| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23,110.00 | 23,200.00 | 23,072.00 | 23,081.50 | 9,038 |
| 1st Apr 2025 (Tue) | 23,228.00 | 23,270.00 | 23,177.00 | 23,165.50 | 1,167 |
| 31st Mar 2025 (Mon) | 23,059.00 | 23,170.00 | 22,982.00 | 23,136.50 | 816 |
| 28th Mar 2025 (Fri) | 22,729.00 | 22,843.00 | 22,729.00 | 22,798.50 | 178 |
| 27th Mar 2025 (Thu) | 22,529.00 | 22,620.00 | 22,514.00 | 22,565.00 | 132 |
| 26th Mar 2025 (Wed) | 22,500.00 | 22,500.00 | 22,500.00 | 22,425.50 | 83 |
| 25th Mar 2025 (Tue) | 22,450.00 | 22,450.00 | 22,306.00 | 22,350.50 | 47 |
| 24th Mar 2025 (Mon) | 22,404.00 | 22,404.00 | 22,390.00 | 22,345.00 | 94 |
| 21st Mar 2025 (Fri) | 22,450.00 | 22,479.00 | 22,255.00 | 22,370.50 | 501 |
| 20th Mar 2025 (Thu) | 22,451.00 | 22,451.00 | 22,392.00 | 22,451.00 | 503 |
| 19th Mar 2025 (Wed) | 22,398.00 | 22,435.00 | 22,380.00 | 22,414.50 | 696 |
| 18th Mar 2025 (Tue) | 22,413.00 | 22,413.00 | 22,396.00 | 22,373.00 | 5 |
| 17th Mar 2025 (Mon) | 22,115.00 | 22,115.00 | 22,115.00 | 22,104.00 | 10 |
| 14th Mar 2025 (Fri) | 22,145.00 | 22,145.00 | 22,128.00 | 22,142.50 | 21 |
| 13th Mar 2025 (Thu) | 21,772.00 | 21,842.00 | 21,772.00 | 22,043.00 | 374 |
| 12th Mar 2025 (Wed) | 21,618.00 | 21,626.00 | 21,560.00 | 21,687.50 | 18 |
| 11th Mar 2025 (Tue) | 21,553.00 | 21,626.00 | 21,538.00 | 21,587.00 | 73 |
| 10th Mar 2025 (Mon) | 21,599.00 | 21,599.00 | 21,559.00 | 21,569.00 | 118 |
| 7th Mar 2025 (Fri) | 21,640.00 | 21,640.00 | 21,640.00 | 21,635.50 | 4 |
| 6th Mar 2025 (Thu) | 21,544.00 | 21,675.00 | 21,518.00 | 21,653.50 | 487 |
| 5th Mar 2025 (Wed) | 21,791.00 | 21,795.00 | 21,664.00 | 21,795.00 | 108 |
| 4th Mar 2025 (Tue) | 21,853.00 | 21,997.00 | 21,853.00 | 21,914.00 | 339 |
| 3rd Mar 2025 (Mon) | 21,763.00 | 21,763.00 | 21,705.00 | 21,769.50 | 24 |
| 28th Feb 2025 (Fri) | 21,755.00 | 21,765.00 | 21,523.00 | 21,669.50 | 335 |
| 27th Feb 2025 (Thu) | 21,780.00 | 21,862.00 | 21,770.00 | 21,805.00 | 297 |
| 26th Feb 2025 (Wed) | 22,093.00 | 22,093.00 | 22,051.00 | 21,957.50 | 22 |
| 25th Feb 2025 (Tue) | 22,250.00 | 22,320.00 | 21,989.00 | 21,910.50 | 105 |
| 24th Feb 2025 (Mon) | 22,309.00 | 22,366.00 | 22,300.00 | 22,291.00 | 35 |
| 21st Feb 2025 (Fri) | 22,102.00 | 22,222.00 | 22,102.00 | 22,238.50 | 150 |
| 20th Feb 2025 (Thu) | 22,447.00 | 22,447.00 | 22,251.00 | 22,309.00 | 346 |
| 19th Feb 2025 (Wed) | 22,363.00 | 22,363.00 | 22,329.00 | 22,301.00 | 7 |
| 18th Feb 2025 (Tue) | 22,227.00 | 22,227.00 | 22,227.00 | 22,230.50 | 2 |
| 17th Feb 2025 (Mon) | 22,079.00 | 22,079.00 | 22,013.00 | 22,011.00 | 333 |
| 14th Feb 2025 (Fri) | 22,352.00 | 22,352.00 | 21,984.00 | 21,985.00 | 622 |
| 13th Feb 2025 (Thu) | 22,328.00 | 22,384.00 | 22,294.00 | 22,293.50 | 75 |
| 12th Feb 2025 (Wed) | 22,248.00 | 22,364.00 | 22,161.00 | 22,334.50 | 113 |
| 11th Feb 2025 (Tue) | 22,601.00 | 22,601.00 | 22,298.00 | 22,423.00 | 693 |
| 10th Feb 2025 (Mon) | 22,370.00 | 22,507.00 | 22,370.00 | 22,475.00 | 841 |
| 7th Feb 2025 (Fri) | 22,055.00 | 22,267.00 | 22,014.00 | 22,166.50 | 1,620 |
| 6th Feb 2025 (Thu) | 21,930.00 | 22,211.00 | 21,909.00 | 21,943.50 | 1,701 |
| 5th Feb 2025 (Wed) | 21,958.00 | 22,046.00 | 21,880.00 | 21,954.50 | 1,469 |
| 4th Feb 2025 (Tue) | 21,749.00 | 21,867.00 | 21,692.00 | 21,806.50 | 1,098 |
| 3rd Feb 2025 (Mon) | 21,786.00 | 21,950.00 | 21,751.00 | 21,777.50 | 1,080 |