| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $442.87 | Automatic Execution |
16:16:00 - 12-Jan-26 |
| Buy* | 10 | $442.80 | Automatic Execution |
16:15:14 - 12-Jan-26 |
| Buy* | 10 | $442.49 | Automatic Execution |
16:12:10 - 12-Jan-26 |
| Buy* | 10 | $442.49 | Automatic Execution |
16:12:10 - 12-Jan-26 |
| Buy* | 10 | $442.49 | Automatic Execution |
16:12:10 - 12-Jan-26 |
| Buy* | 10 | $442.49 | Automatic Execution |
16:12:10 - 12-Jan-26 |
| Buy* | 10 | $442.48 | Automatic Execution |
16:12:10 - 12-Jan-26 |
| Sell* | 42 | $442.39 | SI Trade |
16:09:46 - 12-Jan-26 |
| Sell* | 2 | $442.30 | Automatic Execution |
16:09:03 - 12-Jan-26 |
| Sell* | 10 | $442.31 | Automatic Execution |
16:09:03 - 12-Jan-26 |
| Sell* | 14 | $442.31 | SI Trade |
16:08:43 - 12-Jan-26 |
| Sell* | 12 | $442.33 | SI Trade |
16:07:57 - 12-Jan-26 |
| Sell* | 6 | $442.14 | SI Trade |
16:04:53 - 12-Jan-26 |
| Sell* | 10 | $442.09 | Automatic Execution |
15:49:13 - 12-Jan-26 |
| Sell* | 10 | $442.09 | Automatic Execution |
15:49:13 - 12-Jan-26 |
| Sell* | 10 | $442.06 | Automatic Execution |
15:48:01 - 12-Jan-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
15:47:41 - 12-Jan-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
15:47:41 - 12-Jan-26 |
| Sell* | 110 | $441.91 | Automatic Execution |
15:47:00 - 12-Jan-26 |
| Sell* | 10 | $441.92 | Automatic Execution |
15:47:00 - 12-Jan-26 |
| Sell* | 15 | $442.13 | Automatic Execution |
15:46:42 - 12-Jan-26 |
| Sell* | 180 | $442.13 | Automatic Execution |
15:46:42 - 12-Jan-26 |
| Unknown* | 0 | $442.53 | SI Trade |
15:43:25 - 12-Jan-26 |
| Sell* | 3 | $442.41 | Automatic Execution |
15:43:25 - 12-Jan-26 |
| Sell* | 10 | $442.44 | Automatic Execution |
15:39:23 - 12-Jan-26 |
| Sell* | 10 | $442.45 | Automatic Execution |
15:39:23 - 12-Jan-26 |
| Sell* | 10 | $442.47 | Automatic Execution |
15:36:53 - 12-Jan-26 |
| Buy* | 10 | $442.01 | Automatic Execution |
15:31:06 - 12-Jan-26 |
| Buy* | 10 | $442.01 | Automatic Execution |
15:31:06 - 12-Jan-26 |
| Buy* | 10 | $442.01 | Automatic Execution |
15:31:06 - 12-Jan-26 |
| Buy* | 10 | $442.01 | Automatic Execution |
15:31:06 - 12-Jan-26 |
| Buy* | 10 | $442.00 | Automatic Execution |
15:31:06 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
15:30:31 - 12-Jan-26 |
| Buy* | 10 | $442.06 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Buy* | 10 | $442.06 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Buy* | 10 | $442.06 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Buy* | 10 | $442.06 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Buy* | 10 | $442.06 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Buy* | 40 | $442.06 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Buy* | 10 | $442.05 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Buy* | 10 | $441.95 | Automatic Execution |
15:28:00 - 12-Jan-26 |
| Buy* | 10 | $441.95 | Automatic Execution |
15:28:00 - 12-Jan-26 |
| Buy* | 10 | $441.95 | Automatic Execution |
15:28:00 - 12-Jan-26 |
| Buy* | 10 | $441.95 | Automatic Execution |
15:28:00 - 12-Jan-26 |
| Buy* | 10 | $441.95 | Automatic Execution |
15:28:00 - 12-Jan-26 |
| Buy* | 10 | $441.95 | Automatic Execution |
15:28:00 - 12-Jan-26 |
| Buy* | 50 | $441.95 | Automatic Execution |
15:28:00 - 12-Jan-26 |
| Buy* | 50 | $441.95 | Automatic Execution |
15:28:00 - 12-Jan-26 |
| Buy* | 2 | $441.83 | Automatic Execution |
15:24:44 - 12-Jan-26 |
| Sell* | 10 | $441.12 | Automatic Execution |
15:22:20 - 12-Jan-26 |
| Sell* | 10 | $441.13 | Automatic Execution |
15:22:20 - 12-Jan-26 |
| Sell* | 5 | $441.35 | Automatic Execution |
15:21:40 - 12-Jan-26 |
| Unknown* | 0 | $441.46 | SI Trade |
15:21:36 - 12-Jan-26 |
| Unknown* | 0 | $441.58 | SI Trade |
15:21:17 - 12-Jan-26 |
| Sell* | 10 | $441.66 | Automatic Execution |
15:15:54 - 12-Jan-26 |
| Sell* | 10 | $441.68 | Automatic Execution |
15:15:34 - 12-Jan-26 |
| Sell* | 10 | $441.86 | Automatic Execution |
15:14:45 - 12-Jan-26 |
| Sell* | 10 | $441.40 | Automatic Execution |
15:06:53 - 12-Jan-26 |
| Sell* | 30 | $441.26 | Automatic Execution |
15:06:33 - 12-Jan-26 |
| Sell* | 10 | $441.06 | Automatic Execution |
15:05:51 - 12-Jan-26 |
| Buy* | 10 | $440.35 | Automatic Execution |
15:00:00 - 12-Jan-26 |
| Buy* | 10 | $440.35 | Automatic Execution |
15:00:00 - 12-Jan-26 |
| Buy* | 10 | $440.34 | Automatic Execution |
15:00:00 - 12-Jan-26 |
| Buy* | 70 | $440.29 | Automatic Execution |
14:50:50 - 12-Jan-26 |
| Buy* | 40 | $440.29 | Automatic Execution |
14:50:50 - 12-Jan-26 |
| Sell* | 10 | $439.94 | Automatic Execution |
14:46:53 - 12-Jan-26 |
| Buy* | 10 | $440.47 | Automatic Execution |
14:46:04 - 12-Jan-26 |
| Buy* | 10 | $440.47 | Automatic Execution |
14:46:04 - 12-Jan-26 |
| Buy* | 10 | $440.38 | Automatic Execution |
14:46:03 - 12-Jan-26 |
| Buy* | 10 | $440.37 | Automatic Execution |
14:46:00 - 12-Jan-26 |
| Buy* | 10 | $440.47 | Automatic Execution |
14:45:50 - 12-Jan-26 |
| Buy* | 10 | $440.27 | Automatic Execution |
14:45:22 - 12-Jan-26 |
| Buy* | 10 | $440.21 | Automatic Execution |
14:45:13 - 12-Jan-26 |
| Buy* | 10 | $440.36 | Automatic Execution |
14:44:33 - 12-Jan-26 |
| Buy* | 10 | $440.45 | Automatic Execution |
14:44:03 - 12-Jan-26 |
| Buy* | 10 | $440.45 | Automatic Execution |
14:44:03 - 12-Jan-26 |
| Buy* | 5 | $440.56 | Automatic Execution |
14:43:49 - 12-Jan-26 |
| Buy* | 190 | $440.56 | Automatic Execution |
14:43:49 - 12-Jan-26 |
| Buy* | 10 | $440.52 | Automatic Execution |
14:43:46 - 12-Jan-26 |
| Buy* | 10 | $440.90 | Automatic Execution |
14:40:37 - 12-Jan-26 |
| Buy* | 10 | $438.59 | Automatic Execution |
14:30:00 - 12-Jan-26 |
| Buy* | 10 | $438.58 | Automatic Execution |
14:30:00 - 12-Jan-26 |
| Sell* | 10 | $439.26 | Automatic Execution |
14:29:17 - 12-Jan-26 |
| Sell* | 20 | $439.26 | Automatic Execution |
14:29:17 - 12-Jan-26 |
| Sell* | 10 | $439.25 | Automatic Execution |
14:29:15 - 12-Jan-26 |
| Sell* | 10 | $439.12 | Automatic Execution |
14:29:10 - 12-Jan-26 |
| Sell* | 10 | $439.15 | Automatic Execution |
14:29:06 - 12-Jan-26 |
| Sell* | 10 | $439.22 | Automatic Execution |
14:29:00 - 12-Jan-26 |
| Sell* | 20 | $439.21 | Automatic Execution |
14:29:00 - 12-Jan-26 |
| Sell* | 30 | $439.21 | Automatic Execution |
14:29:00 - 12-Jan-26 |
| Sell* | 10 | $439.20 | Automatic Execution |
14:28:58 - 12-Jan-26 |
| Sell* | 10 | $439.20 | Automatic Execution |
14:28:58 - 12-Jan-26 |
| Sell* | 10 | $439.17 | Automatic Execution |
14:28:54 - 12-Jan-26 |
| Sell* | 10 | $439.16 | Automatic Execution |
14:28:52 - 12-Jan-26 |
| Sell* | 10 | $439.02 | Automatic Execution |
14:28:24 - 12-Jan-26 |
| Sell* | 10 | $439.02 | Automatic Execution |
14:28:24 - 12-Jan-26 |
| Sell* | 10 | $439.02 | Automatic Execution |
14:28:24 - 12-Jan-26 |
| Sell* | 10 | $439.02 | Automatic Execution |
14:28:24 - 12-Jan-26 |
| Sell* | 10 | $438.97 | Automatic Execution |
14:28:15 - 12-Jan-26 |
| Sell* | 10 | $438.98 | Automatic Execution |
14:28:13 - 12-Jan-26 |
| Buy* | 120 | $438.73 | Automatic Execution |
14:27:36 - 12-Jan-26 |
| Buy* | 10 | $438.88 | Automatic Execution |
14:27:15 - 12-Jan-26 |
| Buy* | 10 | $438.87 | Automatic Execution |
14:27:15 - 12-Jan-26 |
| Buy* | 10 | $439.15 | Automatic Execution |
14:25:57 - 12-Jan-26 |
| Buy* | 10 | $439.14 | Automatic Execution |
14:25:57 - 12-Jan-26 |
| Sell* | 10 | $439.73 | Automatic Execution |
14:24:26 - 12-Jan-26 |
| Sell* | 10 | $439.74 | Automatic Execution |
14:24:26 - 12-Jan-26 |
| Sell* | 10 | $439.74 | Automatic Execution |
14:24:07 - 12-Jan-26 |
| Sell* | 10 | $439.74 | Automatic Execution |
14:24:04 - 12-Jan-26 |
| Sell* | 10 | $439.74 | Automatic Execution |
14:24:04 - 12-Jan-26 |
| Sell* | 20 | $439.74 | Automatic Execution |
14:24:04 - 12-Jan-26 |
| Sell* | 10 | $439.74 | Automatic Execution |
14:23:42 - 12-Jan-26 |
| Sell* | 10 | $439.71 | Automatic Execution |
14:23:22 - 12-Jan-26 |
| Sell* | 10 | $439.94 | Automatic Execution |
14:22:22 - 12-Jan-26 |
| Sell* | 10 | $439.95 | Automatic Execution |
14:22:22 - 12-Jan-26 |
| Sell* | 10 | $439.89 | Automatic Execution |
14:20:56 - 12-Jan-26 |
| Sell* | 10 | $439.84 | Automatic Execution |
14:20:52 - 12-Jan-26 |
| Sell* | 10 | $439.84 | Automatic Execution |
14:20:52 - 12-Jan-26 |
| Sell* | 10 | $439.87 | Automatic Execution |
14:20:39 - 12-Jan-26 |
| Sell* | 10 | $439.87 | Automatic Execution |
14:20:39 - 12-Jan-26 |
| Sell* | 10 | $439.72 | Automatic Execution |
14:19:53 - 12-Jan-26 |
| Sell* | 10 | $439.87 | Automatic Execution |
14:18:53 - 12-Jan-26 |
| Buy* | 10 | $439.26 | Automatic Execution |
14:16:16 - 12-Jan-26 |
| Buy* | 10 | $439.26 | Automatic Execution |
14:16:16 - 12-Jan-26 |
| Buy* | 10 | $439.36 | Automatic Execution |
14:16:06 - 12-Jan-26 |
| Buy* | 10 | $439.35 | Automatic Execution |
14:16:06 - 12-Jan-26 |
| Sell* | 10 | $439.64 | Automatic Execution |
14:15:00 - 12-Jan-26 |
| Sell* | 40 | $439.64 | Automatic Execution |
14:15:00 - 12-Jan-26 |
| Sell* | 10 | $439.64 | Automatic Execution |
14:15:00 - 12-Jan-26 |
| Sell* | 10 | $439.62 | Automatic Execution |
14:14:56 - 12-Jan-26 |
| Sell* | 10 | $439.60 | Automatic Execution |
14:14:50 - 12-Jan-26 |
| Buy* | 10 | $439.81 | Automatic Execution |
14:10:59 - 12-Jan-26 |
| Buy* | 10 | $439.81 | Automatic Execution |
14:10:59 - 12-Jan-26 |
| Buy* | 10 | $439.81 | Automatic Execution |
14:10:59 - 12-Jan-26 |
| Buy* | 10 | $439.81 | Automatic Execution |
14:10:59 - 12-Jan-26 |
| Buy* | 10 | $439.81 | Automatic Execution |
14:10:59 - 12-Jan-26 |
| Buy* | 10 | $439.82 | Automatic Execution |
14:10:56 - 12-Jan-26 |
| Buy* | 10 | $439.78 | Automatic Execution |
14:10:48 - 12-Jan-26 |
| Buy* | 10 | $439.49 | Automatic Execution |
14:10:16 - 12-Jan-26 |
| Buy* | 10 | $439.49 | Automatic Execution |
14:10:16 - 12-Jan-26 |
| Buy* | 10 | $440.06 | Automatic Execution |
14:09:39 - 12-Jan-26 |
| Sell* | 10 | $440.35 | Automatic Execution |
14:07:18 - 12-Jan-26 |
| Sell* | 10 | $440.32 | Automatic Execution |
14:07:11 - 12-Jan-26 |
| Sell* | 20 | $440.35 | Automatic Execution |
14:05:44 - 12-Jan-26 |
| Sell* | 10 | $440.32 | Automatic Execution |
14:05:40 - 12-Jan-26 |
| Sell* | 10 | $440.26 | Automatic Execution |
14:05:31 - 12-Jan-26 |
| Sell* | 10 | $440.25 | Automatic Execution |
14:05:30 - 12-Jan-26 |
| Sell* | 10 | $440.25 | Automatic Execution |
14:05:28 - 12-Jan-26 |
| Sell* | 10 | $440.15 | Automatic Execution |
14:05:24 - 12-Jan-26 |
| Sell* | 10 | $440.16 | Automatic Execution |
14:05:24 - 12-Jan-26 |
| Sell* | 10 | $440.38 | Automatic Execution |
14:04:23 - 12-Jan-26 |
| Sell* | 10 | $440.32 | Automatic Execution |
14:04:20 - 12-Jan-26 |
| Sell* | 10 | $440.15 | Automatic Execution |
14:04:13 - 12-Jan-26 |
| Buy* | 10 | $440.26 | Automatic Execution |
14:03:48 - 12-Jan-26 |
| Buy* | 10 | $440.26 | Automatic Execution |
14:03:47 - 12-Jan-26 |
| Buy* | 130 | $440.40 | Automatic Execution |
14:03:36 - 12-Jan-26 |
| Buy* | 10 | $440.46 | Automatic Execution |
14:03:32 - 12-Jan-26 |
| Buy* | 10 | $440.45 | Automatic Execution |
14:03:32 - 12-Jan-26 |
| Sell* | 10 | $441.30 | Automatic Execution |
14:01:29 - 12-Jan-26 |
| Sell* | 10 | $441.22 | Automatic Execution |
14:00:46 - 12-Jan-26 |
| Sell* | 10 | $441.22 | Automatic Execution |
14:00:46 - 12-Jan-26 |
| Sell* | 10 | $441.22 | Automatic Execution |
14:00:46 - 12-Jan-26 |
| Sell* | 10 | $441.22 | Automatic Execution |
14:00:46 - 12-Jan-26 |
| Sell* | 10 | $441.22 | Automatic Execution |
14:00:46 - 12-Jan-26 |
| Sell* | 10 | $441.86 | Automatic Execution |
13:54:28 - 12-Jan-26 |
| Sell* | 10 | $441.87 | Automatic Execution |
13:54:28 - 12-Jan-26 |
| Sell* | 10 | $441.74 | Automatic Execution |
13:52:00 - 12-Jan-26 |
| Sell* | 10 | $441.75 | Automatic Execution |
13:52:00 - 12-Jan-26 |
| Sell* | 10 | $441.50 | Automatic Execution |
13:51:00 - 12-Jan-26 |
| Sell* | 10 | $441.51 | Automatic Execution |
13:51:00 - 12-Jan-26 |
| Sell* | 10 | $441.29 | Automatic Execution |
13:48:01 - 12-Jan-26 |
| Sell* | 10 | $441.16 | Automatic Execution |
13:40:22 - 12-Jan-26 |
| Sell* | 10 | $441.17 | Automatic Execution |
13:40:22 - 12-Jan-26 |
| Sell* | 10 | $440.86 | Automatic Execution |
13:39:00 - 12-Jan-26 |
| Sell* | 10 | $440.86 | Automatic Execution |
13:39:00 - 12-Jan-26 |
| Sell* | 20 | $440.86 | Automatic Execution |
13:39:00 - 12-Jan-26 |
| Sell* | 20 | $440.86 | Automatic Execution |
13:39:00 - 12-Jan-26 |
| Sell* | 10 | $440.85 | Automatic Execution |
13:38:43 - 12-Jan-26 |
| Sell* | 10 | $440.79 | Automatic Execution |
13:33:56 - 12-Jan-26 |
| Sell* | 10 | $440.82 | Automatic Execution |
13:32:35 - 12-Jan-26 |
| Sell* | 10 | $440.74 | Automatic Execution |
13:31:35 - 12-Jan-26 |
| Sell* | 10 | $440.75 | Automatic Execution |
13:31:35 - 12-Jan-26 |
| Buy* | 10 | $440.64 | Automatic Execution |
13:30:00 - 12-Jan-26 |
| Buy* | 20 | $440.64 | Automatic Execution |
13:30:00 - 12-Jan-26 |
| Buy* | 20 | $440.64 | Automatic Execution |
13:30:00 - 12-Jan-26 |
| Buy* | 40 | $440.64 | Automatic Execution |
13:30:00 - 12-Jan-26 |
| Buy* | 30 | $440.64 | Automatic Execution |
13:30:00 - 12-Jan-26 |
| Buy* | 10 | $440.62 | Automatic Execution |
13:30:00 - 12-Jan-26 |
| Sell* | 49 | $440.80 | Automatic Execution |
13:21:05 - 12-Jan-26 |
| Sell* | 80 | $440.80 | Automatic Execution |
13:21:05 - 12-Jan-26 |
| Sell* | 342 | $440.80 | Automatic Execution |
13:21:05 - 12-Jan-26 |