| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $320.13 | SI Trade |
08:52:54 - 04-Jul-25 |
| Buy* | 134 | $319.60 | Automatic Execution |
08:31:54 - 04-Jul-25 |
| Buy* | 4 | $319.75 | Automatic Execution |
08:25:29 - 04-Jul-25 |
| Unknown* | 0 | $320.12 | SI Trade |
08:05:18 - 04-Jul-25 |
| Unknown* | 0 | $320.07 | SI Trade |
08:04:33 - 04-Jul-25 |
| Buy* | 625 | $320.05 | Suspected BUY Trade |
08:00:29 - 04-Jul-25 |
| Buy* | 144 | $318.94 | Automatic Execution |
16:28:08 - 03-Jul-25 |
| Buy* | 326 | $318.94 | Automatic Execution |
16:28:08 - 03-Jul-25 |
| Unknown* | 0 | $318.30 | SI Trade |
15:59:18 - 03-Jul-25 |
| Buy* | 60 | $317.61 | Automatic Execution |
13:38:54 - 03-Jul-25 |
| Buy* | 2 | $317.61 | Automatic Execution |
13:38:54 - 03-Jul-25 |
| Buy* | 12 | $320.69 | Automatic Execution |
11:21:24 - 03-Jul-25 |
| Buy* | 113 | $321.68 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 22 | $321.68 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 135 | $321.68 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 15 | $321.68 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 27 | $321.68 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Unknown* | 0 | $321.79 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $321.79 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $321.79 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $321.79 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $321.79 | SI Trade |
08:05:14 - 03-Jul-25 |
| Sell* | 70 | $321.84 | Uncrossing Trade |
08:00:23 - 03-Jul-25 |
| Sell* | 91 | $319.85 | Uncrossing Trade |
16:35:15 - 02-Jul-25 |
| Buy* | 110 | $319.98 | Automatic Execution |
16:13:18 - 02-Jul-25 |
| Buy* | 10 | $319.97 | Automatic Execution |
16:13:18 - 02-Jul-25 |
| Buy* | 10 | $319.96 | Automatic Execution |
16:13:18 - 02-Jul-25 |
| Sell* | 1 | $319.98 | Automatic Execution |
16:06:43 - 02-Jul-25 |
| Unknown* | 0 | $319.96 | SI Trade |
15:54:40 - 02-Jul-25 |
| Unknown* | 0 | $319.98 | SI Trade |
15:54:40 - 02-Jul-25 |
| Sell* | 26 | $319.89 | Automatic Execution |
15:52:44 - 02-Jul-25 |
| Sell* | 104 | $319.71 | Automatic Execution |
15:49:18 - 02-Jul-25 |
| Sell* | 40 | $319.93 | Automatic Execution |
15:46:55 - 02-Jul-25 |
| Sell* | 57 | $319.93 | Automatic Execution |
15:46:55 - 02-Jul-25 |
| Buy* | 10 | $319.93 | Automatic Execution |
15:46:55 - 02-Jul-25 |
| Buy* | 10 | $319.92 | Automatic Execution |
15:46:55 - 02-Jul-25 |
| Sell* | 10 | $319.45 | Automatic Execution |
15:05:51 - 02-Jul-25 |
| Sell* | 10 | $319.46 | Automatic Execution |
15:05:51 - 02-Jul-25 |
| Sell* | 3 | $320.64 | Automatic Execution |
13:49:39 - 02-Jul-25 |
| Sell* | 10 | $320.65 | Automatic Execution |
13:49:39 - 02-Jul-25 |
| Sell* | 91 | $319.78 | SI Trade |
13:11:13 - 02-Jul-25 |
| Unknown* | 0 | $319.97 | SI Trade |
12:47:25 - 02-Jul-25 |
| Sell* | 82 | $320.04 | Automatic Execution |
12:33:20 - 02-Jul-25 |
| Sell* | 51 | $320.04 | Automatic Execution |
12:33:20 - 02-Jul-25 |
| Sell* | 29 | $320.04 | Automatic Execution |
12:32:32 - 02-Jul-25 |
| Buy* | 78 | $320.04 | Automatic Execution |
12:32:32 - 02-Jul-25 |
| Buy* | 2 | $320.04 | Automatic Execution |
12:32:32 - 02-Jul-25 |
| Buy* | 80 | $320.04 | Automatic Execution |
12:32:32 - 02-Jul-25 |
| Sell* | 10 | $320.11 | Automatic Execution |
12:32:32 - 02-Jul-25 |
| Sell* | 10 | $320.12 | Automatic Execution |
12:32:32 - 02-Jul-25 |
| Sell* | 10 | $320.10 | Automatic Execution |
11:46:36 - 02-Jul-25 |
| Unknown* | 0 | $320.18 | SI Trade |
11:38:48 - 02-Jul-25 |
| Unknown* | 0 | $320.16 | SI Trade |
11:35:05 - 02-Jul-25 |
| Unknown* | 0 | $320.16 | SI Trade |
11:35:04 - 02-Jul-25 |
| Buy* | 171 | $319.89 | Automatic Execution |
10:56:12 - 02-Jul-25 |
| Buy* | 10 | $319.88 | Automatic Execution |
10:56:12 - 02-Jul-25 |
| Sell* | 2 | $319.69 | Automatic Execution |
10:56:07 - 02-Jul-25 |
| Sell* | 10 | $319.74 | Automatic Execution |
10:56:07 - 02-Jul-25 |
| Buy* | 150 | $319.82 | Automatic Execution |
10:46:26 - 02-Jul-25 |
| Buy* | 10 | $319.82 | Automatic Execution |
10:46:26 - 02-Jul-25 |
| Buy* | 10 | $319.81 | Automatic Execution |
10:46:26 - 02-Jul-25 |
| Unknown* | 0 | $319.51 | SI Trade |
09:30:14 - 02-Jul-25 |
| Unknown* | 0 | $319.40 | SI Trade |
09:16:39 - 02-Jul-25 |
| Unknown* | 0 | $318.89 | SI Trade |
08:29:30 - 02-Jul-25 |
| Unknown* | 0 | $318.97 | SI Trade |
08:05:33 - 02-Jul-25 |
| Buy* | 194 | $319.93 | Suspected BUY Trade |
16:35:10 - 01-Jul-25 |
| Buy* | 70 | $321.50 | Automatic Execution |
13:41:48 - 01-Jul-25 |
| Sell* | 150 | $320.93 | Automatic Execution |
13:30:52 - 01-Jul-25 |
| Buy* | 211 | $320.69 | Automatic Execution |
12:45:33 - 01-Jul-25 |
| Buy* | 169 | $320.86 | SI Trade |
12:11:01 - 01-Jul-25 |
| Buy* | 25 | $320.86 | SI Trade |
12:11:01 - 01-Jul-25 |
| Buy* | 310 | $320.87 | Automatic Execution |
12:11:01 - 01-Jul-25 |
| Buy* | 10 | $320.87 | Automatic Execution |
12:11:01 - 01-Jul-25 |
| Buy* | 81 | $320.87 | Automatic Execution |
12:11:01 - 01-Jul-25 |
| Buy* | 15 | $320.86 | Automatic Execution |
12:11:01 - 01-Jul-25 |
| Buy* | 10 | $320.86 | Automatic Execution |
12:11:01 - 01-Jul-25 |
| Unknown* | 0 | $320.55 | SI Trade |
12:09:45 - 01-Jul-25 |
| Buy* | 70 | $320.00 | Automatic Execution |
10:23:54 - 01-Jul-25 |
| Buy* | 4 | $319.83 | Automatic Execution |
09:55:20 - 01-Jul-25 |
| Buy* | 10 | $319.82 | Automatic Execution |
09:55:20 - 01-Jul-25 |
| Unknown* | 65 | $319.779 | Ordinary |
09:27:29 - 01-Jul-25 |
| Sell* | 1 | $319.48 | Automatic Execution |
08:45:17 - 01-Jul-25 |
| Unknown* | 0 | $319.51 | SI Trade |
08:44:04 - 01-Jul-25 |
| Unknown* | 0 | $319.51 | SI Trade |
08:44:04 - 01-Jul-25 |
| Unknown* | 0 | $319.47 | SI Trade |
08:14:58 - 01-Jul-25 |
| Unknown* | 0 | $319.04 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | $319.04 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | $319.04 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | $319.04 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | $319.04 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | $319.05 | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | $318.99 | SI Trade |
08:00:50 - 01-Jul-25 |
| Unknown* | 0 | $319.00 | SI Trade |
08:00:21 - 01-Jul-25 |
| Sell* | 70 | $318.88 | Uncrossing Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 29,181 | $320.72256 | OTC Trade |
06:00:00 - 01-Jul-25 |
| Sell* | 427 | $314.72 | Uncrossing Trade |
16:35:05 - 30-Jun-25 |
| Unknown* | 0 | $314.61 | SI Trade |
16:13:05 - 30-Jun-25 |
| Unknown* | 0 | $314.78 | SI Trade |
16:08:45 - 30-Jun-25 |
| Buy* | 119 | $314.83 | Automatic Execution |
16:07:42 - 30-Jun-25 |
| Buy* | 10 | $314.82 | Automatic Execution |
16:07:42 - 30-Jun-25 |
| Unknown* | 0 | $314.16 | SI Trade |
15:15:47 - 30-Jun-25 |
| Unknown* | 0 | $314.56 | SI Trade |
15:06:58 - 30-Jun-25 |
| Buy* | 38 | $314.74 | Automatic Execution |
14:54:12 - 30-Jun-25 |
| Buy* | 10 | $314.73 | Automatic Execution |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $314.50 | SI Trade |
13:55:56 - 30-Jun-25 |
| Unknown* | 0 | $314.49 | SI Trade |
13:55:40 - 30-Jun-25 |
| Unknown* | 0 | $313.92 | SI Trade |
12:37:59 - 30-Jun-25 |
| Unknown* | 0 | $314.22 | SI Trade |
12:05:37 - 30-Jun-25 |
| Unknown* | 0 | $314.46 | SI Trade |
11:55:42 - 30-Jun-25 |
| Buy* | 218 | $314.79 | Automatic Execution |
11:07:55 - 30-Jun-25 |
| Buy* | 500 | $314.79 | Automatic Execution |
11:07:55 - 30-Jun-25 |
| Buy* | 10 | $314.79 | Automatic Execution |
11:07:55 - 30-Jun-25 |
| Unknown* | 0 | $314.77 | SI Trade |
10:52:49 - 30-Jun-25 |
| Unknown* | 0 | $314.58 | SI Trade |
10:45:41 - 30-Jun-25 |
| Unknown* | 0 | $314.57 | SI Trade |
10:45:41 - 30-Jun-25 |
| Sell* | 35 | $314.00 | Automatic Execution |
10:32:40 - 30-Jun-25 |
| Unknown* | 0 | $314.97 | SI Trade |
09:45:35 - 30-Jun-25 |
| Unknown* | 0 | $315.40 | SI Trade |
08:15:07 - 30-Jun-25 |
| Buy* | 4 | $315.42 | Automatic Execution |
08:11:14 - 30-Jun-25 |
| Unknown* | 0 | $315.43 | SI Trade |
08:06:26 - 30-Jun-25 |
| Unknown* | 0 | $315.38 | SI Trade |
08:05:32 - 30-Jun-25 |
| Unknown* | 0 | $315.38 | SI Trade |
08:05:32 - 30-Jun-25 |
| Unknown* | 0 | $315.38 | SI Trade |
08:05:32 - 30-Jun-25 |
| Unknown* | 0 | $315.31 | SI Trade |
08:05:10 - 30-Jun-25 |
| Unknown* | 0 | $315.21 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | $315.21 | SI Trade |
08:00:12 - 30-Jun-25 |
| Sell* | 2,070 | $313.14 | Uncrossing Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 16 | $313.00 | Automatic Execution |
15:38:31 - 27-Jun-25 |
| Sell* | 716 | $313.53 | Automatic Execution |
15:28:07 - 27-Jun-25 |
| Sell* | 40 | $313.53 | Automatic Execution |
15:28:07 - 27-Jun-25 |
| Sell* | 114 | $313.53 | Automatic Execution |
15:28:07 - 27-Jun-25 |
| Buy* | 84 | $313.52 | Automatic Execution |
15:28:07 - 27-Jun-25 |
| Buy* | 10 | $313.51 | Automatic Execution |
15:28:07 - 27-Jun-25 |
| Buy* | 326 | $313.50 | Automatic Execution |
15:28:07 - 27-Jun-25 |
| Buy* | 10 | $313.50 | Automatic Execution |
15:28:07 - 27-Jun-25 |
| Buy* | 500 | $313.50 | Automatic Execution |
15:28:07 - 27-Jun-25 |
| Buy* | 34 | $313.47 | Automatic Execution |
15:13:16 - 27-Jun-25 |
| Sell* | 170 | $313.49 | Automatic Execution |
15:07:11 - 27-Jun-25 |
| Buy* | 84 | $313.06 | Automatic Execution |
14:48:39 - 27-Jun-25 |
| Unknown* | 0 | $312.39 | SI Trade |
14:42:51 - 27-Jun-25 |
| Unknown* | 0 | $313.14 | SI Trade |
13:58:04 - 27-Jun-25 |
| Unknown* | 0 | $313.12 | SI Trade |
13:58:03 - 27-Jun-25 |
| Buy* | 112 | $313.30 | Automatic Execution |
13:51:06 - 27-Jun-25 |
| Buy* | 23 | $313.30 | Automatic Execution |
13:51:06 - 27-Jun-25 |
| Buy* | 12 | $313.30 | Automatic Execution |
13:51:06 - 27-Jun-25 |
| Sell* | 2 | $313.41 | Automatic Execution |
13:40:41 - 27-Jun-25 |
| Sell* | 3 | $313.41 | Automatic Execution |
13:40:41 - 27-Jun-25 |
| Sell* | 20 | $313.41 | Automatic Execution |
13:40:41 - 27-Jun-25 |
| Buy* | 84 | $313.51 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 500 | $313.47 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Unknown* | 0 | $313.72 | SI Trade |
13:14:41 - 27-Jun-25 |
| Buy* | 5 | $313.37 | Automatic Execution |
13:10:41 - 27-Jun-25 |
| Buy* | 2 | $313.37 | Automatic Execution |
13:10:41 - 27-Jun-25 |
| Buy* | 3 | $313.37 | Automatic Execution |
13:10:41 - 27-Jun-25 |
| Buy* | 3 | $313.37 | Automatic Execution |
13:10:41 - 27-Jun-25 |
| Buy* | 6 | $313.37 | Automatic Execution |
13:10:41 - 27-Jun-25 |
| Buy* | 2 | $313.37 | Automatic Execution |
13:10:41 - 27-Jun-25 |
| Unknown* | 0 | $314.10 | SI Trade |
13:04:42 - 27-Jun-25 |
| Sell* | 39 | $313.66 | Automatic Execution |
12:51:54 - 27-Jun-25 |
| Buy* | 10 | $314.19 | Automatic Execution |
12:45:13 - 27-Jun-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
12:09:36 - 27-Jun-25 |
| Unknown* | 0 | $314.10 | SI Trade |
11:53:49 - 27-Jun-25 |
| Sell* | 3 | $314.24 | Automatic Execution |
11:50:33 - 27-Jun-25 |
| Unknown* | 0 | $314.85 | SI Trade |
11:26:54 - 27-Jun-25 |
| Unknown* | 0 | $314.83 | SI Trade |
11:26:21 - 27-Jun-25 |
| Unknown* | 0 | $314.96 | SI Trade |
11:13:45 - 27-Jun-25 |
| Buy* | 10 | $314.93 | Automatic Execution |
10:42:50 - 27-Jun-25 |
| Buy* | 84 | $314.77 | Automatic Execution |
10:41:39 - 27-Jun-25 |
| Sell* | 99 | $314.56 | Automatic Execution |
10:32:31 - 27-Jun-25 |
| Sell* | 14 | $314.64 | Automatic Execution |
10:14:37 - 27-Jun-25 |
| Buy* | 10 | $314.64 | Automatic Execution |
08:36:43 - 27-Jun-25 |
| Buy* | 10 | $314.63 | Automatic Execution |
08:36:43 - 27-Jun-25 |
| Buy* | 40 | $314.89 | Automatic Execution |
08:32:50 - 27-Jun-25 |
| Buy* | 10 | $314.86 | Automatic Execution |
08:32:50 - 27-Jun-25 |
| Unknown* | 0 | $314.48 | SI Trade |
08:25:16 - 27-Jun-25 |
| Unknown* | 0 | $314.48 | SI Trade |
08:25:13 - 27-Jun-25 |
| Sell* | 326 | $314.43 | Automatic Execution |
08:23:16 - 27-Jun-25 |
| Sell* | 104 | $314.68 | Automatic Execution |
08:22:00 - 27-Jun-25 |
| Sell* | 2 | $314.61 | Automatic Execution |
08:20:13 - 27-Jun-25 |
| Sell* | 1 | $314.61 | Automatic Execution |
08:20:13 - 27-Jun-25 |
| Sell* | 326 | $314.69 | Automatic Execution |
08:13:22 - 27-Jun-25 |
| Unknown* | 0 | $315.03 | SI Trade |
08:05:00 - 27-Jun-25 |
| Sell* | 8 | $315.30 | Automatic Execution |
08:01:23 - 27-Jun-25 |
| Sell* | 31 | $318.00 | Automatic Execution |
16:35:45 - 26-Jun-25 |
| Sell* | 15 | $318.00 | Uncrossing Trade |
16:35:27 - 26-Jun-25 |
| Sell* | 60 | $318.00 | Automatic Execution |
16:28:17 - 26-Jun-25 |
| Sell* | 60 | $318.00 | Automatic Execution |
16:28:17 - 26-Jun-25 |
| Sell* | 60 | $318.00 | Automatic Execution |
16:28:16 - 26-Jun-25 |
| Sell* | 100 | $318.00 | Automatic Execution |
16:28:16 - 26-Jun-25 |
| Sell* | 100 | $318.00 | Automatic Execution |
16:28:03 - 26-Jun-25 |
| Sell* | 100 | $318.00 | Automatic Execution |
16:28:03 - 26-Jun-25 |
| Sell* | 190 | $318.00 | Automatic Execution |
16:28:03 - 26-Jun-25 |
| Sell* | 169 | $318.00 | Automatic Execution |
16:28:02 - 26-Jun-25 |
| Sell* | 21 | $318.00 | Automatic Execution |
16:28:02 - 26-Jun-25 |
| Sell* | 180 | $318.00 | Automatic Execution |
16:28:02 - 26-Jun-25 |
| Sell* | 290 | $318.00 | Automatic Execution |
16:28:02 - 26-Jun-25 |
| Sell* | 100 | $317.97 | Automatic Execution |
16:28:02 - 26-Jun-25 |
| Sell* | 50 | $317.98 | Automatic Execution |
16:28:02 - 26-Jun-25 |
| Sell* | 120 | $318.00 | Automatic Execution |
16:28:02 - 26-Jun-25 |
| Sell* | 170 | $318.00 | Automatic Execution |
16:28:02 - 26-Jun-25 |