| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 23,597.50 | 23,597.50 | 23,561.50 | 23,561.50 | 15 |
| 18th Aug 2025 (Mon) | 23,448.00 | 23,936.00 | 23,448.00 | 23,597.50 | 246 |
| 15th Aug 2025 (Fri) | 23,596.00 | 23,596.00 | 23,574.00 | 23,584.00 | 101 |
| 14th Aug 2025 (Thu) | 23,580.00 | 23,580.00 | 23,580.00 | 23,604.50 | 10 |
| 13th Aug 2025 (Wed) | 23,728.00 | 23,734.00 | 23,728.00 | 23,674.00 | 23 |
| 12th Aug 2025 (Tue) | 23,751.00 | 23,751.00 | 23,751.00 | 23,781.50 | 61 |
| 11th Aug 2025 (Mon) | 23,927.00 | 23,932.00 | 23,655.00 | 23,918.00 | 143 |
| 8th Aug 2025 (Fri) | 24,180.00 | 24,260.00 | 24,116.00 | 24,200.50 | 179 |
| 7th Aug 2025 (Thu) | 24,250.00 | 24,250.00 | 24,080.00 | 24,160.50 | 944 |
| 6th Aug 2025 (Wed) | 24,184.00 | 24,237.00 | 24,184.00 | 24,221.00 | 147 |
| 5th Aug 2025 (Tue) | 24,282.00 | 24,282.00 | 24,239.00 | 24,365.50 | 278 |
| 4th Aug 2025 (Mon) | 24,253.00 | 24,270.00 | 24,191.00 | 24,306.50 | 192 |
| 1st Aug 2025 (Fri) | 23,861.00 | 24,136.00 | 23,861.00 | 24,203.50 | 100 |
| 31st Jul 2025 (Thu) | 23,939.00 | 23,939.00 | 23,826.00 | 23,856.00 | 213 |
| 30th Jul 2025 (Wed) | 23,860.00 | 23,862.00 | 23,787.00 | 23,726.00 | 52 |
| 29th Jul 2025 (Tue) | 23,841.00 | 23,841.00 | 23,791.00 | 23,874.00 | 205 |
| 28th Jul 2025 (Mon) | 23,830.00 | 23,832.00 | 23,612.00 | 23,624.50 | 108 |
| 25th Jul 2025 (Fri) | 23,803.00 | 23,803.00 | 23,735.00 | 23,725.50 | 30 |
| 24th Jul 2025 (Thu) | 23,833.00 | 23,857.00 | 23,722.00 | 23,862.50 | 142 |
| 23rd Jul 2025 (Wed) | 24,232.00 | 24,264.00 | 24,071.00 | 24,087.00 | 247 |
| 22nd Jul 2025 (Tue) | 24,045.00 | 24,238.00 | 24,042.00 | 24,283.50 | 125 |
| 21st Jul 2025 (Mon) | 23,987.00 | 24,125.00 | 23,935.00 | 24,095.00 | 154 |
| 18th Jul 2025 (Fri) | 23,825.00 | 23,844.00 | 23,818.00 | 23,883.00 | 602 |
| 17th Jul 2025 (Thu) | 23,845.00 | 23,845.00 | 23,710.00 | 23,823.50 | 23 |
| 16th Jul 2025 (Wed) | 23,843.00 | 23,954.00 | 23,843.00 | 23,925.50 | 15 |
| 15th Jul 2025 (Tue) | 23,948.00 | 23,948.00 | 23,947.00 | 23,831.50 | 19 |
| 14th Jul 2025 (Mon) | 23,916.00 | 23,916.00 | 23,770.00 | 23,827.00 | 137 |
| 11th Jul 2025 (Fri) | 23,553.00 | 23,794.00 | 23,553.00 | 23,872.50 | 170 |
| 10th Jul 2025 (Thu) | 23,363.00 | 23,363.00 | 23,363.00 | 23,446.00 | 21 |
| 9th Jul 2025 (Wed) | 23,138.00 | 23,138.00 | 23,138.00 | 23,319.00 | 83 |
| 8th Jul 2025 (Tue) | 23,373.00 | 23,489.00 | 23,250.00 | 23,266.00 | 230 |
| 7th Jul 2025 (Mon) | 23,310.00 | 23,310.00 | 23,310.00 | 23,284.50 | 12 |
| 4th Jul 2025 (Fri) | 23,342.50 | 23,386.50 | 23,342.50 | 23,386.50 | 1 |
| 3rd Jul 2025 (Thu) | 23,511.00 | 23,521.00 | 23,511.00 | 23,342.50 | 29 |
| 2nd Jul 2025 (Wed) | 23,303.00 | 23,304.00 | 23,303.00 | 23,494.00 | 114 |
| 1st Jul 2025 (Tue) | 23,208.00 | 23,354.00 | 23,208.00 | 23,332.50 | 328 |
| 30th Jun 2025 (Mon) | 22,842.00 | 22,971.00 | 22,842.00 | 22,971.00 | 0 |
| 27th Jun 2025 (Fri) | 22,872.00 | 22,900.00 | 22,803.00 | 22,842.00 | 389 |
| 26th Jun 2025 (Thu) | 23,267.00 | 23,280.00 | 23,086.00 | 23,160.50 | 128 |
| 25th Jun 2025 (Wed) | 23,386.00 | 23,409.00 | 23,386.00 | 23,353.50 | 25 |
| 24th Jun 2025 (Tue) | 23,440.00 | 23,470.00 | 23,250.00 | 23,268.00 | 79 |
| 23rd Jun 2025 (Mon) | 23,892.00 | 24,069.00 | 23,892.00 | 24,027.00 | 294 |
| 20th Jun 2025 (Fri) | 23,795.00 | 23,919.00 | 23,720.00 | 23,945.00 | 123 |