| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $409.53 | Suspected BUY Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 12 | $410.13 | Automatic Execution |
16:26:55 - 12-Dec-25 |
| Sell* | 24 | $410.13 | Automatic Execution |
16:26:55 - 12-Dec-25 |
| Sell* | 4 | $410.13 | Automatic Execution |
16:26:55 - 12-Dec-25 |
| Sell* | 4 | $409.98 | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Sell* | 8 | $409.98 | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Sell* | 8 | $409.94 | Automatic Execution |
16:25:54 - 12-Dec-25 |
| Sell* | 8 | $409.94 | Automatic Execution |
16:25:54 - 12-Dec-25 |
| Sell* | 4 | $409.94 | Automatic Execution |
16:25:54 - 12-Dec-25 |
| Sell* | 4 | $409.85 | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Sell* | 8 | $409.85 | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Sell* | 76 | $409.85 | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Buy* | 14 | $409.37 | Automatic Execution |
16:24:18 - 12-Dec-25 |
| Buy* | 16 | $409.37 | Automatic Execution |
16:24:18 - 12-Dec-25 |
| Buy* | 2 | $409.26 | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Buy* | 8 | $409.26 | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Buy* | 8 | $409.58 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 4 | $409.58 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 4 | $409.58 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 4 | $409.58 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 4 | $409.58 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 4 | $409.47 | Automatic Execution |
16:23:11 - 12-Dec-25 |
| Buy* | 4 | $409.47 | Automatic Execution |
16:23:11 - 12-Dec-25 |
| Buy* | 4 | $409.15 | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 64 | $409.15 | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 10 | $409.26 | Automatic Execution |
16:22:41 - 12-Dec-25 |
| Buy* | 10 | $409.25 | Automatic Execution |
16:22:41 - 12-Dec-25 |
| Sell* | 10 | $408.88 | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Sell* | 24 | $409.33 | Automatic Execution |
16:21:11 - 12-Dec-25 |
| Sell* | 8 | $409.33 | Automatic Execution |
16:21:11 - 12-Dec-25 |
| Buy* | 4 | $409.78 | Automatic Execution |
16:20:45 - 12-Dec-25 |
| Buy* | 8 | $409.78 | Automatic Execution |
16:20:45 - 12-Dec-25 |
| Buy* | 12 | $409.78 | Automatic Execution |
16:20:45 - 12-Dec-25 |
| Buy* | 4 | $409.78 | Automatic Execution |
16:20:45 - 12-Dec-25 |
| Buy* | 74 | $409.78 | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Buy* | 10 | $409.78 | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Sell* | 42 | $409.12 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 8 | $409.12 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 4 | $409.49 | Automatic Execution |
16:10:29 - 12-Dec-25 |
| Sell* | 4 | $409.49 | Automatic Execution |
16:10:29 - 12-Dec-25 |
| Sell* | 8 | $409.49 | Automatic Execution |
16:10:29 - 12-Dec-25 |
| Sell* | 4 | $409.49 | Automatic Execution |
16:10:29 - 12-Dec-25 |
| Sell* | 4 | $409.48 | Automatic Execution |
16:10:22 - 12-Dec-25 |
| Sell* | 4 | $409.48 | Automatic Execution |
16:10:22 - 12-Dec-25 |
| Sell* | 4 | $409.41 | Automatic Execution |
16:10:20 - 12-Dec-25 |
| Sell* | 4 | $409.40 | Automatic Execution |
16:10:16 - 12-Dec-25 |
| Sell* | 76 | $409.40 | Automatic Execution |
16:10:16 - 12-Dec-25 |
| Sell* | 10 | $409.41 | Automatic Execution |
16:10:16 - 12-Dec-25 |
| Buy* | 12 | $408.98 | Automatic Execution |
16:09:30 - 12-Dec-25 |
| Buy* | 4 | $408.98 | Automatic Execution |
16:09:30 - 12-Dec-25 |
| Buy* | 4 | $409.04 | Automatic Execution |
16:09:14 - 12-Dec-25 |
| Buy* | 12 | $409.04 | Automatic Execution |
16:09:14 - 12-Dec-25 |
| Buy* | 8 | $409.04 | Automatic Execution |
16:09:14 - 12-Dec-25 |
| Buy* | 8 | $409.07 | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Buy* | 6 | $409.06 | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Buy* | 4 | $409.06 | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Buy* | 4 | $409.33 | Automatic Execution |
16:08:54 - 12-Dec-25 |
| Buy* | 4 | $409.33 | Automatic Execution |
16:08:54 - 12-Dec-25 |
| Sell* | 500 | $409.25 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Buy* | 2 | $409.75 | Automatic Execution |
16:07:26 - 12-Dec-25 |
| Buy* | 4 | $409.75 | Automatic Execution |
16:07:26 - 12-Dec-25 |
| Buy* | 4 | $409.75 | Automatic Execution |
16:07:26 - 12-Dec-25 |
| Buy* | 4 | $409.85 | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Sell* | 4 | $409.93 | Automatic Execution |
16:06:51 - 12-Dec-25 |
| Sell* | 32 | $409.46 | Automatic Execution |
16:05:58 - 12-Dec-25 |
| Sell* | 10 | $409.47 | Automatic Execution |
16:05:58 - 12-Dec-25 |
| Buy* | 10 | $409.35 | Automatic Execution |
16:05:52 - 12-Dec-25 |
| Buy* | 6 | $409.34 | Automatic Execution |
16:05:52 - 12-Dec-25 |
| Buy* | 4 | $409.34 | Automatic Execution |
16:05:52 - 12-Dec-25 |
| Buy* | 6 | $412.41 | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Buy* | 4 | $412.41 | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Buy* | 4 | $412.50 | Automatic Execution |
15:52:46 - 12-Dec-25 |
| Buy* | 8 | $412.50 | Automatic Execution |
15:52:46 - 12-Dec-25 |
| Buy* | 4 | $412.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $412.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $412.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 74 | $412.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $412.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 24 | $413.41 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 8 | $413.41 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 0 | $413.49 | SI Trade |
15:45:54 - 12-Dec-25 |
| Sell* | 4 | $413.18 | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Sell* | 16 | $413.18 | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Sell* | 10 | $413.19 | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Sell* | 2 | $413.20 | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Sell* | 8 | $413.20 | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Buy* | 4 | $412.71 | Automatic Execution |
15:43:19 - 12-Dec-25 |
| Buy* | 4 | $412.71 | Automatic Execution |
15:43:19 - 12-Dec-25 |
| Buy* | 8 | $412.71 | Automatic Execution |
15:43:19 - 12-Dec-25 |
| Buy* | 8 | $412.71 | Automatic Execution |
15:43:19 - 12-Dec-25 |
| Buy* | 8 | $412.71 | Automatic Execution |
15:43:19 - 12-Dec-25 |
| Buy* | 4 | $412.71 | Automatic Execution |
15:43:19 - 12-Dec-25 |
| Buy* | 4 | $412.66 | Automatic Execution |
15:43:07 - 12-Dec-25 |
| Buy* | 4 | $412.66 | Automatic Execution |
15:43:07 - 12-Dec-25 |
| Buy* | 84 | $412.66 | Automatic Execution |
15:43:07 - 12-Dec-25 |
| Sell* | 8 | $412.85 | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Sell* | 10 | $412.86 | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Sell* | 5 | $412.86 | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Sell* | 10 | $412.86 | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Sell* | 6 | $412.87 | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Sell* | 4 | $412.87 | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Sell* | 4 | $412.58 | Automatic Execution |
15:38:35 - 12-Dec-25 |
| Sell* | 2 | $412.59 | Automatic Execution |
15:38:35 - 12-Dec-25 |
| Sell* | 8 | $412.59 | Automatic Execution |
15:38:35 - 12-Dec-25 |
| Sell* | 10 | $411.55 | Automatic Execution |
15:30:00 - 12-Dec-25 |
| Buy* | 4 | $411.53 | Automatic Execution |
15:29:19 - 12-Dec-25 |
| Buy* | 8 | $411.53 | Automatic Execution |
15:29:19 - 12-Dec-25 |
| Buy* | 12 | $411.53 | Automatic Execution |
15:29:19 - 12-Dec-25 |
| Buy* | 4 | $411.53 | Automatic Execution |
15:29:19 - 12-Dec-25 |
| Sell* | 10 | $412.02 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 25 | $412.30 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 2 | $412.53 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 4 | $412.53 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 4 | $412.53 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 2 | $413.54 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 250 | $412.90 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 8 | $413.54 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 84 | $413.64 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 6 | $415.10 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 4 | $415.18 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 4 | $415.18 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 12 | $415.18 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 8 | $415.18 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 4 | $415.26 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $415.26 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $415.26 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $415.26 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $415.26 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $415.26 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $415.56 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 6 | $415.62 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 10 | $415.61 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 10 | $415.60 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 4 | $416.20 | Automatic Execution |
15:11:38 - 12-Dec-25 |
| Sell* | 4 | $416.20 | Automatic Execution |
15:11:38 - 12-Dec-25 |
| Sell* | 8 | $416.20 | Automatic Execution |
15:11:38 - 12-Dec-25 |
| Sell* | 4 | $416.20 | Automatic Execution |
15:11:38 - 12-Dec-25 |
| Sell* | 10 | $416.20 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Sell* | 10 | $416.21 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Buy* | 10 | $415.50 | Automatic Execution |
15:06:52 - 12-Dec-25 |
| Buy* | 10 | $415.54 | Automatic Execution |
15:05:25 - 12-Dec-25 |
| Sell* | 126 | $415.60 | Automatic Execution |
15:05:10 - 12-Dec-25 |
| Sell* | 10 | $415.61 | Automatic Execution |
15:05:10 - 12-Dec-25 |
| Buy* | 8 | $415.64 | Automatic Execution |
15:03:15 - 12-Dec-25 |
| Buy* | 8 | $415.64 | Automatic Execution |
15:03:15 - 12-Dec-25 |
| Buy* | 4 | $415.72 | Automatic Execution |
15:03:10 - 12-Dec-25 |
| Buy* | 4 | $415.72 | Automatic Execution |
15:03:10 - 12-Dec-25 |
| Buy* | 8 | $415.72 | Automatic Execution |
15:03:10 - 12-Dec-25 |
| Buy* | 4 | $415.72 | Automatic Execution |
15:03:10 - 12-Dec-25 |
| Buy* | 4 | $415.85 | Automatic Execution |
15:02:35 - 12-Dec-25 |
| Buy* | 4 | $415.85 | Automatic Execution |
15:02:35 - 12-Dec-25 |
| Buy* | 2 | $415.72 | Automatic Execution |
15:01:22 - 12-Dec-25 |
| Buy* | 4 | $415.72 | Automatic Execution |
15:01:22 - 12-Dec-25 |
| Buy* | 4 | $415.72 | Automatic Execution |
15:01:22 - 12-Dec-25 |
| Buy* | 4 | $415.69 | Automatic Execution |
15:00:54 - 12-Dec-25 |
| Buy* | 8 | $415.69 | Automatic Execution |
15:00:54 - 12-Dec-25 |
| Buy* | 4 | $415.69 | Automatic Execution |
15:00:54 - 12-Dec-25 |
| Buy* | 4 | $415.69 | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 4 | $415.67 | Automatic Execution |
15:00:11 - 12-Dec-25 |
| Buy* | 2 | $416.10 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 64 | $415.87 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 10 | $415.85 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 10 | $415.86 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 2 | $415.25 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 8 | $415.25 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 12 | $415.25 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 8 | $415.25 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 16 | $415.25 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 16 | $415.25 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 4 | $415.26 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 4 | $415.13 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 4 | $415.13 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 4 | $415.17 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 2 | $415.19 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 4 | $415.19 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 4 | $415.19 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 4 | $415.21 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 8 | $415.11 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 16 | $415.11 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 4 | $415.11 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 8 | $415.11 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 4 | $415.11 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 4 | $415.11 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 0 | $415.24 | SI Trade |
14:46:08 - 12-Dec-25 |
| Buy* | 16 | $415.15 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 4 | $415.15 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 4 | $415.15 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 4 | $415.10 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 4 | $415.09 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 4 | $415.15 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 4 | $415.06 | Automatic Execution |
14:45:29 - 12-Dec-25 |
| Buy* | 4 | $415.04 | Automatic Execution |
14:45:19 - 12-Dec-25 |
| Buy* | 4 | $415.04 | Automatic Execution |
14:45:19 - 12-Dec-25 |
| Buy* | 4 | $415.04 | Automatic Execution |
14:45:18 - 12-Dec-25 |
| Buy* | 4 | $415.04 | Automatic Execution |
14:45:18 - 12-Dec-25 |
| Buy* | 4 | $415.07 | Automatic Execution |
14:45:17 - 12-Dec-25 |
| Buy* | 4 | $415.11 | Automatic Execution |
14:45:13 - 12-Dec-25 |
| Buy* | 4 | $415.11 | Automatic Execution |
14:45:09 - 12-Dec-25 |
| Buy* | 4 | $415.12 | Automatic Execution |
14:45:08 - 12-Dec-25 |
| Buy* | 4 | $415.13 | Automatic Execution |
14:45:08 - 12-Dec-25 |