| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33,810.50 | 33,810.50 | 33,810.50 | 33,810.50 | 0 |
| 2nd Apr 2026 (Thu) | 34,279.00 | 34,279.00 | 33,810.50 | 33,810.50 | 1,121 |
| 1st Apr 2026 (Wed) | 34,018.00 | 34,076.00 | 33,985.00 | 34,279.00 | 319 |
| 31st Mar 2026 (Tue) | 32,993.00 | 33,439.00 | 32,993.00 | 33,391.00 | 3,004 |
| 30th Mar 2026 (Mon) | 32,748.00 | 33,151.00 | 32,748.00 | 32,857.50 | 1,739 |
| 27th Mar 2026 (Fri) | 31,959.00 | 32,617.00 | 31,921.00 | 32,581.00 | 3,788 |
| 26th Mar 2026 (Thu) | 31,928.00 | 31,972.00 | 31,683.00 | 31,514.00 | 513 |
| 25th Mar 2026 (Wed) | 32,427.00 | 32,636.00 | 32,413.00 | 32,555.50 | 1,609 |
| 24th Mar 2026 (Tue) | 31,467.00 | 31,615.00 | 31,154.00 | 31,566.00 | 1,442 |
| 23rd Mar 2026 (Mon) | 30,416.00 | 32,003.00 | 30,416.00 | 31,118.50 | 2,996 |
| 20th Mar 2026 (Fri) | 33,690.00 | 33,690.00 | 32,700.00 | 32,917.50 | 1,077 |
| 19th Mar 2026 (Thu) | 34,097.00 | 34,097.00 | 32,748.00 | 32,957.50 | 7,511 |
| 18th Mar 2026 (Wed) | 35,772.00 | 35,772.00 | 34,885.00 | 35,014.50 | 1,633 |
| 17th Mar 2026 (Tue) | 36,098.00 | 36,098.00 | 35,826.00 | 35,845.50 | 528 |
| 16th Mar 2026 (Mon) | 36,061.00 | 36,159.00 | 35,865.00 | 35,819.00 | 1,961 |
| 13th Mar 2026 (Fri) | 36,622.00 | 36,864.00 | 36,259.00 | 36,410.50 | 957 |
| 12th Mar 2026 (Thu) | 37,005.00 | 37,058.00 | 36,702.00 | 36,761.50 | 44,356 |
| 11th Mar 2026 (Wed) | 36,990.00 | 36,990.00 | 36,750.00 | 36,859.00 | 6,475 |
| 10th Mar 2026 (Tue) | 36,757.00 | 36,800.00 | 36,757.00 | 37,184.00 | 726 |
| 9th Mar 2026 (Mon) | 36,573.00 | 36,775.00 | 36,242.00 | 36,438.50 | 243 |
| 6th Mar 2026 (Fri) | 36,540.00 | 36,540.00 | 36,390.00 | 36,746.50 | 841 |
| 5th Mar 2026 (Thu) | 37,010.00 | 37,071.00 | 36,392.00 | 36,408.50 | 620 |
| 4th Mar 2026 (Wed) | 37,010.00 | 37,085.00 | 37,000.00 | 36,852.00 | 2,555 |
| 3rd Mar 2026 (Tue) | 38,200.00 | 38,200.00 | 36,055.00 | 36,732.50 | 2,063 |
| 2nd Mar 2026 (Mon) | 38,694.00 | 38,780.00 | 37,807.00 | 37,980.00 | 1,915 |
| 27th Feb 2026 (Fri) | 36,721.00 | 37,110.00 | 36,704.00 | 37,192.50 | 822 |
| 26th Feb 2026 (Thu) | 36,612.00 | 36,615.00 | 36,491.00 | 36,625.00 | 85 |
| 25th Feb 2026 (Wed) | 36,690.00 | 36,709.00 | 36,553.00 | 36,756.50 | 1,204 |
| 24th Feb 2026 (Tue) | 36,722.00 | 36,722.00 | 36,230.00 | 36,344.00 | 344 |
| 23rd Feb 2026 (Mon) | 36,305.00 | 36,957.00 | 36,290.00 | 36,936.50 | 640 |
| 20th Feb 2026 (Fri) | 35,775.00 | 35,807.00 | 35,775.00 | 35,748.50 | 536 |
| 19th Feb 2026 (Thu) | 35,345.00 | 35,420.00 | 35,345.00 | 35,545.00 | 838 |
| 18th Feb 2026 (Wed) | 34,770.00 | 34,770.00 | 34,762.00 | 35,256.50 | 160 |
| 17th Feb 2026 (Tue) | 34,680.00 | 34,680.00 | 34,450.00 | 34,554.00 | 257 |
| 16th Feb 2026 (Mon) | 35,058.00 | 35,115.00 | 35,058.00 | 34,968.50 | 885 |
| 13th Feb 2026 (Fri) | 34,985.00 | 35,277.00 | 34,697.00 | 35,308.50 | 893 |
| 12th Feb 2026 (Thu) | 35,532.00 | 35,532.00 | 34,321.00 | 34,630.00 | 429 |
| 11th Feb 2026 (Wed) | 35,380.00 | 35,751.00 | 35,280.00 | 35,488.00 | 634 |
| 10th Feb 2026 (Tue) | 35,203.00 | 35,446.00 | 35,041.00 | 35,030.50 | 389 |
| 9th Feb 2026 (Mon) | 35,369.00 | 35,534.00 | 35,050.00 | 35,490.50 | 1,514 |
| 6th Feb 2026 (Fri) | 34,128.00 | 34,470.00 | 34,128.00 | 34,710.50 | 287 |