| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $350.73 | SI Trade |
12:56:14 - 17-Sep-25 |
| Unknown* | 0 | $350.30 | SI Trade |
12:04:24 - 17-Sep-25 |
| Unknown* | 0 | $350.72 | SI Trade |
11:49:07 - 17-Sep-25 |
| Unknown* | 0 | $350.69 | SI Trade |
11:48:21 - 17-Sep-25 |
| Unknown* | 0 | $350.97 | SI Trade |
11:44:41 - 17-Sep-25 |
| Unknown* | 0 | $350.67 | SI Trade |
11:06:05 - 17-Sep-25 |
| Sell* | 78 | $351.16 | Automatic Execution |
10:39:07 - 17-Sep-25 |
| Sell* | 67 | $351.16 | Automatic Execution |
10:39:07 - 17-Sep-25 |
| Unknown* | 0 | $351.12 | SI Trade |
10:35:53 - 17-Sep-25 |
| Unknown* | 0 | $351.15 | SI Trade |
10:35:53 - 17-Sep-25 |
| Buy* | 15 | $350.99 | Automatic Execution |
09:33:37 - 17-Sep-25 |
| Buy* | 10 | $350.72 | Automatic Execution |
09:23:09 - 17-Sep-25 |
| Buy* | 15 | $350.71 | Automatic Execution |
09:23:09 - 17-Sep-25 |
| Unknown* | 0 | $350.68 | SI Trade |
09:12:20 - 17-Sep-25 |
| Unknown* | 0 | $351.17 | SI Trade |
08:50:52 - 17-Sep-25 |
| Unknown* | 0 | $351.17 | SI Trade |
08:50:50 - 17-Sep-25 |
| Buy* | 140 | $351.34 | Automatic Execution |
08:39:53 - 17-Sep-25 |
| Unknown* | 0 | $351.23 | SI Trade |
08:34:11 - 17-Sep-25 |
| Unknown* | 0 | $352.14 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $352.14 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $352.14 | SI Trade |
08:00:09 - 17-Sep-25 |
| Buy* | 67 | $352.47 | Automatic Execution |
16:29:46 - 16-Sep-25 |
| Unknown* | 0 | $352.45 | SI Trade |
16:07:59 - 16-Sep-25 |
| Unknown* | 0 | $353.17 | SI Trade |
15:32:14 - 16-Sep-25 |
| Buy* | 4 | $353.79 | Automatic Execution |
14:57:02 - 16-Sep-25 |
| Unknown* | 0 | $353.70 | SI Trade |
14:55:35 - 16-Sep-25 |
| Sell* | 52 | $353.70 | Automatic Execution |
12:43:12 - 16-Sep-25 |
| Sell* | 389 | $353.70 | Automatic Execution |
12:43:10 - 16-Sep-25 |
| Unknown* | 0 | $353.55 | SI Trade |
12:11:20 - 16-Sep-25 |
| Unknown* | 0 | $353.54 | SI Trade |
12:11:17 - 16-Sep-25 |
| Buy* | 8 | $353.52 | Automatic Execution |
11:57:21 - 16-Sep-25 |
| Unknown* | 0 | $353.64 | SI Trade |
11:52:31 - 16-Sep-25 |
| Sell* | 50 | $353.75 | Automatic Execution |
11:36:59 - 16-Sep-25 |
| Sell* | 189 | $353.93 | Automatic Execution |
11:09:40 - 16-Sep-25 |
| Sell* | 61 | $353.93 | Automatic Execution |
11:09:40 - 16-Sep-25 |
| Unknown* | 0 | $353.99 | SI Trade |
11:02:10 - 16-Sep-25 |
| Buy* | 15 | $354.10 | Automatic Execution |
10:52:43 - 16-Sep-25 |
| Buy* | 15 | $354.09 | Automatic Execution |
10:52:43 - 16-Sep-25 |
| Buy* | 1 | $353.90 | SI Trade |
10:49:53 - 16-Sep-25 |
| Unknown* | 0 | $353.61 | SI Trade |
10:21:08 - 16-Sep-25 |
| Buy* | 736 | $353.68 | Automatic Execution |
09:26:45 - 16-Sep-25 |
| Buy* | 167 | $353.67 | Automatic Execution |
09:26:45 - 16-Sep-25 |
| Buy* | 10 | $353.68 | Automatic Execution |
09:26:45 - 16-Sep-25 |
| Buy* | 15 | $353.68 | Automatic Execution |
09:26:45 - 16-Sep-25 |
| Buy* | 21 | $353.60 | Automatic Execution |
09:14:46 - 16-Sep-25 |
| Buy* | 40 | $353.60 | Automatic Execution |
09:14:46 - 16-Sep-25 |
| Buy* | 15 | $353.01 | Automatic Execution |
08:53:05 - 16-Sep-25 |
| Unknown* | 0 | $353.52 | SI Trade |
08:03:26 - 16-Sep-25 |
| Unknown* | 0 | $353.48 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $353.48 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $353.48 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $353.48 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 48 | $346.38102 | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 34,595 | $349.75601 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Sell* | 5,065 | $350.84 | Uncrossing Trade |
16:35:16 - 15-Sep-25 |
| Sell* | 207 | $350.84 | Automatic Execution |
16:21:07 - 15-Sep-25 |
| Sell* | 42 | $350.84 | Automatic Execution |
16:21:07 - 15-Sep-25 |
| Buy* | 15 | $350.75 | Automatic Execution |
16:17:13 - 15-Sep-25 |
| Buy* | 98 | $350.87 | Automatic Execution |
16:09:43 - 15-Sep-25 |
| Unknown* | 0 | $350.81 | SI Trade |
16:06:30 - 15-Sep-25 |
| Unknown* | 0 | $350.63 | SI Trade |
16:03:51 - 15-Sep-25 |
| Unknown* | 0 | $350.63 | SI Trade |
16:03:50 - 15-Sep-25 |
| Sell* | 3 | $350.25 | Automatic Execution |
15:42:03 - 15-Sep-25 |
| Unknown* | 0 | $349.99 | SI Trade |
15:19:26 - 15-Sep-25 |
| Unknown* | 0 | $349.99 | SI Trade |
15:19:22 - 15-Sep-25 |
| Buy* | 30 | $350.00 | Automatic Execution |
14:37:14 - 15-Sep-25 |
| Unknown* | 0 | $349.81 | SI Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 0 | $349.24 | SI Trade |
13:50:35 - 15-Sep-25 |
| Unknown* | 0 | $348.71 | SI Trade |
13:39:04 - 15-Sep-25 |
| Unknown* | 0 | $348.75 | SI Trade |
13:01:10 - 15-Sep-25 |
| Sell* | 9 | $348.78 | Automatic Execution |
12:20:35 - 15-Sep-25 |
| Unknown* | 0 | $348.83 | SI Trade |
11:25:21 - 15-Sep-25 |
| Unknown* | 0 | $349.04 | SI Trade |
11:17:34 - 15-Sep-25 |
| Sell* | 33 | $348.10 | SI Trade |
10:50:59 - 15-Sep-25 |
| Sell* | 168 | $348.11 | Automatic Execution |
10:50:59 - 15-Sep-25 |
| Sell* | 10 | $348.11 | Automatic Execution |
10:50:59 - 15-Sep-25 |
| Sell* | 4 | $348.50 | Automatic Execution |
10:22:44 - 15-Sep-25 |
| Unknown* | 1 | $348.45 | SI Trade |
08:46:07 - 15-Sep-25 |
| Unknown* | 0 | $347.91 | SI Trade |
08:21:41 - 15-Sep-25 |
| Unknown* | 0 | $347.94 | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | $348.17 | SI Trade |
08:09:17 - 15-Sep-25 |
| Unknown* | 1 | $348.05 | SI Trade |
08:07:21 - 15-Sep-25 |
| Unknown* | 0 | $347.92 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $347.92 | SI Trade |
08:00:26 - 15-Sep-25 |
| Sell* | 2 | $347.96 | Uncrossing Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $348.04 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $347.89 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $347.89 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $349.02 | SI Trade |
16:00:32 - 12-Sep-25 |
| Buy* | 43 | $349.34 | Automatic Execution |
15:36:18 - 12-Sep-25 |
| Sell* | 380 | $349.70 | Automatic Execution |
15:27:44 - 12-Sep-25 |
| Buy* | 122 | $349.26 | Automatic Execution |
14:35:18 - 12-Sep-25 |
| Buy* | 168 | $349.25 | Automatic Execution |
14:35:18 - 12-Sep-25 |
| Buy* | 10 | $349.23 | Automatic Execution |
14:35:18 - 12-Sep-25 |
| Buy* | 15 | $349.23 | Automatic Execution |
14:35:18 - 12-Sep-25 |
| Buy* | 10 | $349.22 | Automatic Execution |
14:35:18 - 12-Sep-25 |
| Unknown* | 0 | $348.26 | SI Trade |
13:47:48 - 12-Sep-25 |
| Unknown* | 0 | $349.35 | SI Trade |
12:14:33 - 12-Sep-25 |
| Unknown* | 0 | $349.35 | SI Trade |
12:14:32 - 12-Sep-25 |
| Sell* | 1,848 | $349.53 | Automatic Execution |
12:03:06 - 12-Sep-25 |
| Sell* | 102 | $349.53 | Automatic Execution |
12:03:06 - 12-Sep-25 |
| Sell* | 3 | $349.33 | Automatic Execution |
11:59:56 - 12-Sep-25 |
| Unknown* | 0 | $349.51 | SI Trade |
11:58:14 - 12-Sep-25 |
| Buy* | 240 | $349.429 | SI Trade |
11:39:00 - 12-Sep-25 |
| Unknown* | 0 | $349.42 | SI Trade |
11:24:16 - 12-Sep-25 |
| Buy* | 15 | $348.94 | Automatic Execution |
10:30:47 - 12-Sep-25 |
| Buy* | 10 | $348.94 | Automatic Execution |
10:30:47 - 12-Sep-25 |
| Buy* | 15 | $348.87 | Automatic Execution |
10:28:48 - 12-Sep-25 |
| Buy* | 5 | $349.42 | Automatic Execution |
08:34:45 - 12-Sep-25 |
| Buy* | 15 | $349.42 | Automatic Execution |
08:34:45 - 12-Sep-25 |
| Unknown* | 0 | $349.62 | SI Trade |
08:18:06 - 12-Sep-25 |
| Unknown* | 0 | $349.66 | SI Trade |
08:11:58 - 12-Sep-25 |
| Unknown* | 0 | $349.24 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $349.22 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | $349.37 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | $349.37 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | $348.13 | SI Trade |
16:26:56 - 11-Sep-25 |
| Unknown* | 0 | $348.13 | SI Trade |
16:26:51 - 11-Sep-25 |
| Sell* | 401 | $348.15 | Automatic Execution |
16:21:14 - 11-Sep-25 |
| Buy* | 10 | $348.14 | Automatic Execution |
16:21:14 - 11-Sep-25 |
| Buy* | 15 | $348.13 | Automatic Execution |
16:21:14 - 11-Sep-25 |
| Buy* | 10 | $348.13 | Automatic Execution |
16:21:14 - 11-Sep-25 |
| Buy* | 38 | $347.66 | Automatic Execution |
16:12:31 - 11-Sep-25 |
| Buy* | 46 | $347.66 | Automatic Execution |
16:12:31 - 11-Sep-25 |
| Sell* | 40 | $347.56 | Automatic Execution |
15:08:41 - 11-Sep-25 |
| Sell* | 93 | $347.56 | Automatic Execution |
15:08:41 - 11-Sep-25 |
| Sell* | 133 | $347.56 | Automatic Execution |
15:08:41 - 11-Sep-25 |
| Sell* | 10 | $347.56 | Automatic Execution |
15:08:39 - 11-Sep-25 |
| Sell* | 500 | $347.56 | Automatic Execution |
15:08:39 - 11-Sep-25 |
| Sell* | 10 | $347.57 | Automatic Execution |
15:08:39 - 11-Sep-25 |
| Buy* | 63 | $346.83 | Automatic Execution |
14:35:14 - 11-Sep-25 |
| Buy* | 10 | $346.82 | Automatic Execution |
14:35:14 - 11-Sep-25 |
| Buy* | 167 | $346.82 | Automatic Execution |
14:35:14 - 11-Sep-25 |
| Buy* | 10 | $346.81 | Automatic Execution |
14:35:14 - 11-Sep-25 |
| Buy* | 1 | $346.72 | Automatic Execution |
14:27:51 - 11-Sep-25 |
| Sell* | 4 | $347.39 | Automatic Execution |
14:23:40 - 11-Sep-25 |
| Buy* | 10 | $347.39 | Automatic Execution |
14:23:40 - 11-Sep-25 |
| Buy* | 5 | $348.02 | Automatic Execution |
14:12:20 - 11-Sep-25 |
| Buy* | 3 | $347.45 | Automatic Execution |
13:48:02 - 11-Sep-25 |
| Sell* | 10 | $346.61 | Automatic Execution |
13:20:55 - 11-Sep-25 |
| Unknown* | 0 | $346.19 | SI Trade |
12:42:46 - 11-Sep-25 |
| Unknown* | 0 | $346.54 | SI Trade |
12:37:00 - 11-Sep-25 |
| Unknown* | 43 | $346.4222 | Ordinary |
11:33:42 - 11-Sep-25 |
| Sell* | 154 | $346.82 | Automatic Execution |
11:22:41 - 11-Sep-25 |
| Sell* | 457 | $346.82 | Automatic Execution |
11:22:41 - 11-Sep-25 |
| Unknown* | 0 | $346.46 | SI Trade |
10:36:10 - 11-Sep-25 |
| Unknown* | 0 | $346.46 | SI Trade |
10:36:04 - 11-Sep-25 |
| Unknown* | 0 | $346.60 | SI Trade |
10:34:34 - 11-Sep-25 |
| Unknown* | 0 | $346.32 | SI Trade |
10:25:13 - 11-Sep-25 |
| Unknown* | 0 | $346.34 | SI Trade |
10:25:12 - 11-Sep-25 |
| Buy* | 186 | $346.29 | Automatic Execution |
10:19:44 - 11-Sep-25 |
| Unknown* | 0 | $346.20 | SI Trade |
10:18:08 - 11-Sep-25 |
| Unknown* | 0 | $346.96 | SI Trade |
10:01:51 - 11-Sep-25 |
| Unknown* | 0 | $346.96 | SI Trade |
10:01:51 - 11-Sep-25 |
| Buy* | 10 | $347.50 | Automatic Execution |
09:18:26 - 11-Sep-25 |
| Buy* | 10 | $347.50 | Automatic Execution |
09:18:26 - 11-Sep-25 |
| Unknown* | 0 | $347.21 | SI Trade |
08:45:04 - 11-Sep-25 |
| Buy* | 20 | $347.39 | Automatic Execution |
08:41:20 - 11-Sep-25 |
| Sell* | 1 | $347.33 | Automatic Execution |
08:40:41 - 11-Sep-25 |
| Sell* | 10 | $346.90 | Automatic Execution |
08:32:02 - 11-Sep-25 |
| Unknown* | 0 | $347.75 | SI Trade |
08:00:39 - 11-Sep-25 |
| Unknown* | 0 | $347.73 | SI Trade |
08:00:30 - 11-Sep-25 |
| Unknown* | 0 | $347.73 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $347.73 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $347.73 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $347.73 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $347.73 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $347.73 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $347.73 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $347.73 | SI Trade |
08:00:28 - 11-Sep-25 |
| Buy* | 15 | $348.61 | Automatic Execution |
16:26:36 - 10-Sep-25 |
| Sell* | 10 | $348.53 | Automatic Execution |
16:26:36 - 10-Sep-25 |
| Buy* | 3 | $348.55 | Automatic Execution |
16:24:40 - 10-Sep-25 |
| Buy* | 3 | $349.10 | Automatic Execution |
16:17:25 - 10-Sep-25 |
| Sell* | 382 | $348.85 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Buy* | 63 | $348.84 | Automatic Execution |
15:54:15 - 10-Sep-25 |
| Unknown* | 0 | $349.88 | SI Trade |
15:34:28 - 10-Sep-25 |
| Buy* | 13 | $349.68 | Automatic Execution |
15:23:47 - 10-Sep-25 |
| Sell* | 95 | $349.78 | Automatic Execution |
15:21:51 - 10-Sep-25 |
| Buy* | 15 | $349.78 | Automatic Execution |
15:21:51 - 10-Sep-25 |
| Buy* | 10 | $349.78 | Automatic Execution |
15:21:51 - 10-Sep-25 |
| Sell* | 20 | $349.86 | Automatic Execution |
15:17:36 - 10-Sep-25 |
| Sell* | 138 | $349.86 | Automatic Execution |
15:17:36 - 10-Sep-25 |
| Sell* | 22 | $349.86 | Automatic Execution |
15:17:36 - 10-Sep-25 |
| Buy* | 80 | $349.76 | Automatic Execution |
15:13:44 - 10-Sep-25 |
| Unknown* | 0 | $349.37 | SI Trade |
14:51:20 - 10-Sep-25 |
| Buy* | 187 | $349.24 | Automatic Execution |
14:46:59 - 10-Sep-25 |
| Unknown* | 0 | $349.53 | SI Trade |
14:36:11 - 10-Sep-25 |
| Unknown* | 0 | $349.51 | SI Trade |
14:33:41 - 10-Sep-25 |
| Buy* | 11 | $348.58 | Automatic Execution |
13:53:16 - 10-Sep-25 |
| Sell* | 10 | $348.66 | Automatic Execution |
13:53:01 - 10-Sep-25 |
| Sell* | 10 | $348.67 | Automatic Execution |
13:53:01 - 10-Sep-25 |
| Unknown* | 0 | $349.38 | SI Trade |
13:07:03 - 10-Sep-25 |
| Unknown* | 0 | $349.40 | SI Trade |
13:06:03 - 10-Sep-25 |
| Sell* | 60 | $349.88 | Automatic Execution |
12:14:40 - 10-Sep-25 |
| Buy* | 15 | $349.88 | Automatic Execution |
12:14:40 - 10-Sep-25 |
| Sell* | 37 | $349.75 | Automatic Execution |
12:02:47 - 10-Sep-25 |
| Unknown* | 0 | $350.04 | SI Trade |
11:50:49 - 10-Sep-25 |
| Unknown* | 0 | $350.08 | SI Trade |
11:39:10 - 10-Sep-25 |
| Sell* | 13 | $349.75 | Automatic Execution |
11:30:15 - 10-Sep-25 |