| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | $322.99 | Suspected BUY Trade |
16:35:26 - 02-Jun-25 |
| Sell* | 500 | $322.74 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Sell* | 10 | $323.33 | Automatic Execution |
15:46:56 - 02-Jun-25 |
| Sell* | 10 | $323.35 | Automatic Execution |
15:45:49 - 02-Jun-25 |
| Buy* | 10 | $323.54 | Automatic Execution |
15:43:59 - 02-Jun-25 |
| Buy* | 10 | $323.53 | Automatic Execution |
15:43:59 - 02-Jun-25 |
| Buy* | 2 | $323.18 | Automatic Execution |
15:32:32 - 02-Jun-25 |
| Sell* | 10 | $322.99 | Automatic Execution |
15:24:00 - 02-Jun-25 |
| Sell* | 10 | $323.39 | Automatic Execution |
15:20:12 - 02-Jun-25 |
| Sell* | 25 | $323.34 | Automatic Execution |
15:19:03 - 02-Jun-25 |
| Sell* | 10 | $323.35 | Automatic Execution |
15:19:03 - 02-Jun-25 |
| Buy* | 2 | $321.54 | Automatic Execution |
14:01:08 - 02-Jun-25 |
| Sell* | 10 | $321.23 | Automatic Execution |
12:54:47 - 02-Jun-25 |
| Sell* | 10 | $321.68 | Automatic Execution |
12:39:39 - 02-Jun-25 |
| Buy* | 115 | $321.70 | Automatic Execution |
12:38:48 - 02-Jun-25 |
| Buy* | 10 | $321.67 | Automatic Execution |
12:38:48 - 02-Jun-25 |
| Sell* | 10 | $321.46 | Automatic Execution |
12:31:43 - 02-Jun-25 |
| Sell* | 10 | $321.10 | Automatic Execution |
12:27:00 - 02-Jun-25 |
| Sell* | 10 | $320.71 | Automatic Execution |
12:11:43 - 02-Jun-25 |
| Unknown* | 0 | $320.61 | SI Trade |
11:30:37 - 02-Jun-25 |
| Unknown* | 0 | $320.62 | SI Trade |
11:30:37 - 02-Jun-25 |
| Unknown* | 0 | $320.48 | SI Trade |
11:16:38 - 02-Jun-25 |
| Sell* | 1 | $320.47 | SI Trade |
11:16:35 - 02-Jun-25 |
| Sell* | 1 | $320.43 | SI Trade |
11:15:16 - 02-Jun-25 |
| Unknown* | 0 | $320.43 | SI Trade |
11:15:14 - 02-Jun-25 |
| Sell* | 27 | $320.51 | Automatic Execution |
10:57:55 - 02-Jun-25 |
| Sell* | 10 | $320.51 | Automatic Execution |
10:57:55 - 02-Jun-25 |
| Sell* | 10 | $320.52 | Automatic Execution |
10:57:55 - 02-Jun-25 |
| Buy* | 309 | $320.64 | SI Trade |
10:57:51 - 02-Jun-25 |
| Buy* | 426 | $320.64 | Automatic Execution |
10:57:51 - 02-Jun-25 |
| Unknown* | 0 | $320.49 | SI Trade |
10:57:30 - 02-Jun-25 |
| Buy* | 100 | $321.10 | Automatic Execution |
10:02:14 - 02-Jun-25 |
| Buy* | 10 | $320.95 | Automatic Execution |
10:02:14 - 02-Jun-25 |
| Buy* | 10 | $320.94 | Automatic Execution |
10:02:14 - 02-Jun-25 |
| Buy* | 10 | $321.36 | Automatic Execution |
09:09:06 - 02-Jun-25 |
| Unknown* | 0 | $321.27 | SI Trade |
08:44:26 - 02-Jun-25 |
| Unknown* | 0 | $321.28 | SI Trade |
08:37:37 - 02-Jun-25 |
| Unknown* | 0 | $321.32 | SI Trade |
08:18:02 - 02-Jun-25 |
| Buy* | 10 | $320.98 | Automatic Execution |
08:13:50 - 02-Jun-25 |
| Buy* | 81 | $320.98 | Automatic Execution |
08:13:50 - 02-Jun-25 |
| Unknown* | 0 | $320.64 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $320.65 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | $320.62 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $320.62 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $320.62 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $320.53 | SI Trade |
08:05:57 - 02-Jun-25 |
| Unknown* | 0 | $320.53 | SI Trade |
08:05:57 - 02-Jun-25 |
| Unknown* | 0 | $320.55 | SI Trade |
08:05:37 - 02-Jun-25 |
| Buy* | 1 | $320.37 | SI Trade |
08:00:15 - 02-Jun-25 |
| Buy* | 159 | $315.12 | Suspected BUY Trade |
16:35:16 - 30-May-25 |
| Sell* | 31 | $314.50 | Automatic Execution |
16:20:12 - 30-May-25 |
| Sell* | 10 | $314.06 | Automatic Execution |
16:09:33 - 30-May-25 |
| Sell* | 6 | $313.39 | Automatic Execution |
15:43:39 - 30-May-25 |
| Unknown* | 0 | $314.05 | SI Trade |
15:32:51 - 30-May-25 |
| Unknown* | 0 | $314.22 | SI Trade |
15:32:40 - 30-May-25 |
| Buy* | 400 | $316.02 | Automatic Execution |
13:35:01 - 30-May-25 |
| Buy* | 1 | $315.41 | Automatic Execution |
12:32:07 - 30-May-25 |
| Unknown* | 0 | $315.71 | SI Trade |
12:08:08 - 30-May-25 |
| Buy* | 82 | $315.69 | Automatic Execution |
12:04:34 - 30-May-25 |
| Sell* | 7 | $315.49 | Automatic Execution |
11:58:16 - 30-May-25 |
| Buy* | 175 | $316.00 | Automatic Execution |
11:07:31 - 30-May-25 |
| Buy* | 258 | $315.90 | Automatic Execution |
10:44:39 - 30-May-25 |
| Buy* | 82 | $315.86 | Automatic Execution |
10:44:39 - 30-May-25 |
| Unknown* | 0 | $315.78 | SI Trade |
10:20:33 - 30-May-25 |
| Sell* | 10 | $315.78 | Automatic Execution |
09:30:01 - 30-May-25 |
| Unknown* | 0 | $315.96 | SI Trade |
09:29:05 - 30-May-25 |
| Buy* | 1 | $315.65 | SI Trade |
08:47:15 - 30-May-25 |
| Unknown* | 0 | $315.35 | SI Trade |
08:41:05 - 30-May-25 |
| Unknown* | 0 | $315.78 | SI Trade |
08:28:22 - 30-May-25 |
| Unknown* | 0 | $315.31 | SI Trade |
08:18:52 - 30-May-25 |
| Unknown* | 0 | $315.75 | SI Trade |
08:05:31 - 30-May-25 |
| Unknown* | 0 | $315.75 | SI Trade |
08:05:31 - 30-May-25 |
| Unknown* | 0 | $315.75 | SI Trade |
08:05:31 - 30-May-25 |
| Sell* | 75 | $317.53 | Automatic Execution |
16:16:53 - 29-May-25 |
| Sell* | 10 | $317.54 | Automatic Execution |
16:16:53 - 29-May-25 |
| Sell* | 3 | $316.90 | SI Trade |
15:32:50 - 29-May-25 |
| Sell* | 3 | $316.90 | SI Trade |
15:32:46 - 29-May-25 |
| Sell* | 1 | $316.90 | SI Trade |
15:32:45 - 29-May-25 |
| Unknown* | 0 | $317.49 | SI Trade |
15:21:43 - 29-May-25 |
| Buy* | 10 | $317.27 | Automatic Execution |
13:31:41 - 29-May-25 |
| Buy* | 10 | $317.26 | Automatic Execution |
13:31:41 - 29-May-25 |
| Sell* | 10 | $316.87 | Automatic Execution |
13:17:33 - 29-May-25 |
| Sell* | 10 | $316.25 | Automatic Execution |
12:47:34 - 29-May-25 |
| Buy* | 25 | $316.00 | Automatic Execution |
12:29:05 - 29-May-25 |
| Unknown* | 0 | $315.94 | SI Trade |
12:06:31 - 29-May-25 |
| Unknown* | 0 | $315.82 | SI Trade |
11:54:57 - 29-May-25 |
| Unknown* | 0 | $315.82 | SI Trade |
11:36:15 - 29-May-25 |
| Sell* | 24 | $315.57 | Automatic Execution |
11:23:48 - 29-May-25 |
| Sell* | 170 | $315.57 | Automatic Execution |
11:23:48 - 29-May-25 |
| Sell* | 14 | $315.57 | Automatic Execution |
11:23:48 - 29-May-25 |
| Sell* | 65 | $315.57 | Automatic Execution |
11:23:48 - 29-May-25 |
| Sell* | 115 | $315.57 | Automatic Execution |
11:23:48 - 29-May-25 |
| Buy* | 20 | $315.00 | Automatic Execution |
11:15:44 - 29-May-25 |
| Unknown* | 0 | $314.81 | SI Trade |
09:12:43 - 29-May-25 |
| Sell* | 500 | $314.68 | Automatic Execution |
08:57:43 - 29-May-25 |
| Unknown* | 0 | $313.99 | SI Trade |
08:46:56 - 29-May-25 |
| Unknown* | 0 | $314.11 | SI Trade |
08:43:10 - 29-May-25 |
| Unknown* | 0 | $314.11 | SI Trade |
08:43:08 - 29-May-25 |
| Unknown* | 0 | $314.03 | SI Trade |
08:41:56 - 29-May-25 |
| Sell* | 10 | $314.29 | Automatic Execution |
08:16:00 - 29-May-25 |
| Buy* | 408 | $314.22 | Automatic Execution |
08:15:38 - 29-May-25 |
| Sell* | 10 | $313.88 | Automatic Execution |
08:14:51 - 29-May-25 |
| Buy* | 408 | $313.91 | Automatic Execution |
08:14:28 - 29-May-25 |
| Buy* | 82 | $313.79 | Automatic Execution |
08:14:08 - 29-May-25 |
| Sell* | 10 | $313.68 | Automatic Execution |
08:13:41 - 29-May-25 |
| Sell* | 10 | $313.69 | Automatic Execution |
08:13:38 - 29-May-25 |
| Buy* | 33 | $313.77 | Automatic Execution |
08:13:31 - 29-May-25 |
| Sell* | 10 | $313.67 | Automatic Execution |
08:12:33 - 29-May-25 |
| Sell* | 10 | $313.68 | Automatic Execution |
08:12:33 - 29-May-25 |
| Sell* | 500 | $313.37 | Automatic Execution |
08:03:46 - 29-May-25 |
| Unknown* | 0 | $316.00 | SI Trade |
16:20:14 - 28-May-25 |
| Sell* | 122 | $316.22 | Automatic Execution |
15:51:07 - 28-May-25 |
| Sell* | 10 | $316.34 | Automatic Execution |
15:44:19 - 28-May-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
15:36:28 - 28-May-25 |
| Unknown* | 0 | $316.66 | SI Trade |
15:09:16 - 28-May-25 |
| Sell* | 108 | $316.47 | Automatic Execution |
14:56:28 - 28-May-25 |
| Sell* | 10 | $316.51 | Automatic Execution |
14:56:28 - 28-May-25 |
| Sell* | 10 | $316.52 | Automatic Execution |
14:56:28 - 28-May-25 |
| Sell* | 27 | $316.15 | Automatic Execution |
14:50:13 - 28-May-25 |
| Sell* | 10 | $316.30 | Automatic Execution |
14:50:13 - 28-May-25 |
| Sell* | 10 | $316.31 | Automatic Execution |
14:50:13 - 28-May-25 |
| Unknown* | 0 | $315.87 | SI Trade |
14:43:23 - 28-May-25 |
| Unknown* | 0 | $315.90 | SI Trade |
14:43:23 - 28-May-25 |
| Unknown* | 0 | $316.06 | SI Trade |
14:43:11 - 28-May-25 |
| Sell* | 10 | $316.81 | Automatic Execution |
14:36:19 - 28-May-25 |
| Buy* | 130 | $317.30 | Automatic Execution |
13:54:22 - 28-May-25 |
| Buy* | 135 | $317.02 | Automatic Execution |
13:22:34 - 28-May-25 |
| Buy* | 10 | $316.99 | Automatic Execution |
13:22:34 - 28-May-25 |
| Sell* | 12 | $316.86 | Automatic Execution |
12:52:24 - 28-May-25 |
| Sell* | 10 | $316.87 | Automatic Execution |
12:52:24 - 28-May-25 |
| Buy* | 410 | $317.84 | Automatic Execution |
11:23:06 - 28-May-25 |
| Sell* | 10 | $317.84 | Automatic Execution |
11:23:06 - 28-May-25 |
| Unknown* | 0 | $317.89 | SI Trade |
11:19:37 - 28-May-25 |
| Sell* | 176 | $318.02 | Automatic Execution |
10:15:36 - 28-May-25 |
| Sell* | 10 | $318.07 | Automatic Execution |
10:15:36 - 28-May-25 |
| Unknown* | 0 | $316.93 | SI Trade |
08:28:22 - 28-May-25 |
| Unknown* | 0 | $316.87 | SI Trade |
08:27:01 - 28-May-25 |
| Unknown* | 0 | $316.96 | SI Trade |
08:11:57 - 28-May-25 |
| Unknown* | 0 | $316.88 | SI Trade |
08:10:31 - 28-May-25 |
| Unknown* | 0 | $316.86 | SI Trade |
08:06:16 - 28-May-25 |
| Unknown* | 0 | $316.84 | SI Trade |
08:05:46 - 28-May-25 |
| Unknown* | 0 | $316.84 | SI Trade |
08:05:46 - 28-May-25 |
| Unknown* | 0 | $316.84 | SI Trade |
08:05:46 - 28-May-25 |
| Unknown* | 0 | $316.84 | SI Trade |
08:05:46 - 28-May-25 |
| Unknown* | 0 | $316.95 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | $316.95 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | $315.76 | SI Trade |
16:17:59 - 27-May-25 |
| Unknown* | 0 | $315.70 | SI Trade |
16:17:38 - 27-May-25 |
| Sell* | 98 | $315.51 | Automatic Execution |
16:16:32 - 27-May-25 |
| Sell* | 10 | $315.58 | Automatic Execution |
16:16:22 - 27-May-25 |
| Buy* | 51 | $316.17 | Automatic Execution |
15:50:42 - 27-May-25 |
| Unknown* | 0 | $315.78 | SI Trade |
15:19:34 - 27-May-25 |
| Sell* | 295 | $314.95 | Automatic Execution |
15:04:15 - 27-May-25 |
| Sell* | 10 | $314.97 | Automatic Execution |
15:04:15 - 27-May-25 |
| Sell* | 10 | $315.29 | Automatic Execution |
13:54:53 - 27-May-25 |
| Sell* | 10 | $315.29 | Automatic Execution |
13:54:53 - 27-May-25 |
| Unknown* | 0 | $315.44 | SI Trade |
13:33:29 - 27-May-25 |
| Sell* | 50 | $315.00 | Automatic Execution |
12:21:40 - 27-May-25 |
| Buy* | 45 | $315.70 | Automatic Execution |
11:51:49 - 27-May-25 |
| Buy* | 10 | $315.67 | Automatic Execution |
11:51:49 - 27-May-25 |
| Unknown* | 0 | $315.58 | SI Trade |
11:38:18 - 27-May-25 |
| Sell* | 18 | $315.44 | Automatic Execution |
11:27:34 - 27-May-25 |
| Sell* | 10 | $315.47 | Automatic Execution |
11:27:34 - 27-May-25 |
| Sell* | 10 | $315.48 | Automatic Execution |
11:27:34 - 27-May-25 |
| Buy* | 12 | $315.80 | Automatic Execution |
11:14:29 - 27-May-25 |
| Buy* | 10 | $315.79 | Automatic Execution |
11:14:29 - 27-May-25 |
| Unknown* | 0 | $315.72 | SI Trade |
10:34:17 - 27-May-25 |
| Unknown* | 0 | $316.26 | SI Trade |
10:06:12 - 27-May-25 |
| Unknown* | 0 | $316.40 | SI Trade |
09:41:01 - 27-May-25 |
| Unknown* | 0 | $316.39 | SI Trade |
09:41:01 - 27-May-25 |
| Unknown* | 0 | $316.19 | SI Trade |
09:34:32 - 27-May-25 |
| Sell* | 255 | $316.75 | Automatic Execution |
09:07:19 - 27-May-25 |
| Sell* | 100 | $316.38 | Automatic Execution |
09:02:17 - 27-May-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
08:58:23 - 27-May-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
08:56:54 - 27-May-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
08:55:58 - 27-May-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
08:54:52 - 27-May-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
08:54:23 - 27-May-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
08:54:04 - 27-May-25 |
| Sell* | 200 | $315.54 | Automatic Execution |
08:53:49 - 27-May-25 |
| Buy* | 100 | $315.79 | Automatic Execution |
08:53:13 - 27-May-25 |
| Sell* | 180 | $315.60 | Automatic Execution |
08:52:52 - 27-May-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
08:52:52 - 27-May-25 |
| Buy* | 10 | $315.58 | Automatic Execution |
08:52:52 - 27-May-25 |
| Buy* | 500 | $315.80 | Automatic Execution |
08:52:40 - 27-May-25 |
| Sell* | 200 | $315.70 | Automatic Execution |
08:52:29 - 27-May-25 |
| Sell* | 200 | $315.72 | Automatic Execution |
08:52:05 - 27-May-25 |
| Sell* | 200 | $316.65 | Automatic Execution |
08:49:56 - 27-May-25 |
| Sell* | 200 | $316.60 | Automatic Execution |
08:49:09 - 27-May-25 |
| Sell* | 200 | $316.70 | Automatic Execution |
08:48:00 - 27-May-25 |
| Sell* | 200 | $316.75 | Automatic Execution |
08:47:39 - 27-May-25 |
| Sell* | 200 | $316.80 | Automatic Execution |
08:47:19 - 27-May-25 |
| Sell* | 200 | $316.80 | Automatic Execution |
08:40:00 - 27-May-25 |
| Buy* | 100 | $316.80 | Automatic Execution |
08:34:31 - 27-May-25 |
| Sell* | 200 | $316.75 | Automatic Execution |
08:33:21 - 27-May-25 |
| Unknown* | 0 | $316.73 | SI Trade |
08:31:53 - 27-May-25 |
| Buy* | 190 | $316.73 | Automatic Execution |
08:31:51 - 27-May-25 |
| Buy* | 10 | $316.73 | Automatic Execution |
08:31:51 - 27-May-25 |
| Unknown* | 0 | $316.63 | SI Trade |
08:31:10 - 27-May-25 |
| Sell* | 500 | $316.50 | Automatic Execution |
08:30:29 - 27-May-25 |