| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 31,692.00 | 31,730.00 | 31,500.00 | 31,655.00 | 779 |
| 6th Jan 2026 (Tue) | 31,490.00 | 31,765.00 | 31,430.00 | 31,781.00 | 198 |
| 5th Jan 2026 (Mon) | 31,516.00 | 31,574.00 | 31,440.00 | 31,435.50 | 1,313 |
| 2nd Jan 2026 (Fri) | 31,123.00 | 31,170.00 | 30,761.00 | 30,646.00 | 250 |
| 1st Jan 2026 (Thu) | 30,624.00 | 30,624.00 | 30,624.00 | 30,624.00 | 0 |
| 31st Dec 2025 (Wed) | 30,804.00 | 30,804.00 | 30,697.00 | 30,624.00 | 649 |
| 30th Dec 2025 (Tue) | 30,969.00 | 31,073.00 | 30,880.00 | 31,024.00 | 1,436 |
| 29th Dec 2025 (Mon) | 31,724.00 | 31,811.00 | 30,553.00 | 30,740.50 | 1,898 |
| 26th Dec 2025 (Fri) | 31,752.00 | 31,752.00 | 31,752.00 | 31,752.00 | 0 |
| 25th Dec 2025 (Thu) | 31,752.00 | 31,752.00 | 31,752.00 | 31,752.00 | 0 |
| 24th Dec 2025 (Wed) | 31,730.00 | 31,770.00 | 31,730.00 | 31,752.00 | 308 |
| 23rd Dec 2025 (Tue) | 31,810.00 | 31,840.00 | 31,529.00 | 31,654.00 | 1,535 |
| 22nd Dec 2025 (Mon) | 31,445.00 | 31,500.00 | 31,367.00 | 31,561.00 | 5,083 |
| 19th Dec 2025 (Fri) | 31,193.50 | 31,193.50 | 31,089.50 | 31,089.50 | 843 |
| 18th Dec 2025 (Thu) | 30,996.00 | 30,996.00 | 30,996.00 | 31,193.50 | 827 |
| 17th Dec 2025 (Wed) | 31,008.00 | 31,114.00 | 30,883.00 | 30,909.50 | 1,791 |
| 16th Dec 2025 (Tue) | 30,673.00 | 30,818.00 | 30,483.00 | 30,693.00 | 2,545 |
| 15th Dec 2025 (Mon) | 31,076.00 | 31,087.00 | 30,719.00 | 30,715.00 | 600 |
| 12th Dec 2025 (Fri) | 30,708.00 | 31,077.00 | 30,708.00 | 30,732.00 | 1,137 |
| 11th Dec 2025 (Thu) | 30,170.00 | 30,304.00 | 30,170.00 | 30,355.00 | 1,148 |
| 10th Dec 2025 (Wed) | 30,199.00 | 30,199.00 | 30,140.00 | 30,147.50 | 1,425 |
| 9th Dec 2025 (Tue) | 30,040.00 | 30,264.00 | 30,040.00 | 30,281.00 | 316 |
| 8th Dec 2025 (Mon) | 30,238.00 | 30,267.00 | 30,238.00 | 30,150.50 | 233 |
| 5th Dec 2025 (Fri) | 30,292.00 | 30,390.00 | 30,267.00 | 30,283.00 | 1,023 |
| 4th Dec 2025 (Thu) | 30,080.00 | 30,115.00 | 30,025.00 | 30,212.50 | 4,177 |
| 3rd Dec 2025 (Wed) | 30,392.00 | 30,404.00 | 30,300.00 | 30,249.00 | 1,252 |
| 2nd Dec 2025 (Tue) | 30,440.00 | 30,595.00 | 30,359.00 | 30,294.00 | 98 |
| 1st Dec 2025 (Mon) | 30,740.00 | 30,825.00 | 30,610.00 | 30,679.50 | 450 |
| 28th Nov 2025 (Fri) | 30,210.00 | 30,550.00 | 30,140.00 | 30,425.50 | 439 |
| 27th Nov 2025 (Thu) | 30,064.00 | 30,118.00 | 29,992.00 | 29,992.50 | 318 |
| 26th Nov 2025 (Wed) | 30,253.00 | 30,364.00 | 30,080.00 | 30,113.00 | 1,299 |
| 25th Nov 2025 (Tue) | 30,062.00 | 30,186.00 | 29,888.00 | 30,049.50 | 431 |
| 24th Nov 2025 (Mon) | 29,697.00 | 29,942.00 | 29,695.00 | 29,892.00 | 87 |
| 21st Nov 2025 (Fri) | 29,195.00 | 29,835.00 | 29,195.00 | 29,756.50 | 1,161 |
| 20th Nov 2025 (Thu) | 29,800.00 | 29,866.00 | 29,800.00 | 29,717.00 | 83 |
| 19th Nov 2025 (Wed) | 29,509.00 | 30,040.00 | 29,509.00 | 29,812.50 | 75 |
| 18th Nov 2025 (Tue) | 29,208.00 | 29,620.00 | 29,208.00 | 29,605.50 | 139 |
| 17th Nov 2025 (Mon) | 29,710.00 | 29,710.00 | 29,479.00 | 29,556.00 | 94 |
| 14th Nov 2025 (Fri) | 30,460.00 | 30,460.00 | 29,377.00 | 29,828.00 | 147 |
| 13th Nov 2025 (Thu) | 30,782.00 | 30,855.00 | 30,504.00 | 30,495.50 | 456 |
| 12th Nov 2025 (Wed) | 29,972.00 | 30,463.00 | 29,972.00 | 30,510.50 | 562 |
| 11th Nov 2025 (Tue) | 30,130.00 | 30,205.00 | 29,855.00 | 29,854.00 | 113 |
| 10th Nov 2025 (Mon) | 29,680.00 | 29,771.00 | 29,644.00 | 29,763.50 | 222 |