| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23,342.50 | 23,386.50 | 23,342.50 | 23,386.50 | 1 |
| 3rd Jul 2025 (Thu) | 23,511.00 | 23,521.00 | 23,511.00 | 23,342.50 | 29 |
| 2nd Jul 2025 (Wed) | 23,303.00 | 23,304.00 | 23,303.00 | 23,494.00 | 114 |
| 1st Jul 2025 (Tue) | 23,208.00 | 23,354.00 | 23,208.00 | 23,332.50 | 328 |
| 30th Jun 2025 (Mon) | 22,842.00 | 22,971.00 | 22,842.00 | 22,971.00 | 0 |
| 27th Jun 2025 (Fri) | 22,872.00 | 22,900.00 | 22,803.00 | 22,842.00 | 389 |
| 26th Jun 2025 (Thu) | 23,267.00 | 23,280.00 | 23,086.00 | 23,160.50 | 128 |
| 25th Jun 2025 (Wed) | 23,386.00 | 23,409.00 | 23,386.00 | 23,353.50 | 25 |
| 24th Jun 2025 (Tue) | 23,440.00 | 23,470.00 | 23,250.00 | 23,268.00 | 79 |
| 23rd Jun 2025 (Mon) | 23,892.00 | 24,069.00 | 23,892.00 | 24,027.00 | 294 |
| 20th Jun 2025 (Fri) | 23,795.00 | 23,919.00 | 23,720.00 | 23,945.00 | 123 |
| 19th Jun 2025 (Thu) | 24,023.00 | 24,023.00 | 24,023.00 | 24,015.00 | 23 |
| 18th Jun 2025 (Wed) | 24,057.00 | 24,156.00 | 24,026.00 | 24,072.50 | 169 |
| 17th Jun 2025 (Tue) | 23,900.00 | 23,982.00 | 23,895.00 | 23,972.00 | 72 |
| 16th Jun 2025 (Mon) | 24,069.00 | 24,070.00 | 24,069.00 | 23,972.50 | 19 |
| 13th Jun 2025 (Fri) | 24,161.00 | 24,182.00 | 24,122.00 | 24,128.00 | 3,633 |
| 12th Jun 2025 (Thu) | 23,704.00 | 23,840.00 | 23,704.00 | 23,876.50 | 122 |
| 11th Jun 2025 (Wed) | 23,955.00 | 23,955.00 | 23,603.00 | 23,609.00 | 153 |
| 10th Jun 2025 (Tue) | 23,616.00 | 23,678.00 | 23,616.00 | 23,581.50 | 536 |
| 9th Jun 2025 (Mon) | 23,450.00 | 23,482.00 | 23,417.00 | 23,522.50 | 131 |
| 6th Jun 2025 (Fri) | 23,761.00 | 23,761.00 | 23,742.00 | 23,585.00 | 78 |
| 5th Jun 2025 (Thu) | 23,899.00 | 23,920.00 | 23,788.00 | 23,681.50 | 119 |
| 4th Jun 2025 (Wed) | 23,730.00 | 23,843.00 | 23,714.00 | 23,824.50 | 538 |
| 3rd Jun 2025 (Tue) | 23,833.00 | 23,838.00 | 23,696.00 | 23,727.00 | 58 |
| 2nd Jun 2025 (Mon) | 23,718.00 | 23,854.00 | 23,691.00 | 23,840.50 | 415 |
| 30th May 2025 (Fri) | 23,420.00 | 23,420.00 | 23,369.00 | 23,355.50 | 35 |
| 29th May 2025 (Thu) | 23,293.00 | 23,514.00 | 23,293.00 | 23,542.00 | 849 |
| 28th May 2025 (Wed) | 23,545.00 | 23,545.00 | 23,505.00 | 23,432.50 | 89 |
| 27th May 2025 (Tue) | 23,357.00 | 23,384.00 | 23,357.00 | 23,353.50 | 412 |
| 26th May 2025 (Mon) | 23,782.00 | 23,782.00 | 23,782.00 | 23,782.00 | 0 |
| 23rd May 2025 (Fri) | 23,691.00 | 23,782.00 | 23,691.00 | 23,829.00 | 502 |
| 22nd May 2025 (Thu) | 23,749.00 | 23,751.00 | 23,450.00 | 23,495.00 | 316 |
| 21st May 2025 (Wed) | 23,669.00 | 23,670.00 | 23,567.00 | 23,589.50 | 19 |
| 20th May 2025 (Tue) | 22,996.00 | 23,484.00 | 22,996.00 | 23,475.00 | 185 |
| 19th May 2025 (Mon) | 23,163.00 | 23,240.00 | 23,153.00 | 23,173.00 | 220 |
| 16th May 2025 (Fri) | 23,080.00 | 23,117.00 | 22,866.00 | 22,949.00 | 305 |
| 15th May 2025 (Thu) | 22,674.00 | 23,000.00 | 22,673.00 | 23,188.50 | 333 |
| 14th May 2025 (Wed) | 23,265.00 | 23,265.00 | 22,915.00 | 22,925.00 | 206 |
| 13th May 2025 (Tue) | 23,640.00 | 23,640.00 | 23,459.00 | 23,423.00 | 16 |
| 12th May 2025 (Mon) | 23,556.00 | 23,556.00 | 23,342.00 | 23,477.00 | 213 |
| 9th May 2025 (Fri) | 24,046.00 | 24,048.00 | 23,987.00 | 24,047.50 | 904 |
| 8th May 2025 (Thu) | 24,076.00 | 24,105.00 | 24,069.00 | 24,097.00 | 193 |
| 7th May 2025 (Wed) | 24,313.00 | 24,351.00 | 24,284.00 | 24,292.00 | 35 |
| 6th May 2025 (Tue) | 24,234.00 | 24,300.00 | 24,176.00 | 24,326.00 | 75 |
| 5th May 2025 (Mon) | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0 |