| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 24,076.00 | 24,105.00 | 24,069.00 | 24,097.00 | 193 |
| 7th May 2025 (Wed) | 24,313.00 | 24,351.00 | 24,284.00 | 24,292.00 | 35 |
| 6th May 2025 (Tue) | 24,234.00 | 24,300.00 | 24,176.00 | 24,326.00 | 75 |
| 5th May 2025 (Mon) | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0 |
| 2nd May 2025 (Fri) | 23,390.00 | 23,497.00 | 23,320.00 | 23,417.00 | 325 |
| 1st May 2025 (Thu) | 23,293.00 | 23,293.00 | 22,780.00 | 23,164.50 | 829 |
| 30th Apr 2025 (Wed) | 23,619.00 | 23,750.00 | 23,497.00 | 23,682.50 | 709 |
| 29th Apr 2025 (Tue) | 23,670.00 | 23,876.00 | 23,652.00 | 23,666.00 | 269 |
| 28th Apr 2025 (Mon) | 23,585.00 | 23,840.00 | 23,585.00 | 23,940.00 | 289 |
| 25th Apr 2025 (Fri) | 23,814.00 | 23,814.00 | 23,582.00 | 23,703.00 | 317 |
| 24th Apr 2025 (Thu) | 24,054.00 | 24,054.00 | 23,875.00 | 23,927.50 | 62 |
| 23rd Apr 2025 (Wed) | 23,745.00 | 23,970.00 | 23,550.00 | 23,621.50 | 1,429 |
| 22nd Apr 2025 (Tue) | 24,854.00 | 24,854.00 | 24,493.00 | 24,432.50 | 950 |
| 21st Apr 2025 (Mon) | 23,821.00 | 23,821.00 | 23,821.00 | 23,821.00 | 0 |
| 18th Apr 2025 (Fri) | 23,821.00 | 23,821.00 | 23,821.00 | 23,821.00 | 0 |
| 17th Apr 2025 (Thu) | 24,103.00 | 24,152.00 | 23,799.00 | 23,821.00 | 215 |
| 16th Apr 2025 (Wed) | 23,759.00 | 23,976.00 | 23,759.00 | 23,999.00 | 351 |
| 15th Apr 2025 (Tue) | 23,417.00 | 23,429.00 | 23,277.00 | 23,317.50 | 82 |
| 14th Apr 2025 (Mon) | 23,483.00 | 23,535.00 | 23,299.00 | 23,289.50 | 135 |
| 11th Apr 2025 (Fri) | 23,530.00 | 23,787.00 | 23,504.00 | 23,777.50 | 667 |
| 10th Apr 2025 (Thu) | 23,215.00 | 23,423.00 | 23,209.00 | 23,422.50 | 232 |
| 9th Apr 2025 (Wed) | 22,752.00 | 23,157.00 | 22,752.00 | 23,110.00 | 866 |
| 8th Apr 2025 (Tue) | 22,585.00 | 22,624.00 | 22,551.00 | 22,574.50 | 242 |
| 7th Apr 2025 (Mon) | 22,480.00 | 22,738.00 | 22,379.00 | 22,466.50 | 1,163 |
| 4th Apr 2025 (Fri) | 22,746.00 | 22,999.00 | 22,420.00 | 22,421.00 | 446 |
| 3rd Apr 2025 (Thu) | 22,841.00 | 22,841.00 | 22,316.00 | 22,666.00 | 1,097 |
| 2nd Apr 2025 (Wed) | 23,110.00 | 23,200.00 | 23,072.00 | 23,081.50 | 9,038 |
| 1st Apr 2025 (Tue) | 23,228.00 | 23,270.00 | 23,177.00 | 23,165.50 | 1,167 |
| 31st Mar 2025 (Mon) | 23,059.00 | 23,170.00 | 22,982.00 | 23,136.50 | 816 |
| 28th Mar 2025 (Fri) | 22,729.00 | 22,843.00 | 22,729.00 | 22,798.50 | 178 |
| 27th Mar 2025 (Thu) | 22,529.00 | 22,620.00 | 22,514.00 | 22,565.00 | 132 |
| 26th Mar 2025 (Wed) | 22,500.00 | 22,500.00 | 22,500.00 | 22,425.50 | 83 |
| 25th Mar 2025 (Tue) | 22,450.00 | 22,450.00 | 22,306.00 | 22,350.50 | 47 |
| 24th Mar 2025 (Mon) | 22,404.00 | 22,404.00 | 22,390.00 | 22,345.00 | 94 |
| 21st Mar 2025 (Fri) | 22,450.00 | 22,479.00 | 22,255.00 | 22,370.50 | 501 |
| 20th Mar 2025 (Thu) | 22,451.00 | 22,451.00 | 22,392.00 | 22,451.00 | 503 |
| 19th Mar 2025 (Wed) | 22,398.00 | 22,435.00 | 22,380.00 | 22,414.50 | 696 |
| 18th Mar 2025 (Tue) | 22,413.00 | 22,413.00 | 22,396.00 | 22,373.00 | 5 |
| 17th Mar 2025 (Mon) | 22,115.00 | 22,115.00 | 22,115.00 | 22,104.00 | 10 |
| 14th Mar 2025 (Fri) | 22,145.00 | 22,145.00 | 22,128.00 | 22,142.50 | 21 |
| 13th Mar 2025 (Thu) | 21,772.00 | 21,842.00 | 21,772.00 | 22,043.00 | 374 |
| 12th Mar 2025 (Wed) | 21,618.00 | 21,626.00 | 21,560.00 | 21,687.50 | 18 |
| 11th Mar 2025 (Tue) | 21,553.00 | 21,626.00 | 21,538.00 | 21,587.00 | 73 |
| 10th Mar 2025 (Mon) | 21,599.00 | 21,599.00 | 21,559.00 | 21,569.00 | 118 |