| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $448.02 | Automatic Execution |
11:19:32 - 19-Mar-26 |
| Sell* | 10 | $448.02 | Automatic Execution |
11:19:32 - 19-Mar-26 |
| Sell* | 10 | $448.03 | Automatic Execution |
11:19:32 - 19-Mar-26 |
| Sell* | 10 | $448.52 | Automatic Execution |
11:12:39 - 19-Mar-26 |
| Sell* | 10 | $448.53 | Automatic Execution |
11:12:39 - 19-Mar-26 |
| Sell* | 42 | $448.58 | Automatic Execution |
11:02:06 - 19-Mar-26 |
| Sell* | 10 | $448.58 | Automatic Execution |
11:02:06 - 19-Mar-26 |
| Buy* | 230 | $447.55 | Automatic Execution |
10:55:06 - 19-Mar-26 |
| Buy* | 10 | $447.46 | Automatic Execution |
10:55:06 - 19-Mar-26 |
| Buy* | 10 | $447.45 | Automatic Execution |
10:55:06 - 19-Mar-26 |
| Buy* | 59 | $448.25 | Automatic Execution |
10:33:01 - 19-Mar-26 |
| Buy* | 10 | $447.07 | Automatic Execution |
10:31:38 - 19-Mar-26 |
| Buy* | 10 | $449.16 | Automatic Execution |
10:17:42 - 19-Mar-26 |
| Buy* | 10 | $449.15 | Automatic Execution |
10:17:42 - 19-Mar-26 |
| Sell* | 30 | $449.98 | Automatic Execution |
09:51:13 - 19-Mar-26 |
| Sell* | 50 | $450.42 | Automatic Execution |
09:41:39 - 19-Mar-26 |
| Sell* | 10 | $450.47 | Automatic Execution |
09:41:39 - 19-Mar-26 |
| Sell* | 10 | $450.48 | Automatic Execution |
09:41:39 - 19-Mar-26 |
| Sell* | 10 | $449.09 | Automatic Execution |
09:15:58 - 19-Mar-26 |
| Buy* | 150 | $449.50 | Automatic Execution |
09:11:13 - 19-Mar-26 |
| Sell* | 3 | $450.347 | Ordinary |
09:05:00 - 19-Mar-26 |
| Unknown* | 0 | $450.35 | SI Trade |
08:55:47 - 19-Mar-26 |
| Buy* | 1 | $450.35 | Automatic Execution |
08:55:47 - 19-Mar-26 |
| Unknown* | 0 | $450.32 | SI Trade |
08:55:46 - 19-Mar-26 |
| Unknown* | 0 | $450.83 | SI Trade |
08:49:25 - 19-Mar-26 |
| Sell* | 10 | $450.2948 | Ordinary |
08:47:52 - 19-Mar-26 |
| Sell* | 6 | $448.0952 | Ordinary |
08:44:51 - 19-Mar-26 |
| Unknown* | 0 | $451.09 | SI Trade |
08:32:55 - 19-Mar-26 |
| Unknown* | 0 | $451.96 | SI Trade |
08:26:10 - 19-Mar-26 |
| Sell* | 47 | $452.14 | Automatic Execution |
08:25:17 - 19-Mar-26 |
| Unknown* | 0 | $452.23 | SI Trade |
08:22:01 - 19-Mar-26 |
| Unknown* | 0 | $449.96 | SI Trade |
08:14:09 - 19-Mar-26 |
| Sell* | 10 | $450.00 | Automatic Execution |
08:14:09 - 19-Mar-26 |
| Sell* | 2 | $450.00 | Automatic Execution |
08:14:09 - 19-Mar-26 |
| Buy* | 3 | $451.19 | Automatic Execution |
08:11:00 - 19-Mar-26 |
| Sell* | 2 | $451.1156 | Ordinary |
08:10:58 - 19-Mar-26 |
| Sell* | 150 | $451.05589 | SI Trade |
08:08:15 - 19-Mar-26 |
| Buy* | 2 | $453.35 | Automatic Execution |
08:03:10 - 19-Mar-26 |
| Buy* | 2 | $453.04 | Automatic Execution |
08:02:44 - 19-Mar-26 |
| Sell* | 2 | $452.14 | Automatic Execution |
08:01:50 - 19-Mar-26 |
| Buy* | 6 | $466.14 | Suspected BUY Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 2 | $466.76 | Automatic Execution |
16:28:52 - 18-Mar-26 |
| Buy* | 190 | $464.81 | Automatic Execution |
15:50:12 - 18-Mar-26 |
| Sell* | 10 | $464.81 | Automatic Execution |
15:50:12 - 18-Mar-26 |
| Buy* | 2 | $465.54 | Automatic Execution |
15:43:08 - 18-Mar-26 |
| Buy* | 1,344 | $464.42 | Automatic Execution |
14:39:57 - 18-Mar-26 |
| Sell* | 56 | $464.65 | Automatic Execution |
14:39:57 - 18-Mar-26 |
| Buy* | 10 | $464.59 | Automatic Execution |
14:36:44 - 18-Mar-26 |
| Sell* | 8 | $466.00 | Automatic Execution |
14:18:34 - 18-Mar-26 |
| Sell* | 144 | $466.16 | Automatic Execution |
14:16:33 - 18-Mar-26 |
| Sell* | 10 | $466.32 | Automatic Execution |
14:16:33 - 18-Mar-26 |
| Sell* | 56 | $466.32 | Automatic Execution |
14:16:33 - 18-Mar-26 |
| Sell* | 10 | $466.33 | Automatic Execution |
14:16:33 - 18-Mar-26 |
| Buy* | 9 | $468.01 | Automatic Execution |
14:09:01 - 18-Mar-26 |
| Buy* | 61 | $468.01 | Automatic Execution |
14:09:01 - 18-Mar-26 |
| Buy* | 51 | $468.01 | Automatic Execution |
14:09:01 - 18-Mar-26 |
| Buy* | 10 | $468.02 | Automatic Execution |
14:09:01 - 18-Mar-26 |
| Buy* | 10 | $468.01 | Automatic Execution |
14:09:01 - 18-Mar-26 |
| Buy* | 3 | $464.85 | Automatic Execution |
13:38:02 - 18-Mar-26 |
| Buy* | 2 | $464.86 | Automatic Execution |
13:24:24 - 18-Mar-26 |
| Buy* | 10 | $464.82 | Automatic Execution |
13:24:24 - 18-Mar-26 |
| Buy* | 10 | $464.81 | Automatic Execution |
13:24:24 - 18-Mar-26 |
| Sell* | 10 | $464.59 | Automatic Execution |
13:00:55 - 18-Mar-26 |
| Unknown* | 0 | $464.99 | SI Trade |
13:00:53 - 18-Mar-26 |
| Sell* | 6 | $466.86 | Automatic Execution |
12:37:55 - 18-Mar-26 |
| Sell* | 77 | $467.87 | Automatic Execution |
12:32:04 - 18-Mar-26 |
| Sell* | 10 | $467.95 | Automatic Execution |
12:32:04 - 18-Mar-26 |
| Sell* | 10 | $467.96 | Automatic Execution |
12:32:04 - 18-Mar-26 |
| Unknown* | 0 | $470.00 | SI Trade |
12:09:02 - 18-Mar-26 |
| Sell* | 11 | $470.50 | Automatic Execution |
12:07:13 - 18-Mar-26 |
| Sell* | 10 | $471.61 | SI Trade |
11:48:02 - 18-Mar-26 |
| Unknown* | 0 | $473.66 | SI Trade |
11:36:25 - 18-Mar-26 |
| Buy* | 75 | $475.60 | Automatic Execution |
11:22:37 - 18-Mar-26 |
| Buy* | 10 | $475.56 | Automatic Execution |
11:22:37 - 18-Mar-26 |
| Buy* | 10 | $475.55 | Automatic Execution |
11:22:37 - 18-Mar-26 |
| Sell* | 39 | $475.26 | Automatic Execution |
11:22:34 - 18-Mar-26 |
| Sell* | 10 | $475.26 | Automatic Execution |
11:22:34 - 18-Mar-26 |
| Sell* | 75 | $474.45 | Automatic Execution |
11:03:47 - 18-Mar-26 |
| Unknown* | 0 | $474.81 | SI Trade |
10:35:38 - 18-Mar-26 |
| Sell* | 10 | $475.00 | Automatic Execution |
10:35:37 - 18-Mar-26 |
| Sell* | 10 | $477.03 | Automatic Execution |
10:20:14 - 18-Mar-26 |
| Sell* | 10 | $477.04 | Automatic Execution |
10:20:14 - 18-Mar-26 |
| Unknown* | 0 | $477.36 | SI Trade |
09:29:29 - 18-Mar-26 |
| Unknown* | 0 | $477.79 | SI Trade |
15:54:40 - 17-Mar-26 |
| Sell* | 3 | $476.00 | Automatic Execution |
15:41:37 - 17-Mar-26 |
| Unknown* | 0 | $476.10 | SI Trade |
15:40:49 - 17-Mar-26 |
| Buy* | 1 | $477.31 | Automatic Execution |
15:34:47 - 17-Mar-26 |
| Buy* | 10 | $478.89 | Automatic Execution |
15:24:48 - 17-Mar-26 |
| Buy* | 9 | $480.66 | Automatic Execution |
13:34:18 - 17-Mar-26 |
| Buy* | 10 | $480.65 | Automatic Execution |
13:34:18 - 17-Mar-26 |
| Sell* | 2 | $479.00 | Automatic Execution |
11:26:55 - 17-Mar-26 |
| Buy* | 8 | $479.53 | Automatic Execution |
09:51:33 - 17-Mar-26 |
| Buy* | 122 | $479.76 | Automatic Execution |
09:12:17 - 17-Mar-26 |
| Sell* | 10 | $479.76 | Automatic Execution |
09:12:17 - 17-Mar-26 |
| Sell* | 10 | $479.77 | Automatic Execution |
09:12:16 - 17-Mar-26 |
| Sell* | 10 | $480.40 | Automatic Execution |
08:19:22 - 17-Mar-26 |
| Sell* | 1 | $477.80 | Automatic Execution |
16:11:46 - 16-Mar-26 |
| Unknown* | 0 | $477.16 | SI Trade |
16:05:11 - 16-Mar-26 |
| Unknown* | 0 | $477.16 | SI Trade |
16:05:10 - 16-Mar-26 |
| Buy* | 1 | $477.16 | Automatic Execution |
16:05:10 - 16-Mar-26 |
| Buy* | 4 | $477.16 | Automatic Execution |
16:05:10 - 16-Mar-26 |
| Unknown* | 0 | $477.0168 | OTC Trade |
16:00:33 - 16-Mar-26 |
| Unknown* | 0 | $477.0645 | OTC Trade |
16:00:33 - 16-Mar-26 |
| Buy* | 10 | $477.30 | Automatic Execution |
15:11:10 - 16-Mar-26 |
| Buy* | 2 | $477.96 | Automatic Execution |
15:09:52 - 16-Mar-26 |
| Sell* | 130 | $481.00 | Automatic Execution |
14:13:50 - 16-Mar-26 |
| Buy* | 1 | $480.97 | Automatic Execution |
13:35:11 - 16-Mar-26 |
| Buy* | 1 | $480.97 | Automatic Execution |
13:35:11 - 16-Mar-26 |
| Buy* | 1 | $480.97 | Automatic Execution |
13:35:11 - 16-Mar-26 |
| Unknown* | 0 | $480.42 | SI Trade |
12:36:10 - 16-Mar-26 |
| Sell* | 5 | $478.18 | Automatic Execution |
11:53:57 - 16-Mar-26 |
| Buy* | 70 | $477.68 | Automatic Execution |
11:03:50 - 16-Mar-26 |
| Buy* | 88 | $477.94 | Automatic Execution |
10:51:50 - 16-Mar-26 |
| Buy* | 10 | $477.84 | Automatic Execution |
10:51:50 - 16-Mar-26 |
| Buy* | 10 | $477.83 | Automatic Execution |
10:51:50 - 16-Mar-26 |
| Sell* | 10 | $477.45 | Automatic Execution |
10:51:46 - 16-Mar-26 |
| Sell* | 15 | $477.45 | Automatic Execution |
10:51:46 - 16-Mar-26 |
| Buy* | 50 | $476.80 | Automatic Execution |
10:26:20 - 16-Mar-26 |
| Buy* | 2 | $475.41 | Automatic Execution |
10:01:21 - 16-Mar-26 |
| Sell* | 100 | $476.14598 | Ordinary |
09:53:41 - 16-Mar-26 |
| Sell* | 4 | $476.31 | Automatic Execution |
09:51:07 - 16-Mar-26 |
| Sell* | 12 | $476.38 | Automatic Execution |
09:51:07 - 16-Mar-26 |
| Sell* | 14 | $476.39 | Automatic Execution |
09:51:07 - 16-Mar-26 |
| Sell* | 15 | $476.45 | Automatic Execution |
09:51:07 - 16-Mar-26 |
| Buy* | 1 | $476.67 | Automatic Execution |
09:44:38 - 16-Mar-26 |
| Buy* | 1 | $476.61 | Automatic Execution |
09:44:37 - 16-Mar-26 |
| Unknown* | 0 | $476.5458 | OTC Trade |
09:44:34 - 16-Mar-26 |
| Unknown* | 0 | $476.5791 | OTC Trade |
09:44:34 - 16-Mar-26 |
| Sell* | 56 | $476.95 | Automatic Execution |
08:15:43 - 16-Mar-26 |
| Unknown* | 0 | $478.11 | SI Trade |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | $477.93 | SI Trade |
08:00:25 - 16-Mar-26 |
| Unknown* | 0 | $477.93 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $477.93 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $477.93 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $477.93 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $477.93 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $477.93 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $477.93 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $477.93 | SI Trade |
08:00:17 - 16-Mar-26 |
| Buy* | 2 | $481.78 | Automatic Execution |
16:28:56 - 13-Mar-26 |
| Buy* | 2 | $481.59 | Automatic Execution |
16:23:09 - 13-Mar-26 |
| Buy* | 6 | $481.06 | Automatic Execution |
16:15:43 - 13-Mar-26 |
| Buy* | 838 | $481.70 | Automatic Execution |
16:12:51 - 13-Mar-26 |
| Buy* | 98 | $481.70 | Automatic Execution |
16:12:51 - 13-Mar-26 |
| Buy* | 1,046 | $481.70 | Automatic Execution |
16:12:51 - 13-Mar-26 |
| Buy* | 59 | $481.70 | Automatic Execution |
16:12:49 - 13-Mar-26 |
| Buy* | 10 | $482.38 | Automatic Execution |
15:57:02 - 13-Mar-26 |
| Buy* | 10 | $482.37 | Automatic Execution |
15:57:02 - 13-Mar-26 |
| Unknown* | 0 | $483.15 | SI Trade |
15:48:13 - 13-Mar-26 |
| Sell* | 56 | $482.74 | Automatic Execution |
15:42:19 - 13-Mar-26 |
| Sell* | 10 | $482.81 | Automatic Execution |
15:42:19 - 13-Mar-26 |
| Buy* | 6 | $483.82 | Automatic Execution |
15:25:55 - 13-Mar-26 |
| Buy* | 2 | $484.53 | Automatic Execution |
15:19:01 - 13-Mar-26 |
| Unknown* | 0 | $484.77 | SI Trade |
15:15:17 - 13-Mar-26 |
| Buy* | 2 | $484.77 | Automatic Execution |
15:15:17 - 13-Mar-26 |
| Buy* | 10 | $481.86 | Automatic Execution |
14:56:44 - 13-Mar-26 |
| Sell* | 70 | $488.21 | Automatic Execution |
13:55:23 - 13-Mar-26 |
| Buy* | 387 | $489.00 | Automatic Execution |
13:45:17 - 13-Mar-26 |
| Buy* | 13 | $489.00 | Automatic Execution |
13:45:06 - 13-Mar-26 |
| Sell* | 2 | $489.41 | Automatic Execution |
13:01:34 - 13-Mar-26 |
| Sell* | 10 | $489.42 | Automatic Execution |
13:01:34 - 13-Mar-26 |
| Buy* | 10 | $489.14 | Automatic Execution |
12:39:42 - 13-Mar-26 |
| Sell* | 320 | $487.21404 | Ordinary |
11:55:16 - 13-Mar-26 |
| Unknown* | 0 | $486.8606 | OTC Trade |
11:14:16 - 13-Mar-26 |
| Buy* | 4 | $486.74 | Automatic Execution |
10:40:39 - 13-Mar-26 |
| Sell* | 14 | $486.19 | Automatic Execution |
10:32:17 - 13-Mar-26 |
| Sell* | 4 | $486.21 | Automatic Execution |
10:31:57 - 13-Mar-26 |
| Unknown* | 0 | $487.12 | SI Trade |
10:20:44 - 13-Mar-26 |
| Sell* | 99 | $486.60 | SI Trade |
10:13:18 - 13-Mar-26 |
| Sell* | 4 | $486.18 | Automatic Execution |
09:41:48 - 13-Mar-26 |
| Sell* | 5 | $486.19 | Automatic Execution |
09:41:37 - 13-Mar-26 |
| Sell* | 10 | $486.26 | Automatic Execution |
09:41:37 - 13-Mar-26 |
| Unknown* | 0 | $487.09 | SI Trade |
09:02:49 - 13-Mar-26 |
| Sell* | 8 | $485.90 | Automatic Execution |
08:38:20 - 13-Mar-26 |
| Unknown* | 0 | $484.82 | SI Trade |
08:27:37 - 13-Mar-26 |
| Sell* | 4 | $485.33 | Automatic Execution |
08:14:30 - 13-Mar-26 |
| Unknown* | 0 | $484.64 | SI Trade |
08:06:40 - 13-Mar-26 |
| Unknown* | 0 | $484.68 | SI Trade |
08:06:12 - 13-Mar-26 |
| Sell* | 53 | $485.47561 | Ordinary |
08:02:17 - 13-Mar-26 |
| Sell* | 51 | $490.35 | Uncrossing Trade |
16:35:27 - 12-Mar-26 |
| Buy* | 39 | $490.12 | Automatic Execution |
16:13:41 - 12-Mar-26 |
| Sell* | 109 | $489.69 | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Sell* | 101 | $489.70 | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Sell* | 10 | $489.76 | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Sell* | 10 | $489.77 | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Buy* | 10 | $489.47 | Automatic Execution |
15:11:02 - 12-Mar-26 |
| Sell* | 101 | $491.54 | Automatic Execution |
14:56:52 - 12-Mar-26 |
| Sell* | 10 | $491.54 | Automatic Execution |
14:56:52 - 12-Mar-26 |
| Sell* | 10 | $491.55 | Automatic Execution |
14:56:52 - 12-Mar-26 |
| Unknown* | 0 | $492.67 | SI Trade |
14:46:28 - 12-Mar-26 |
| Sell* | 19 | $492.86 | Automatic Execution |
14:25:58 - 12-Mar-26 |
| Sell* | 1 | $492.86 | Automatic Execution |
13:49:15 - 12-Mar-26 |
| Sell* | 44 | $494.50 | Automatic Execution |
12:39:24 - 12-Mar-26 |
| Sell* | 36 | $494.50 | Automatic Execution |
12:39:24 - 12-Mar-26 |
| Unknown* | 0 | $495.4948 | OTC Trade |
11:06:06 - 12-Mar-26 |
| Buy* | 10 | $495.63 | Automatic Execution |
11:01:29 - 12-Mar-26 |
| Buy* | 10 | $495.57 | Automatic Execution |
10:44:11 - 12-Mar-26 |
| Buy* | 10 | $495.56 | Automatic Execution |
10:44:11 - 12-Mar-26 |
| Sell* | 10 | $495.12 | Automatic Execution |
08:29:02 - 12-Mar-26 |
| Sell* | 10 | $495.24 | Automatic Execution |
08:27:55 - 12-Mar-26 |