| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30,708.00 | 31,077.00 | 30,708.00 | 30,732.00 | 1,137 |
| 11th Dec 2025 (Thu) | 30,170.00 | 30,304.00 | 30,170.00 | 30,355.00 | 1,148 |
| 10th Dec 2025 (Wed) | 30,199.00 | 30,199.00 | 30,140.00 | 30,147.50 | 1,425 |
| 9th Dec 2025 (Tue) | 30,040.00 | 30,264.00 | 30,040.00 | 30,281.00 | 316 |
| 8th Dec 2025 (Mon) | 30,238.00 | 30,267.00 | 30,238.00 | 30,150.50 | 233 |
| 5th Dec 2025 (Fri) | 30,292.00 | 30,390.00 | 30,267.00 | 30,283.00 | 1,023 |
| 4th Dec 2025 (Thu) | 30,080.00 | 30,115.00 | 30,025.00 | 30,212.50 | 4,177 |
| 3rd Dec 2025 (Wed) | 30,392.00 | 30,404.00 | 30,300.00 | 30,249.00 | 1,252 |
| 2nd Dec 2025 (Tue) | 30,440.00 | 30,595.00 | 30,359.00 | 30,294.00 | 98 |
| 1st Dec 2025 (Mon) | 30,740.00 | 30,825.00 | 30,610.00 | 30,679.50 | 450 |
| 28th Nov 2025 (Fri) | 30,210.00 | 30,550.00 | 30,140.00 | 30,425.50 | 439 |
| 27th Nov 2025 (Thu) | 30,064.00 | 30,118.00 | 29,992.00 | 29,992.50 | 318 |
| 26th Nov 2025 (Wed) | 30,253.00 | 30,364.00 | 30,080.00 | 30,113.00 | 1,299 |
| 25th Nov 2025 (Tue) | 30,062.00 | 30,186.00 | 29,888.00 | 30,049.50 | 431 |
| 24th Nov 2025 (Mon) | 29,697.00 | 29,942.00 | 29,695.00 | 29,892.00 | 87 |
| 21st Nov 2025 (Fri) | 29,195.00 | 29,835.00 | 29,195.00 | 29,756.50 | 1,161 |
| 20th Nov 2025 (Thu) | 29,800.00 | 29,866.00 | 29,800.00 | 29,717.00 | 83 |
| 19th Nov 2025 (Wed) | 29,509.00 | 30,040.00 | 29,509.00 | 29,812.50 | 75 |
| 18th Nov 2025 (Tue) | 29,208.00 | 29,620.00 | 29,208.00 | 29,605.50 | 139 |
| 17th Nov 2025 (Mon) | 29,710.00 | 29,710.00 | 29,479.00 | 29,556.00 | 94 |
| 14th Nov 2025 (Fri) | 30,460.00 | 30,460.00 | 29,377.00 | 29,828.00 | 147 |
| 13th Nov 2025 (Thu) | 30,782.00 | 30,855.00 | 30,504.00 | 30,495.50 | 456 |
| 12th Nov 2025 (Wed) | 29,972.00 | 30,463.00 | 29,972.00 | 30,510.50 | 562 |
| 11th Nov 2025 (Tue) | 30,130.00 | 30,205.00 | 29,855.00 | 29,854.00 | 113 |
| 10th Nov 2025 (Mon) | 29,680.00 | 29,771.00 | 29,644.00 | 29,763.50 | 222 |
| 7th Nov 2025 (Fri) | 29,220.00 | 29,239.00 | 28,992.00 | 29,129.50 | 204 |
| 6th Nov 2025 (Thu) | 29,360.00 | 29,360.00 | 29,356.00 | 29,084.00 | 43 |
| 5th Nov 2025 (Wed) | 29,094.00 | 29,245.00 | 29,094.00 | 29,212.00 | 220 |
| 4th Nov 2025 (Tue) | 29,140.00 | 29,159.00 | 29,000.00 | 29,134.00 | 537 |
| 3rd Nov 2025 (Mon) | 29,340.00 | 29,340.00 | 29,154.00 | 29,106.00 | 52 |
| 31st Oct 2025 (Fri) | 29,265.00 | 29,327.00 | 29,040.00 | 29,024.00 | 111 |
| 30th Oct 2025 (Thu) | 29,024.00 | 29,024.00 | 29,024.00 | 29,097.00 | 65 |
| 29th Oct 2025 (Wed) | 29,000.00 | 29,146.00 | 28,910.00 | 28,899.50 | 591 |
| 28th Oct 2025 (Tue) | 28,153.00 | 28,440.00 | 28,073.00 | 28,541.50 | 536 |
| 27th Oct 2025 (Mon) | 29,180.00 | 29,181.00 | 28,566.00 | 28,616.00 | 2,308 |
| 24th Oct 2025 (Fri) | 29,400.00 | 29,488.00 | 29,367.00 | 29,702.00 | 304 |
| 23rd Oct 2025 (Thu) | 29,512.00 | 29,800.00 | 29,483.00 | 29,773.50 | 175 |
| 22nd Oct 2025 (Wed) | 29,822.00 | 29,822.00 | 28,840.00 | 28,822.00 | 1,896 |
| 21st Oct 2025 (Tue) | 30,970.00 | 30,970.00 | 29,441.00 | 29,489.00 | 3,197 |
| 20th Oct 2025 (Mon) | 30,213.00 | 30,961.00 | 30,213.00 | 30,971.50 | 411 |
| 17th Oct 2025 (Fri) | 31,001.00 | 31,001.00 | 30,149.00 | 30,344.00 | 1,790 |
| 16th Oct 2025 (Thu) | 30,129.00 | 30,432.00 | 30,129.00 | 30,439.00 | 394 |
| 15th Oct 2025 (Wed) | 30,071.00 | 30,229.00 | 30,040.00 | 30,019.00 | 637 |
| 14th Oct 2025 (Tue) | 29,860.00 | 29,874.00 | 29,649.00 | 29,800.00 | 469 |