| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 29,140.00 | 29,159.00 | 29,000.00 | 29,134.00 | 537 |
| 3rd Nov 2025 (Mon) | 29,340.00 | 29,340.00 | 29,154.00 | 29,106.00 | 52 |
| 31st Oct 2025 (Fri) | 29,265.00 | 29,327.00 | 29,040.00 | 29,024.00 | 111 |
| 30th Oct 2025 (Thu) | 29,024.00 | 29,024.00 | 29,024.00 | 29,097.00 | 65 |
| 29th Oct 2025 (Wed) | 29,000.00 | 29,146.00 | 28,910.00 | 28,899.50 | 591 |
| 28th Oct 2025 (Tue) | 28,153.00 | 28,440.00 | 28,073.00 | 28,541.50 | 536 |
| 27th Oct 2025 (Mon) | 29,180.00 | 29,181.00 | 28,566.00 | 28,616.00 | 2,308 |
| 24th Oct 2025 (Fri) | 29,400.00 | 29,488.00 | 29,367.00 | 29,702.00 | 304 |
| 23rd Oct 2025 (Thu) | 29,512.00 | 29,800.00 | 29,483.00 | 29,773.50 | 175 |
| 22nd Oct 2025 (Wed) | 29,822.00 | 29,822.00 | 28,840.00 | 28,822.00 | 1,896 |
| 21st Oct 2025 (Tue) | 30,970.00 | 30,970.00 | 29,441.00 | 29,489.00 | 3,197 |
| 20th Oct 2025 (Mon) | 30,213.00 | 30,961.00 | 30,213.00 | 30,971.50 | 411 |
| 17th Oct 2025 (Fri) | 31,001.00 | 31,001.00 | 30,149.00 | 30,344.00 | 1,790 |
| 16th Oct 2025 (Thu) | 30,129.00 | 30,432.00 | 30,129.00 | 30,439.00 | 394 |
| 15th Oct 2025 (Wed) | 30,071.00 | 30,229.00 | 30,040.00 | 30,019.00 | 637 |
| 14th Oct 2025 (Tue) | 29,860.00 | 29,874.00 | 29,649.00 | 29,800.00 | 469 |
| 13th Oct 2025 (Mon) | 29,154.00 | 29,405.00 | 29,151.00 | 29,386.50 | 2,903 |
| 10th Oct 2025 (Fri) | 28,564.00 | 28,815.00 | 28,529.00 | 28,775.00 | 815 |
| 9th Oct 2025 (Thu) | 28,828.00 | 29,159.00 | 28,828.00 | 28,896.50 | 1,513 |
| 8th Oct 2025 (Wed) | 28,837.00 | 28,846.00 | 28,826.00 | 28,872.00 | 147 |
| 7th Oct 2025 (Tue) | 28,140.00 | 28,409.00 | 28,140.00 | 28,362.00 | 915 |
| 6th Oct 2025 (Mon) | 27,970.00 | 28,037.00 | 27,970.00 | 28,058.00 | 166 |
| 3rd Oct 2025 (Fri) | 27,499.00 | 27,568.00 | 27,472.00 | 27,612.00 | 292 |
| 2nd Oct 2025 (Thu) | 27,426.00 | 27,703.00 | 27,305.00 | 27,369.00 | 1,219 |
| 1st Oct 2025 (Wed) | 27,440.00 | 27,655.00 | 27,437.00 | 27,414.50 | 420 |
| 30th Sep 2025 (Tue) | 27,473.00 | 27,473.00 | 27,068.00 | 27,300.00 | 148 |
| 29th Sep 2025 (Mon) | 27,155.00 | 27,288.00 | 27,090.00 | 27,277.50 | 1,479 |
| 26th Sep 2025 (Fri) | 26,835.00 | 26,950.00 | 26,835.00 | 26,967.50 | 364 |
| 25th Sep 2025 (Thu) | 26,579.00 | 26,793.00 | 26,579.00 | 26,748.50 | 433 |
| 24th Sep 2025 (Wed) | 26,762.00 | 26,810.00 | 26,746.00 | 26,684.50 | 187 |
| 23rd Sep 2025 (Tue) | 26,570.00 | 26,813.00 | 26,570.00 | 26,767.50 | 792 |
| 22nd Sep 2025 (Mon) | 26,373.00 | 26,440.00 | 26,373.00 | 26,451.50 | 457 |
| 19th Sep 2025 (Fri) | 25,853.00 | 26,080.00 | 25,853.00 | 26,069.00 | 237 |
| 18th Sep 2025 (Thu) | 25,607.00 | 25,771.00 | 25,607.00 | 25,682.50 | 260 |
| 17th Sep 2025 (Wed) | 25,725.00 | 25,725.00 | 25,725.00 | 25,817.50 | 952 |
| 16th Sep 2025 (Tue) | 25,932.00 | 25,932.00 | 25,932.00 | 25,822.00 | 697 |
| 15th Sep 2025 (Mon) | 25,614.00 | 25,614.00 | 25,590.00 | 25,809.00 | 17 |
| 12th Sep 2025 (Fri) | 25,754.00 | 25,766.00 | 25,754.00 | 25,683.00 | 286 |
| 11th Sep 2025 (Thu) | 25,690.00 | 25,721.00 | 25,603.00 | 25,632.50 | 307 |
| 10th Sep 2025 (Wed) | 25,769.00 | 25,796.00 | 25,531.00 | 25,753.00 | 510 |
| 9th Sep 2025 (Tue) | 25,714.00 | 25,812.00 | 25,714.00 | 25,753.00 | 494 |
| 8th Sep 2025 (Mon) | 25,743.00 | 25,743.00 | 25,500.00 | 25,699.50 | 374 |
| 5th Sep 2025 (Fri) | 25,260.00 | 25,414.00 | 25,200.00 | 25,386.50 | 154 |
| 4th Sep 2025 (Thu) | 25,228.00 | 25,279.00 | 25,220.00 | 25,250.50 | 168 |