| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34,128.00 | 34,470.00 | 34,128.00 | 34,710.50 | 287 |
| 5th Feb 2026 (Thu) | 34,480.00 | 34,480.00 | 33,874.00 | 34,249.50 | 733 |
| 4th Feb 2026 (Wed) | 35,027.00 | 35,230.00 | 34,272.00 | 34,490.00 | 1,087 |
| 3rd Feb 2026 (Tue) | 34,410.00 | 34,592.00 | 34,377.00 | 34,736.00 | 1,602 |
| 2nd Feb 2026 (Mon) | 32,341.00 | 33,445.00 | 32,098.00 | 32,733.00 | 3,393 |
| 30th Jan 2026 (Fri) | 35,952.00 | 35,952.00 | 34,600.00 | 34,827.00 | 3,928 |
| 29th Jan 2026 (Thu) | 38,230.00 | 38,250.00 | 35,802.00 | 36,636.00 | 4,740 |
| 28th Jan 2026 (Wed) | 36,700.00 | 36,715.00 | 36,515.00 | 36,715.50 | 2,946 |
| 27th Jan 2026 (Tue) | 35,579.00 | 35,614.00 | 35,158.00 | 35,425.00 | 1,863 |
| 26th Jan 2026 (Mon) | 35,673.00 | 35,689.00 | 35,449.00 | 35,428.50 | 1,324 |
| 23rd Jan 2026 (Fri) | 35,034.00 | 35,109.00 | 34,757.00 | 35,126.00 | 2,094 |
| 22nd Jan 2026 (Thu) | 34,415.00 | 34,572.00 | 34,280.00 | 34,568.50 | 1,148 |
| 21st Jan 2026 (Wed) | 34,554.00 | 34,722.00 | 34,314.00 | 34,462.50 | 3,526 |
| 20th Jan 2026 (Tue) | 33,468.00 | 33,682.00 | 33,468.00 | 33,684.50 | 347 |
| 19th Jan 2026 (Mon) | 33,341.00 | 33,343.00 | 33,258.00 | 33,278.00 | 862 |
| 16th Jan 2026 (Fri) | 32,911.00 | 32,925.00 | 32,507.00 | 32,819.50 | 352 |
| 15th Jan 2026 (Thu) | 32,752.00 | 32,982.00 | 32,750.00 | 32,943.00 | 246 |
| 14th Jan 2026 (Wed) | 32,954.00 | 32,980.00 | 32,810.00 | 32,872.50 | 833 |
| 13th Jan 2026 (Tue) | 32,563.00 | 32,880.00 | 32,563.00 | 32,751.00 | 458 |
| 12th Jan 2026 (Mon) | 32,617.00 | 32,730.00 | 32,565.00 | 32,823.50 | 702 |
| 9th Jan 2026 (Fri) | 31,888.00 | 32,190.00 | 31,875.00 | 32,134.50 | 2,213 |
| 8th Jan 2026 (Thu) | 31,530.00 | 31,706.00 | 31,495.00 | 31,721.50 | 1,098 |
| 7th Jan 2026 (Wed) | 31,692.00 | 31,730.00 | 31,500.00 | 31,655.00 | 779 |
| 6th Jan 2026 (Tue) | 31,490.00 | 31,765.00 | 31,430.00 | 31,781.00 | 198 |
| 5th Jan 2026 (Mon) | 31,516.00 | 31,574.00 | 31,440.00 | 31,435.50 | 1,313 |
| 2nd Jan 2026 (Fri) | 31,123.00 | 31,170.00 | 30,761.00 | 30,646.00 | 250 |
| 1st Jan 2026 (Thu) | 30,624.00 | 30,624.00 | 30,624.00 | 30,624.00 | 0 |
| 31st Dec 2025 (Wed) | 30,804.00 | 30,804.00 | 30,697.00 | 30,624.00 | 649 |
| 30th Dec 2025 (Tue) | 30,969.00 | 31,073.00 | 30,880.00 | 31,024.00 | 1,436 |
| 29th Dec 2025 (Mon) | 31,724.00 | 31,811.00 | 30,553.00 | 30,740.50 | 1,898 |
| 26th Dec 2025 (Fri) | 31,752.00 | 31,752.00 | 31,752.00 | 31,752.00 | 0 |
| 25th Dec 2025 (Thu) | 31,752.00 | 31,752.00 | 31,752.00 | 31,752.00 | 0 |
| 24th Dec 2025 (Wed) | 31,730.00 | 31,770.00 | 31,730.00 | 31,752.00 | 308 |
| 23rd Dec 2025 (Tue) | 31,810.00 | 31,840.00 | 31,529.00 | 31,654.00 | 1,535 |
| 22nd Dec 2025 (Mon) | 31,445.00 | 31,500.00 | 31,367.00 | 31,561.00 | 5,083 |
| 19th Dec 2025 (Fri) | 31,193.50 | 31,193.50 | 31,089.50 | 31,089.50 | 843 |
| 18th Dec 2025 (Thu) | 30,996.00 | 30,996.00 | 30,996.00 | 31,193.50 | 827 |
| 17th Dec 2025 (Wed) | 31,008.00 | 31,114.00 | 30,883.00 | 30,909.50 | 1,791 |
| 16th Dec 2025 (Tue) | 30,673.00 | 30,818.00 | 30,483.00 | 30,693.00 | 2,545 |
| 15th Dec 2025 (Mon) | 31,076.00 | 31,087.00 | 30,719.00 | 30,715.00 | 600 |
| 12th Dec 2025 (Fri) | 30,708.00 | 31,077.00 | 30,708.00 | 30,732.00 | 1,137 |
| 11th Dec 2025 (Thu) | 30,170.00 | 30,304.00 | 30,170.00 | 30,355.00 | 1,148 |
| 10th Dec 2025 (Wed) | 30,199.00 | 30,199.00 | 30,140.00 | 30,147.50 | 1,425 |
| 9th Dec 2025 (Tue) | 30,040.00 | 30,264.00 | 30,040.00 | 30,281.00 | 316 |
| 8th Dec 2025 (Mon) | 30,238.00 | 30,267.00 | 30,238.00 | 30,150.50 | 233 |