| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,065 | $472.12 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 130 | $472.48 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 10 | $472.14 | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 130 | $472.10 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 131 | $471.73 | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 10 | $471.26 | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 10 | $471.27 | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Buy* | 131 | $471.68 | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 112 | $472.11 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 10 | $472.09 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 10 | $472.08 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 131 | $471.88 | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Buy* | 122 | $472.03 | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Buy* | 10 | $472.02 | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Buy* | 132 | $472.46 | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 112 | $472.89 | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 10 | $472.89 | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 10 | $472.88 | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Sell* | 10 | $472.72 | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 132 | $472.86 | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 133 | $473.04 | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 112 | $472.58 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Buy* | 10 | $472.56 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Buy* | 10 | $472.55 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Buy* | 133 | $472.24 | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 123 | $472.39 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 10 | $472.38 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 76 | $472.70 | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Buy* | 10 | $472.69 | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Buy* | 133 | $473.10 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Buy* | 113 | $473.59 | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 10 | $473.58 | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 10 | $473.57 | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 222 | $473.11 | Automatic Execution |
16:12:14 - 06-Feb-26 |
| Sell* | 10 | $473.23 | Automatic Execution |
16:12:14 - 06-Feb-26 |
| Sell* | 10 | $473.24 | Automatic Execution |
16:12:14 - 06-Feb-26 |
| Buy* | 133 | $473.30 | Automatic Execution |
16:12:00 - 06-Feb-26 |
| Buy* | 123 | $473.34 | Automatic Execution |
16:11:00 - 06-Feb-26 |
| Buy* | 10 | $473.33 | Automatic Execution |
16:11:00 - 06-Feb-26 |
| Buy* | 10 | $472.91 | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Buy* | 10 | $472.90 | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Buy* | 133 | $473.09 | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Buy* | 123 | $473.20 | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 10 | $473.16 | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 133 | $473.46 | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Buy* | 124 | $473.37 | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Buy* | 10 | $473.36 | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Buy* | 5 | $473.28 | Automatic Execution |
16:04:37 - 06-Feb-26 |
| Buy* | 5 | $473.28 | Automatic Execution |
16:04:37 - 06-Feb-26 |
| Sell* | 10 | $473.27 | Automatic Execution |
16:04:01 - 06-Feb-26 |
| Buy* | 113 | $473.39 | Automatic Execution |
16:04:01 - 06-Feb-26 |
| Buy* | 10 | $473.36 | Automatic Execution |
16:04:01 - 06-Feb-26 |
| Buy* | 10 | $473.35 | Automatic Execution |
16:04:01 - 06-Feb-26 |
| Buy* | 133 | $473.46 | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 134 | $473.05 | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Buy* | 116 | $472.65 | Automatic Execution |
16:01:01 - 06-Feb-26 |
| Buy* | 10 | $472.58 | Automatic Execution |
16:01:01 - 06-Feb-26 |
| Buy* | 10 | $472.57 | Automatic Execution |
16:01:01 - 06-Feb-26 |
| Buy* | 113 | $472.60 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Buy* | 10 | $472.54 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Buy* | 10 | $472.53 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Buy* | 114 | $472.54 | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Buy* | 10 | $472.43 | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Buy* | 10 | $472.42 | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Buy* | 134 | $473.30 | Automatic Execution |
15:54:00 - 06-Feb-26 |
| Buy* | 133 | $473.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 134 | $473.33 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 212 | $473.10 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 10 | $472.85 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Buy* | 10 | $472.84 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Buy* | 114 | $472.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $472.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $472.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 134 | $473.18 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 113 | $473.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $473.02 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $473.01 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 134 | $472.97 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 115 | $472.30 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $472.21 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $472.20 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $472.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $472.84 | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Buy* | 10 | $472.83 | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Sell* | 10 | $472.79 | Automatic Execution |
15:43:33 - 06-Feb-26 |
| Buy* | 115 | $472.67 | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Buy* | 10 | $472.63 | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Buy* | 10 | $472.62 | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Buy* | 10 | $473.34 | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Sell* | 10 | $473.66 | Automatic Execution |
15:41:01 - 06-Feb-26 |
| Buy* | 114 | $473.85 | Automatic Execution |
15:41:00 - 06-Feb-26 |
| Buy* | 10 | $473.80 | Automatic Execution |
15:41:00 - 06-Feb-26 |
| Buy* | 10 | $473.79 | Automatic Execution |
15:41:00 - 06-Feb-26 |
| Buy* | 6 | $473.00 | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Buy* | 3 | $473.00 | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Buy* | 1 | $473.00 | Automatic Execution |
15:40:21 - 06-Feb-26 |
| Sell* | 10 | $473.12 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Buy* | 10 | $473.22 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Buy* | 10 | $473.21 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Buy* | 134 | $473.04 | Automatic Execution |
15:38:00 - 06-Feb-26 |
| Buy* | 114 | $473.45 | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Buy* | 10 | $473.41 | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Buy* | 10 | $473.40 | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Sell* | 10 | $473.17 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Buy* | 134 | $473.60 | Automatic Execution |
15:36:00 - 06-Feb-26 |
| Buy* | 114 | $474.08 | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Buy* | 10 | $474.05 | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Buy* | 10 | $474.04 | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Sell* | 10 | $474.36 | Automatic Execution |
15:34:29 - 06-Feb-26 |
| Sell* | 10 | $474.37 | Automatic Execution |
15:34:29 - 06-Feb-26 |
| Buy* | 134 | $474.10 | Automatic Execution |
15:34:00 - 06-Feb-26 |
| Sell* | 10 | $473.93 | Automatic Execution |
15:33:06 - 06-Feb-26 |
| Buy* | 114 | $473.89 | Automatic Execution |
15:33:00 - 06-Feb-26 |
| Buy* | 10 | $473.86 | Automatic Execution |
15:33:00 - 06-Feb-26 |
| Buy* | 10 | $473.85 | Automatic Execution |
15:33:00 - 06-Feb-26 |
| Buy* | 135 | $473.73 | Automatic Execution |
15:32:00 - 06-Feb-26 |
| Buy* | 114 | $473.92 | Automatic Execution |
15:31:00 - 06-Feb-26 |
| Buy* | 10 | $473.84 | Automatic Execution |
15:31:00 - 06-Feb-26 |
| Buy* | 10 | $473.85 | Automatic Execution |
15:31:00 - 06-Feb-26 |
| Buy* | 10 | $474.24 | Automatic Execution |
15:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.50 | Automatic Execution |
15:28:44 - 06-Feb-26 |
| Sell* | 10 | $473.53 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 115 | $473.66 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $473.62 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $473.61 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $474.22 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 10 | $474.21 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 135 | $473.81 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 123 | $473.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 3 | $473.28 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 7 | $473.28 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $473.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 114 | $473.50 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 10 | $473.47 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 10 | $473.46 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 52 | $472.54 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $472.51 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $472.50 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 134 | $473.26 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 164 | $473.17 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 10 | $473.11 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 10 | $473.10 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 128 | $471.32 | Automatic Execution |
14:42:23 - 06-Feb-26 |
| Sell* | 222 | $471.33 | Automatic Execution |
14:42:23 - 06-Feb-26 |
| Sell* | 10 | $471.41 | Automatic Execution |
14:42:23 - 06-Feb-26 |
| Unknown* | 50 | $467.0657 | Ordinary Currency Conversion |
14:25:58 - 06-Feb-26 |
| Sell* | 293 | $470.34 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 10 | $471.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $472.14 | Automatic Execution |
13:44:28 - 06-Feb-26 |
| Sell* | 500 | $471.75 | Automatic Execution |
13:42:36 - 06-Feb-26 |
| Sell* | 10 | $470.91 | Automatic Execution |
13:36:53 - 06-Feb-26 |
| Sell* | 10 | $471.04 | Automatic Execution |
13:33:37 - 06-Feb-26 |
| Sell* | 10 | $470.89 | Automatic Execution |
13:01:59 - 06-Feb-26 |
| Sell* | 10 | $466.62 | Automatic Execution |
12:27:06 - 06-Feb-26 |
| Sell* | 10 | $466.63 | Automatic Execution |
12:27:06 - 06-Feb-26 |
| Buy* | 3 | $468.09 | Automatic Execution |
12:11:52 - 06-Feb-26 |
| Buy* | 82 | $469.00 | Automatic Execution |
12:09:40 - 06-Feb-26 |
| Buy* | 10 | $468.94 | Automatic Execution |
12:09:40 - 06-Feb-26 |
| Buy* | 10 | $468.93 | Automatic Execution |
12:09:40 - 06-Feb-26 |
| Sell* | 10 | $468.82 | Automatic Execution |
12:07:11 - 06-Feb-26 |
| Unknown* | 0 | $467.36 | SI Trade |
11:45:20 - 06-Feb-26 |
| Sell* | 2 | $467.37 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Unknown* | 0 | $467.09 | SI Trade |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $466.73 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 0 | $466.99 | SI Trade |
11:16:52 - 06-Feb-26 |
| Sell* | 41 | $465.98 | Automatic Execution |
11:08:12 - 06-Feb-26 |
| Sell* | 10 | $466.04 | Automatic Execution |
11:08:12 - 06-Feb-26 |
| Sell* | 10 | $466.09 | Automatic Execution |
11:08:12 - 06-Feb-26 |
| Unknown* | 25 | $464.80967 | Ordinary Currency Conversion |
10:50:49 - 06-Feb-26 |
| Unknown* | 32 | $464.25493 | Ordinary Currency Conversion |
10:20:59 - 06-Feb-26 |
| Sell* | 10 | $466.38 | Automatic Execution |
10:07:38 - 06-Feb-26 |
| Unknown* | 0 | $464.50 | SI Trade |
09:44:57 - 06-Feb-26 |
| Unknown* | 0 | $464.94 | SI Trade |
09:29:31 - 06-Feb-26 |
| Sell* | 105 | $464.82 | Automatic Execution |
09:28:43 - 06-Feb-26 |
| Sell* | 10 | $464.91 | Automatic Execution |
09:28:43 - 06-Feb-26 |
| Sell* | 10 | $464.92 | Automatic Execution |
09:28:43 - 06-Feb-26 |
| Sell* | 10 | $462.95 | Automatic Execution |
09:07:29 - 06-Feb-26 |
| Sell* | 10 | $462.96 | Automatic Execution |
09:07:29 - 06-Feb-26 |
| Unknown* | 0 | $464.07 | SI Trade |
09:05:13 - 06-Feb-26 |
| Buy* | 100 | $465.5467 | SI Trade |
08:27:02 - 06-Feb-26 |
| Sell* | 10 | $465.03 | Automatic Execution |
08:23:51 - 06-Feb-26 |
| Sell* | 345 | $463.46 | Automatic Execution |
08:12:18 - 06-Feb-26 |
| Sell* | 10 | $463.55 | Automatic Execution |
08:12:18 - 06-Feb-26 |
| Sell* | 10 | $463.56 | Automatic Execution |
08:12:18 - 06-Feb-26 |
| Sell* | 10 | $462.41 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Buy* | 100 | $463.55 | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Buy* | 12 | $463.55 | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Sell* | 10 | $463.90 | Automatic Execution |
16:26:49 - 05-Feb-26 |
| Sell* | 10 | $463.83 | Automatic Execution |
16:25:29 - 05-Feb-26 |
| Sell* | 10 | $463.82 | Automatic Execution |
16:24:27 - 05-Feb-26 |
| Sell* | 10 | $463.30 | Automatic Execution |
16:23:27 - 05-Feb-26 |
| Sell* | 10 | $463.76 | Automatic Execution |
16:22:25 - 05-Feb-26 |
| Sell* | 10 | $463.77 | Automatic Execution |
16:22:25 - 05-Feb-26 |
| Sell* | 10 | $463.14 | Automatic Execution |
16:21:18 - 05-Feb-26 |
| Sell* | 10 | $462.82 | Automatic Execution |
16:20:16 - 05-Feb-26 |
| Sell* | 10 | $462.26 | Automatic Execution |
16:18:49 - 05-Feb-26 |
| Sell* | 10 | $462.27 | Automatic Execution |
16:18:49 - 05-Feb-26 |
| Sell* | 10 | $462.02 | Automatic Execution |
16:16:28 - 05-Feb-26 |
| Sell* | 10 | $462.03 | Automatic Execution |
16:16:28 - 05-Feb-26 |
| Sell* | 10 | $462.55 | Automatic Execution |
16:07:25 - 05-Feb-26 |