1,062 | 23,149.00p | Automatic Execution |
11:06:56 - 02-Apr-25 |
| Sell* | 354 | 23,150.00p | Automatic Execution |
11:06:56 - 02-Apr-25 |
| Sell* | 10 | 23,149.00p | Automatic Execution |
11:06:38 - 02-Apr-25 |
| Sell* | 300 | 23,149.00p | Automatic Execution |
11:06:00 - 02-Apr-25 |
| Sell* | 354 | 23,150.00p | Automatic Execution |
11:06:00 - 02-Apr-25 |
| Sell* | 300 | 23,149.00p | Automatic Execution |
11:05:59 - 02-Apr-25 |
| Sell* | 354 | 23,150.00p | Automatic Execution |
11:05:59 - 02-Apr-25 |
| Sell* | 10 | 23,149.00p | Automatic Execution |
11:05:15 - 02-Apr-25 |
| Sell* | 1,062 | 23,150.00p | Automatic Execution |
11:02:22 - 02-Apr-25 |
| Sell* | 354 | 23,151.00p | Automatic Execution |
11:02:22 - 02-Apr-25 |
| Sell* | 1,062 | 23,150.00p | Automatic Execution |
11:02:21 - 02-Apr-25 |
| Sell* | 300 | 23,150.00p | Automatic Execution |
11:02:21 - 02-Apr-25 |
| Sell* | 300 | 23,150.00p | Automatic Execution |
11:02:20 - 02-Apr-25 |
| Sell* | 354 | 23,150.00p | Automatic Execution |
11:02:20 - 02-Apr-25 |
| Sell* | 354 | 23,149.00p | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Sell* | 10 | 23,150.00p | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Unknown* | 0 | 23,148.00p | SI Trade |
11:01:19 - 02-Apr-25 |
| Unknown* | 0 | 23,166.00p | SI Trade |
11:00:55 - 02-Apr-25 |
| Buy* | 114 | 23,154.00p | Automatic Execution |
10:57:57 - 02-Apr-25 |
| Buy* | 1 | 23,156.00p | SI Trade |
10:49:16 - 02-Apr-25 |
| Buy* | 3 | 23,156.00p | Automatic Execution |
10:49:13 - 02-Apr-25 |
| Buy* | 1 | 23,156.00p | SI Trade |
10:49:13 - 02-Apr-25 |
| Unknown* | 0 | 23,165.00p | SI Trade |
10:44:10 - 02-Apr-25 |
| Unknown* | 0 | 23,179.00p | SI Trade |
10:39:50 - 02-Apr-25 |
| Unknown* | 0 | 23,180.00p | SI Trade |
10:39:13 - 02-Apr-25 |
| Unknown* | 0 | 23,186.00p | SI Trade |
10:31:50 - 02-Apr-25 |
| Buy* | 3 | 23,186.00p | Automatic Execution |
10:31:50 - 02-Apr-25 |
| Unknown* | 0 | 23,186.00p | SI Trade |
10:31:49 - 02-Apr-25 |
| Unknown* | 0 | 23,182.00p | SI Trade |
10:29:58 - 02-Apr-25 |
| Buy* | 2 | 23,200.00p | SI Trade |
10:09:28 - 02-Apr-25 |
| Buy* | 3 | 23,200.00p | Automatic Execution |
10:09:28 - 02-Apr-25 |
| Unknown* | 0 | 23,200.00p | SI Trade |
10:09:28 - 02-Apr-25 |
| Buy* | 19 | 23,200.00p | Automatic Execution |
10:09:27 - 02-Apr-25 |
| Unknown* | 0 | 23,202.00p | SI Trade |
10:04:13 - 02-Apr-25 |
| Unknown* | 0 | 23,223.00p | SI Trade |
09:44:14 - 02-Apr-25 |
| Sell* | 1 | 23,110.00p | Automatic Execution |
08:02:11 - 02-Apr-25 |
| Unknown* | 0 | 23,127.00p | SI Trade |
08:00:38 - 02-Apr-25 |
| Unknown* | 0 | 23,127.00p | SI Trade |
08:00:38 - 02-Apr-25 |
| Sell* | 36 | 23,177.00p | Automatic Execution |
16:17:04 - 01-Apr-25 |
| Buy* | 126 | 23,210.00p | Automatic Execution |
16:06:51 - 01-Apr-25 |
| Unknown* | 0 | 23,209.00p | SI Trade |
16:05:09 - 01-Apr-25 |
| Unknown* | 0 | 23,199.00p | SI Trade |
15:58:41 - 01-Apr-25 |
| Buy* | 2 | 23,201.00p | SI Trade |
15:58:41 - 01-Apr-25 |
| Buy* | 2 | 23,201.00p | Automatic Execution |
15:58:41 - 01-Apr-25 |
| Buy* | 2 | 23,201.00p | SI Trade |
15:58:39 - 01-Apr-25 |
| Buy* | 2 | 23,201.00p | Automatic Execution |
15:58:39 - 01-Apr-25 |
| Buy* | 2 | 23,201.00p | SI Trade |
15:58:39 - 01-Apr-25 |
| Buy* | 2 | 23,201.00p | Automatic Execution |
15:58:39 - 01-Apr-25 |
| Buy* | 2 | 23,204.00p | SI Trade |
15:58:39 - 01-Apr-25 |
| Buy* | 2 | 23,203.00p | Automatic Execution |
15:58:39 - 01-Apr-25 |
| Buy* | 2 | 23,204.00p | Automatic Execution |
15:58:39 - 01-Apr-25 |
| Unknown* | 0 | 23,207.00p | SI Trade |
15:58:38 - 01-Apr-25 |
| Buy* | 73 | 23,199.00p | Automatic Execution |
15:58:37 - 01-Apr-25 |
| Unknown* | 100 | 23,182.119p | Ordinary |
15:54:41 - 01-Apr-25 |
| Unknown* | 43 | 23,197.624p | Ordinary |
15:54:29 - 01-Apr-25 |
| Buy* | 108 | 23,210.00p | Automatic Execution |
15:50:23 - 01-Apr-25 |
| Buy* | 5 | 23,210.00p | Automatic Execution |
15:22:15 - 01-Apr-25 |
| Buy* | 1 | 23,247.00p | SI Trade |
15:11:20 - 01-Apr-25 |
| Buy* | 3 | 23,247.00p | Automatic Execution |
15:11:19 - 01-Apr-25 |
| Unknown* | 322 | 23,263.7499p | Ordinary |
15:10:22 - 01-Apr-25 |
| Unknown* | 858 | 23,279.063p | Ordinary |
15:07:52 - 01-Apr-25 |
| Unknown* | 107 | 23,302.634p | Ordinary |
14:59:04 - 01-Apr-25 |
| Unknown* | 107 | 23,294.066p | Ordinary |
14:57:13 - 01-Apr-25 |
| Unknown* | 13 | 23,275.192p | Ordinary |
13:45:37 - 01-Apr-25 |
| Buy* | 3 | 23,270.00p | Automatic Execution |
13:31:45 - 01-Apr-25 |
| Unknown* | 1 | 23,273.1999p | Ordinary |
13:22:24 - 01-Apr-25 |
| Unknown* | 0 | 23,242.00p | SI Trade |
12:46:00 - 01-Apr-25 |
| Unknown* | 365 | 23,263.9499p | Ordinary |
12:45:28 - 01-Apr-25 |
| Unknown* | 0 | 23,228.00p | SI Trade |
12:31:59 - 01-Apr-25 |
| Unknown* | 0 | 23,177.00p | SI Trade |
11:03:12 - 01-Apr-25 |
| Unknown* | 0 | 23,177.00p | SI Trade |
11:03:07 - 01-Apr-25 |
| Sell* | 3 | 23,177.00p | Automatic Execution |
11:03:07 - 01-Apr-25 |
| Sell* | 2 | 23,177.00p | SI Trade |
11:03:05 - 01-Apr-25 |
| Sell* | 1 | 23,178.00p | SI Trade |
11:03:01 - 01-Apr-25 |
| Unknown* | 0 | 23,185.00p | SI Trade |
10:50:30 - 01-Apr-25 |
| Unknown* | 1,023 | 23,193.711p | Ordinary |
10:49:49 - 01-Apr-25 |
| Unknown* | 4 | 23,206.0499p | Ordinary |
10:29:22 - 01-Apr-25 |