| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 25,607.00 | 25,771.00 | 25,607.00 | 25,682.50 | 260 |
| 17th Sep 2025 (Wed) | 25,725.00 | 25,725.00 | 25,725.00 | 25,817.50 | 952 |
| 16th Sep 2025 (Tue) | 25,932.00 | 25,932.00 | 25,932.00 | 25,822.00 | 697 |
| 15th Sep 2025 (Mon) | 25,614.00 | 25,614.00 | 25,590.00 | 25,809.00 | 17 |
| 12th Sep 2025 (Fri) | 25,754.00 | 25,766.00 | 25,754.00 | 25,683.00 | 286 |
| 11th Sep 2025 (Thu) | 25,690.00 | 25,721.00 | 25,603.00 | 25,632.50 | 307 |
| 10th Sep 2025 (Wed) | 25,769.00 | 25,796.00 | 25,531.00 | 25,753.00 | 510 |
| 9th Sep 2025 (Tue) | 25,714.00 | 25,812.00 | 25,714.00 | 25,753.00 | 494 |
| 8th Sep 2025 (Mon) | 25,743.00 | 25,743.00 | 25,500.00 | 25,699.50 | 374 |
| 5th Sep 2025 (Fri) | 25,260.00 | 25,414.00 | 25,200.00 | 25,386.50 | 154 |
| 4th Sep 2025 (Thu) | 25,228.00 | 25,279.00 | 25,220.00 | 25,250.50 | 168 |
| 3rd Sep 2025 (Wed) | 25,308.00 | 25,379.00 | 25,300.00 | 25,367.00 | 456 |
| 2nd Sep 2025 (Tue) | 24,813.00 | 25,100.00 | 24,813.00 | 25,118.00 | 909 |
| 1st Sep 2025 (Mon) | 24,612.00 | 24,612.00 | 24,542.00 | 24,559.50 | 328 |
| 29th Aug 2025 (Fri) | 24,208.00 | 24,407.00 | 24,197.00 | 24,407.00 | 470 |
| 28th Aug 2025 (Thu) | 24,093.00 | 24,154.00 | 24,093.00 | 24,129.50 | 315 |
| 27th Aug 2025 (Wed) | 24,012.00 | 24,083.00 | 24,012.00 | 24,056.50 | 354 |
| 26th Aug 2025 (Tue) | 24,030.00 | 24,031.00 | 24,012.00 | 24,007.50 | 664 |
| 25th Aug 2025 (Mon) | 23,872.50 | 23,872.50 | 23,872.50 | 23,872.50 | 0 |
| 22nd Aug 2025 (Fri) | 23,790.00 | 23,905.00 | 23,743.00 | 23,872.50 | 527 |
| 21st Aug 2025 (Thu) | 23,761.00 | 23,826.00 | 23,680.00 | 23,831.00 | 221 |
| 20th Aug 2025 (Wed) | 23,583.00 | 23,799.00 | 23,567.00 | 23,757.00 | 50 |
| 19th Aug 2025 (Tue) | 23,597.50 | 23,597.50 | 23,561.50 | 23,561.50 | 15 |
| 18th Aug 2025 (Mon) | 23,448.00 | 23,936.00 | 23,448.00 | 23,597.50 | 246 |
| 15th Aug 2025 (Fri) | 23,596.00 | 23,596.00 | 23,574.00 | 23,584.00 | 101 |
| 14th Aug 2025 (Thu) | 23,580.00 | 23,580.00 | 23,580.00 | 23,604.50 | 10 |
| 13th Aug 2025 (Wed) | 23,728.00 | 23,734.00 | 23,728.00 | 23,674.00 | 23 |
| 12th Aug 2025 (Tue) | 23,751.00 | 23,751.00 | 23,751.00 | 23,781.50 | 61 |
| 11th Aug 2025 (Mon) | 23,927.00 | 23,932.00 | 23,655.00 | 23,918.00 | 143 |
| 8th Aug 2025 (Fri) | 24,180.00 | 24,260.00 | 24,116.00 | 24,200.50 | 179 |
| 7th Aug 2025 (Thu) | 24,250.00 | 24,250.00 | 24,080.00 | 24,160.50 | 944 |
| 6th Aug 2025 (Wed) | 24,184.00 | 24,237.00 | 24,184.00 | 24,221.00 | 147 |
| 5th Aug 2025 (Tue) | 24,282.00 | 24,282.00 | 24,239.00 | 24,365.50 | 278 |
| 4th Aug 2025 (Mon) | 24,253.00 | 24,270.00 | 24,191.00 | 24,306.50 | 192 |
| 1st Aug 2025 (Fri) | 23,861.00 | 24,136.00 | 23,861.00 | 24,203.50 | 100 |
| 31st Jul 2025 (Thu) | 23,939.00 | 23,939.00 | 23,826.00 | 23,856.00 | 213 |
| 30th Jul 2025 (Wed) | 23,860.00 | 23,862.00 | 23,787.00 | 23,726.00 | 52 |
| 29th Jul 2025 (Tue) | 23,841.00 | 23,841.00 | 23,791.00 | 23,874.00 | 205 |
| 28th Jul 2025 (Mon) | 23,830.00 | 23,832.00 | 23,612.00 | 23,624.50 | 108 |
| 25th Jul 2025 (Fri) | 23,803.00 | 23,803.00 | 23,735.00 | 23,725.50 | 30 |
| 24th Jul 2025 (Thu) | 23,833.00 | 23,857.00 | 23,722.00 | 23,862.50 | 142 |
| 23rd Jul 2025 (Wed) | 24,232.00 | 24,264.00 | 24,071.00 | 24,087.00 | 247 |
| 22nd Jul 2025 (Tue) | 24,045.00 | 24,238.00 | 24,042.00 | 24,283.50 | 125 |
| 21st Jul 2025 (Mon) | 23,987.00 | 24,125.00 | 23,935.00 | 24,095.00 | 154 |