| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $445.22 | Uncrossing Trade |
16:35:04 - 02-Feb-26 |
| Sell* | 66 | $446.90 | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Buy* | 2 | $447.45 | Automatic Execution |
16:26:44 - 02-Feb-26 |
| Buy* | 10 | $447.57 | Automatic Execution |
16:26:40 - 02-Feb-26 |
| Buy* | 6 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 10 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 6 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 24 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 6 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 12 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 6 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 6 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 6 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 6 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 6 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 18 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 6 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 36 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 6 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 12 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 27 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 9 | $449.26 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 10 | $449.21 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 10 | $449.20 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Sell* | 2 | $449.87 | Automatic Execution |
16:21:14 - 02-Feb-26 |
| Sell* | 118 | $449.58 | Automatic Execution |
16:21:08 - 02-Feb-26 |
| Sell* | 100 | $449.58 | Automatic Execution |
16:21:08 - 02-Feb-26 |
| Sell* | 10 | $448.99 | Automatic Execution |
16:21:00 - 02-Feb-26 |
| Sell* | 10 | $449.00 | Automatic Execution |
16:21:00 - 02-Feb-26 |
| Buy* | 12 | $448.25 | Automatic Execution |
16:19:59 - 02-Feb-26 |
| Buy* | 1 | $448.24 | Automatic Execution |
16:19:59 - 02-Feb-26 |
| Buy* | 6 | $448.24 | Automatic Execution |
16:19:59 - 02-Feb-26 |
| Buy* | 6 | $448.24 | Automatic Execution |
16:19:59 - 02-Feb-26 |
| Buy* | 4 | $448.29 | Automatic Execution |
16:19:57 - 02-Feb-26 |
| Buy* | 6 | $448.29 | Automatic Execution |
16:19:57 - 02-Feb-26 |
| Sell* | 114 | $448.50 | Automatic Execution |
16:18:29 - 02-Feb-26 |
| Sell* | 99 | $448.50 | Automatic Execution |
16:18:29 - 02-Feb-26 |
| Sell* | 10 | $448.14 | Automatic Execution |
16:18:19 - 02-Feb-26 |
| Sell* | 10 | $448.15 | Automatic Execution |
16:18:19 - 02-Feb-26 |
| Sell* | 10 | $447.66 | Automatic Execution |
16:17:12 - 02-Feb-26 |
| Buy* | 18 | $447.74 | Automatic Execution |
16:17:04 - 02-Feb-26 |
| Buy* | 42 | $447.74 | Automatic Execution |
16:17:04 - 02-Feb-26 |
| Buy* | 7 | $447.73 | Automatic Execution |
16:17:04 - 02-Feb-26 |
| Buy* | 6 | $447.73 | Automatic Execution |
16:17:04 - 02-Feb-26 |
| Buy* | 6 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 6 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 12 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 6 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 6 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 30 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 18 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 42 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 12 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 6 | $448.11 | Automatic Execution |
16:16:42 - 02-Feb-26 |
| Buy* | 6 | $447.96 | Automatic Execution |
16:16:38 - 02-Feb-26 |
| Buy* | 4 | $447.93 | Automatic Execution |
16:16:37 - 02-Feb-26 |
| Buy* | 6 | $447.93 | Automatic Execution |
16:16:37 - 02-Feb-26 |
| Sell* | 10 | $449.13 | Automatic Execution |
16:14:46 - 02-Feb-26 |
| Buy* | 13 | $448.54 | Automatic Execution |
16:12:49 - 02-Feb-26 |
| Sell* | 48 | $447.95 | Automatic Execution |
16:11:17 - 02-Feb-26 |
| Sell* | 14 | $447.95 | Automatic Execution |
16:11:17 - 02-Feb-26 |
| Sell* | 10 | $447.86 | Automatic Execution |
16:11:01 - 02-Feb-26 |
| Sell* | 10 | $447.87 | Automatic Execution |
16:11:01 - 02-Feb-26 |
| Buy* | 6 | $446.90 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 6 | $446.90 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 12 | $446.90 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 12 | $446.90 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 18 | $446.90 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 6 | $446.90 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 6 | $446.87 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 6 | $446.87 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 4 | $446.90 | Automatic Execution |
16:10:23 - 02-Feb-26 |
| Buy* | 6 | $446.90 | Automatic Execution |
16:10:23 - 02-Feb-26 |
| Sell* | 120 | $445.53 | Automatic Execution |
16:06:42 - 02-Feb-26 |
| Sell* | 10 | $445.53 | Automatic Execution |
16:06:42 - 02-Feb-26 |
| Sell* | 66 | $445.54 | Automatic Execution |
16:06:42 - 02-Feb-26 |
| Sell* | 1 | $445.27 | Automatic Execution |
16:06:31 - 02-Feb-26 |
| Buy* | 43 | $444.68 | Automatic Execution |
16:06:02 - 02-Feb-26 |
| Sell* | 10 | $444.95 | Automatic Execution |
16:06:02 - 02-Feb-26 |
| Sell* | 10 | $444.96 | Automatic Execution |
16:06:02 - 02-Feb-26 |
| Buy* | 6 | $444.65 | Automatic Execution |
16:05:58 - 02-Feb-26 |
| Sell* | 110 | $440.62 | Automatic Execution |
16:02:35 - 02-Feb-26 |
| Sell* | 110 | $440.62 | Automatic Execution |
16:02:35 - 02-Feb-26 |
| Sell* | 10 | $440.63 | Automatic Execution |
16:02:27 - 02-Feb-26 |
| Sell* | 10 | $440.64 | Automatic Execution |
16:02:27 - 02-Feb-26 |
| Sell* | 86 | $440.00 | Automatic Execution |
16:01:59 - 02-Feb-26 |
| Buy* | 6 | $441.84 | Automatic Execution |
15:59:41 - 02-Feb-26 |
| Buy* | 6 | $441.84 | Automatic Execution |
15:59:41 - 02-Feb-26 |
| Buy* | 6 | $441.84 | Automatic Execution |
15:59:41 - 02-Feb-26 |
| Buy* | 6 | $441.84 | Automatic Execution |
15:59:41 - 02-Feb-26 |
| Buy* | 6 | $441.98 | Automatic Execution |
15:59:22 - 02-Feb-26 |
| Buy* | 6 | $442.09 | Automatic Execution |
15:59:06 - 02-Feb-26 |
| Sell* | 120 | $443.38 | Automatic Execution |
15:58:06 - 02-Feb-26 |
| Sell* | 120 | $443.29 | Automatic Execution |
15:58:05 - 02-Feb-26 |
| Sell* | 10 | $442.57 | Automatic Execution |
15:57:35 - 02-Feb-26 |
| Sell* | 10 | $442.58 | Automatic Execution |
15:57:35 - 02-Feb-26 |
| Sell* | 2 | $443.73 | Automatic Execution |
15:55:44 - 02-Feb-26 |
| Buy* | 6 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 6 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 6 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 6 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 6 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 6 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 6 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 12 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 6 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 12 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 6 | $443.92 | Automatic Execution |
15:55:39 - 02-Feb-26 |
| Buy* | 18 | $443.88 | Automatic Execution |
15:55:31 - 02-Feb-26 |
| Buy* | 36 | $443.88 | Automatic Execution |
15:55:31 - 02-Feb-26 |
| Buy* | 7 | $443.87 | Automatic Execution |
15:55:31 - 02-Feb-26 |
| Buy* | 6 | $443.87 | Automatic Execution |
15:55:31 - 02-Feb-26 |
| Buy* | 10 | $444.20 | Automatic Execution |
15:55:27 - 02-Feb-26 |
| Buy* | 1 | $444.20 | Automatic Execution |
15:55:27 - 02-Feb-26 |
| Buy* | 12 | $444.20 | Automatic Execution |
15:55:27 - 02-Feb-26 |
| Buy* | 4 | $444.19 | Automatic Execution |
15:55:27 - 02-Feb-26 |
| Buy* | 6 | $444.19 | Automatic Execution |
15:55:27 - 02-Feb-26 |
| Buy* | 6 | $443.63 | Automatic Execution |
15:55:17 - 02-Feb-26 |
| Buy* | 6 | $443.63 | Automatic Execution |
15:55:17 - 02-Feb-26 |
| Buy* | 6 | $443.68 | Automatic Execution |
15:55:16 - 02-Feb-26 |
| Buy* | 12 | $443.68 | Automatic Execution |
15:55:16 - 02-Feb-26 |
| Buy* | 6 | $443.68 | Automatic Execution |
15:55:16 - 02-Feb-26 |
| Buy* | 6 | $443.68 | Automatic Execution |
15:55:16 - 02-Feb-26 |
| Buy* | 2 | $443.35 | Automatic Execution |
15:54:19 - 02-Feb-26 |
| Buy* | 6 | $443.35 | Automatic Execution |
15:54:19 - 02-Feb-26 |
| Buy* | 2 | $443.35 | Automatic Execution |
15:54:19 - 02-Feb-26 |
| Buy* | 4 | $443.34 | Automatic Execution |
15:54:19 - 02-Feb-26 |
| Buy* | 6 | $443.34 | Automatic Execution |
15:54:19 - 02-Feb-26 |
| Sell* | 2 | $445.18 | Automatic Execution |
15:50:53 - 02-Feb-26 |
| Sell* | 118 | $445.19 | Automatic Execution |
15:50:53 - 02-Feb-26 |
| Sell* | 100 | $445.19 | Automatic Execution |
15:50:53 - 02-Feb-26 |
| Sell* | 10 | $445.12 | Automatic Execution |
15:50:50 - 02-Feb-26 |
| Sell* | 10 | $445.13 | Automatic Execution |
15:50:50 - 02-Feb-26 |
| Sell* | 106 | $445.45 | Automatic Execution |
15:45:51 - 02-Feb-26 |
| Sell* | 10 | $445.71 | Automatic Execution |
15:45:45 - 02-Feb-26 |
| Buy* | 4 | $447.29 | Automatic Execution |
15:44:09 - 02-Feb-26 |
| Buy* | 6 | $447.29 | Automatic Execution |
15:44:09 - 02-Feb-26 |
| Buy* | 2 | $447.30 | Automatic Execution |
15:44:09 - 02-Feb-26 |
| Buy* | 6 | $447.30 | Automatic Execution |
15:44:09 - 02-Feb-26 |
| Buy* | 6 | $447.30 | Automatic Execution |
15:44:09 - 02-Feb-26 |
| Buy* | 6 | $447.30 | Automatic Execution |
15:44:09 - 02-Feb-26 |
| Buy* | 12 | $447.30 | Automatic Execution |
15:44:09 - 02-Feb-26 |
| Buy* | 6 | $447.30 | Automatic Execution |
15:44:09 - 02-Feb-26 |
| Buy* | 12 | $447.26 | Automatic Execution |
15:44:05 - 02-Feb-26 |
| Buy* | 12 | $447.26 | Automatic Execution |
15:44:05 - 02-Feb-26 |
| Buy* | 24 | $447.26 | Automatic Execution |
15:44:05 - 02-Feb-26 |
| Buy* | 10 | $446.95 | Automatic Execution |
15:43:44 - 02-Feb-26 |
| Buy* | 4 | $446.94 | Automatic Execution |
15:43:44 - 02-Feb-26 |
| Buy* | 6 | $446.94 | Automatic Execution |
15:43:44 - 02-Feb-26 |
| Buy* | 6 | $446.98 | Automatic Execution |
15:43:44 - 02-Feb-26 |
| Buy* | 12 | $447.11 | Automatic Execution |
15:43:37 - 02-Feb-26 |
| Buy* | 7 | $447.10 | Automatic Execution |
15:43:37 - 02-Feb-26 |
| Buy* | 6 | $447.10 | Automatic Execution |
15:43:37 - 02-Feb-26 |
| Buy* | 12 | $446.88 | Automatic Execution |
15:43:20 - 02-Feb-26 |
| Buy* | 6 | $446.88 | Automatic Execution |
15:43:20 - 02-Feb-26 |
| Buy* | 6 | $447.08 | Automatic Execution |
15:43:10 - 02-Feb-26 |
| Buy* | 12 | $447.08 | Automatic Execution |
15:43:10 - 02-Feb-26 |
| Buy* | 18 | $447.08 | Automatic Execution |
15:43:10 - 02-Feb-26 |
| Buy* | 12 | $447.08 | Automatic Execution |
15:43:10 - 02-Feb-26 |
| Buy* | 6 | $448.11 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Buy* | 6 | $448.13 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Buy* | 96 | $448.13 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Buy* | 126 | $448.13 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Buy* | 13 | $448.12 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Buy* | 10 | $448.15 | Automatic Execution |
15:42:44 - 02-Feb-26 |
| Buy* | 10 | $448.14 | Automatic Execution |
15:42:44 - 02-Feb-26 |
| Buy* | 10 | $449.12 | Automatic Execution |
15:39:44 - 02-Feb-26 |
| Sell* | 3 | $447.75 | Automatic Execution |
15:34:24 - 02-Feb-26 |
| Sell* | 1 | $447.76 | Automatic Execution |
15:34:19 - 02-Feb-26 |
| Sell* | 9 | $447.76 | Automatic Execution |
15:34:19 - 02-Feb-26 |
| Sell* | 10 | $447.77 | Automatic Execution |
15:34:19 - 02-Feb-26 |
| Sell* | 9 | $446.43 | Automatic Execution |
15:33:21 - 02-Feb-26 |
| Sell* | 12 | $446.43 | Automatic Execution |
15:33:21 - 02-Feb-26 |
| Sell* | 24 | $446.43 | Automatic Execution |
15:33:21 - 02-Feb-26 |
| Sell* | 12 | $446.43 | Automatic Execution |
15:33:21 - 02-Feb-26 |
| Sell* | 18 | $446.35 | Automatic Execution |
15:33:20 - 02-Feb-26 |
| Sell* | 57 | $446.43 | Automatic Execution |
15:33:20 - 02-Feb-26 |
| Sell* | 3 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.81 | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Sell* | 6 | $445.56 | Automatic Execution |
15:32:51 - 02-Feb-26 |
| Sell* | 6 | $445.56 | Automatic Execution |
15:32:51 - 02-Feb-26 |
| Sell* | 42 | $445.56 | Automatic Execution |
15:32:51 - 02-Feb-26 |
| Sell* | 6 | $445.56 | Automatic Execution |
15:32:51 - 02-Feb-26 |
| Sell* | 6 | $445.56 | Automatic Execution |
15:32:51 - 02-Feb-26 |
| Sell* | 24 | $445.56 | Automatic Execution |
15:32:51 - 02-Feb-26 |
| Sell* | 10 | $445.60 | Automatic Execution |
15:32:50 - 02-Feb-26 |
| Sell* | 10 | $445.61 | Automatic Execution |
15:32:50 - 02-Feb-26 |
| Buy* | 13 | $445.66 | Automatic Execution |
15:32:48 - 02-Feb-26 |
| Buy* | 6 | $444.99 | Automatic Execution |
15:32:06 - 02-Feb-26 |
| Buy* | 6 | $444.99 | Automatic Execution |
15:32:06 - 02-Feb-26 |
| Buy* | 6 | $444.99 | Automatic Execution |
15:32:06 - 02-Feb-26 |
| Buy* | 12 | $444.99 | Automatic Execution |
15:32:06 - 02-Feb-26 |