| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $394.90 | Suspected BUY Trade |
16:35:04 - 24-Oct-25 |
| Unknown* | 0 | $394.00 | SI Trade |
16:15:49 - 24-Oct-25 |
| Buy* | 38 | $394.20 | Automatic Execution |
16:09:39 - 24-Oct-25 |
| Sell* | 94 | $394.00 | Automatic Execution |
16:04:37 - 24-Oct-25 |
| Sell* | 5 | $395.16 | Automatic Execution |
15:14:17 - 24-Oct-25 |
| Buy* | 175 | $393.89 | Automatic Execution |
15:11:54 - 24-Oct-25 |
| Buy* | 33 | $393.89 | Automatic Execution |
15:11:54 - 24-Oct-25 |
| Buy* | 414 | $394.00 | Automatic Execution |
15:11:05 - 24-Oct-25 |
| Buy* | 4 | $393.17 | Automatic Execution |
15:00:24 - 24-Oct-25 |
| Buy* | 4 | $393.17 | Automatic Execution |
15:00:24 - 24-Oct-25 |
| Sell* | 4 | $393.68 | Automatic Execution |
14:33:17 - 24-Oct-25 |
| Buy* | 10 | $393.55 | Automatic Execution |
14:30:01 - 24-Oct-25 |
| Buy* | 10 | $393.54 | Automatic Execution |
14:30:01 - 24-Oct-25 |
| Sell* | 140 | $394.11 | Automatic Execution |
14:24:07 - 24-Oct-25 |
| Sell* | 10 | $394.12 | Automatic Execution |
14:24:07 - 24-Oct-25 |
| Sell* | 2 | $393.00 | Automatic Execution |
14:11:42 - 24-Oct-25 |
| Sell* | 5 | $392.86 | Automatic Execution |
14:07:19 - 24-Oct-25 |
| Sell* | 4 | $392.86 | Automatic Execution |
14:07:19 - 24-Oct-25 |
| Sell* | 4 | $392.64 | Automatic Execution |
14:07:15 - 24-Oct-25 |
| Sell* | 4 | $392.64 | Automatic Execution |
14:07:15 - 24-Oct-25 |
| Sell* | 8 | $392.64 | Automatic Execution |
14:07:15 - 24-Oct-25 |
| Sell* | 40 | $392.64 | Automatic Execution |
14:07:15 - 24-Oct-25 |
| Sell* | 4 | $392.51 | Automatic Execution |
14:07:14 - 24-Oct-25 |
| Sell* | 4 | $392.18 | Automatic Execution |
14:06:46 - 24-Oct-25 |
| Sell* | 4 | $392.18 | Automatic Execution |
14:06:46 - 24-Oct-25 |
| Sell* | 10 | $392.10 | Automatic Execution |
14:06:41 - 24-Oct-25 |
| Sell* | 10 | $392.11 | Automatic Execution |
14:06:41 - 24-Oct-25 |
| Unknown* | 0 | $391.25 | SI Trade |
14:03:51 - 24-Oct-25 |
| Buy* | 2 | $391.39 | Automatic Execution |
13:36:47 - 24-Oct-25 |
| Buy* | 2 | $391.23 | Automatic Execution |
13:32:04 - 24-Oct-25 |
| Buy* | 6 | $391.23 | Automatic Execution |
13:32:04 - 24-Oct-25 |
| Buy* | 2 | $391.23 | Automatic Execution |
13:32:04 - 24-Oct-25 |
| Buy* | 2 | $391.22 | Automatic Execution |
13:32:04 - 24-Oct-25 |
| Buy* | 4 | $391.22 | Automatic Execution |
13:32:04 - 24-Oct-25 |
| Buy* | 4 | $391.22 | Automatic Execution |
13:32:04 - 24-Oct-25 |
| Unknown* | 58 | $389.20459 | SI Trade Currency Conversion |
13:29:32 - 24-Oct-25 |
| Unknown* | 58 | $389.20459 | SI Trade Currency Conversion |
13:29:32 - 24-Oct-25 |
| Sell* | 63 | $388.23 | Automatic Execution |
12:20:11 - 24-Oct-25 |
| Unknown* | 0 | $388.45 | SI Trade |
12:19:58 - 24-Oct-25 |
| Buy* | 2 | $387.20 | Automatic Execution |
12:04:15 - 24-Oct-25 |
| Buy* | 4 | $387.20 | Automatic Execution |
12:04:15 - 24-Oct-25 |
| Buy* | 4 | $387.20 | Automatic Execution |
12:04:15 - 24-Oct-25 |
| Unknown* | 0 | $388.38 | SI Trade |
11:55:34 - 24-Oct-25 |
| Unknown* | 0 | $388.99 | SI Trade |
11:20:41 - 24-Oct-25 |
| Buy* | 12 | $388.11 | Automatic Execution |
10:55:26 - 24-Oct-25 |
| Buy* | 10 | $388.10 | Automatic Execution |
10:55:26 - 24-Oct-25 |
| Buy* | 7 | $389.47 | Automatic Execution |
10:43:34 - 24-Oct-25 |
| Unknown* | 0 | $388.53 | SI Trade |
09:46:08 - 24-Oct-25 |
| Buy* | 1 | $388.50 | Automatic Execution |
09:46:08 - 24-Oct-25 |
| Unknown* | 0 | $388.50 | SI Trade |
09:46:08 - 24-Oct-25 |
| Buy* | 2 | $388.50 | Automatic Execution |
09:46:06 - 24-Oct-25 |
| Sell* | 4 | $388.22 | Automatic Execution |
09:40:17 - 24-Oct-25 |
| Sell* | 4 | $388.22 | Automatic Execution |
09:40:17 - 24-Oct-25 |
| Sell* | 4 | $388.22 | Automatic Execution |
09:40:17 - 24-Oct-25 |
| Sell* | 4 | $388.22 | Automatic Execution |
09:40:17 - 24-Oct-25 |
| Sell* | 12 | $388.22 | Automatic Execution |
09:40:17 - 24-Oct-25 |
| Buy* | 15 | $387.85 | Automatic Execution |
09:29:08 - 24-Oct-25 |
| Sell* | 3 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Sell* | 4 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Sell* | 4 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Sell* | 4 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Sell* | 4 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Sell* | 4 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Sell* | 8 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Sell* | 12 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Sell* | 12 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Sell* | 8 | $387.53 | Automatic Execution |
09:24:52 - 24-Oct-25 |
| Buy* | 12 | $387.90 | Automatic Execution |
09:20:11 - 24-Oct-25 |
| Sell* | 4 | $387.47 | Automatic Execution |
09:16:16 - 24-Oct-25 |
| Sell* | 4 | $387.47 | Automatic Execution |
09:16:16 - 24-Oct-25 |
| Sell* | 4 | $387.47 | Automatic Execution |
09:16:16 - 24-Oct-25 |
| Sell* | 4 | $387.47 | Automatic Execution |
09:16:16 - 24-Oct-25 |
| Sell* | 4 | $387.47 | Automatic Execution |
09:16:16 - 24-Oct-25 |
| Sell* | 4 | $387.47 | Automatic Execution |
09:16:16 - 24-Oct-25 |
| Sell* | 8 | $387.37 | Automatic Execution |
09:16:00 - 24-Oct-25 |
| Sell* | 32 | $387.37 | Automatic Execution |
09:16:00 - 24-Oct-25 |
| Buy* | 4 | $387.86 | Automatic Execution |
09:12:58 - 24-Oct-25 |
| Buy* | 4 | $387.86 | Automatic Execution |
09:12:58 - 24-Oct-25 |
| Buy* | 4 | $387.86 | Automatic Execution |
09:12:58 - 24-Oct-25 |
| Buy* | 4 | $387.86 | Automatic Execution |
09:12:57 - 24-Oct-25 |
| Buy* | 4 | $387.86 | Automatic Execution |
09:12:57 - 24-Oct-25 |
| Buy* | 4 | $387.86 | Automatic Execution |
09:12:57 - 24-Oct-25 |
| Buy* | 4 | $388.08 | Automatic Execution |
09:12:37 - 24-Oct-25 |
| Unknown* | 0 | $388.00 | SI Trade |
09:11:26 - 24-Oct-25 |
| Sell* | 12 | $388.28 | Automatic Execution |
09:10:38 - 24-Oct-25 |
| Sell* | 121 | $388.61 | Automatic Execution |
09:10:26 - 24-Oct-25 |
| Unknown* | 0 | $389.25 | SI Trade |
09:09:27 - 24-Oct-25 |
| Buy* | 4 | $388.99 | Automatic Execution |
09:05:42 - 24-Oct-25 |
| Buy* | 4 | $388.89 | Automatic Execution |
09:05:37 - 24-Oct-25 |
| Buy* | 10 | $388.91 | Automatic Execution |
09:05:27 - 24-Oct-25 |
| Sell* | 4 | $389.39 | Automatic Execution |
09:02:04 - 24-Oct-25 |
| Sell* | 16 | $389.39 | Automatic Execution |
09:02:04 - 24-Oct-25 |
| Sell* | 43 | $389.86 | Automatic Execution |
08:56:48 - 24-Oct-25 |
| Sell* | 121 | $389.87 | Automatic Execution |
08:56:48 - 24-Oct-25 |
| Buy* | 4 | $390.04 | Automatic Execution |
08:51:59 - 24-Oct-25 |
| Buy* | 4 | $390.04 | Automatic Execution |
08:51:59 - 24-Oct-25 |
| Buy* | 2 | $390.03 | Automatic Execution |
08:51:59 - 24-Oct-25 |
| Buy* | 4 | $390.03 | Automatic Execution |
08:51:59 - 24-Oct-25 |
| Buy* | 4 | $390.03 | Automatic Execution |
08:51:59 - 24-Oct-25 |
| Unknown* | 0 | $390.85 | SI Trade |
08:38:12 - 24-Oct-25 |
| Unknown* | 0 | $391.47 | SI Trade |
08:29:54 - 24-Oct-25 |
| Unknown* | 0 | $393.82 | SI Trade |
08:29:53 - 24-Oct-25 |
| Buy* | 2 | $391.54 | Automatic Execution |
08:29:50 - 24-Oct-25 |
| Sell* | 121 | $391.08 | Automatic Execution |
08:26:09 - 24-Oct-25 |
| Unknown* | 0 | $391.75 | SI Trade |
08:23:47 - 24-Oct-25 |
| Buy* | 1 | $391.75 | Automatic Execution |
08:23:47 - 24-Oct-25 |
| Unknown* | 0 | $391.77 | SI Trade |
08:23:46 - 24-Oct-25 |
| Unknown* | 0 | $391.76 | SI Trade |
08:09:55 - 24-Oct-25 |
| Buy* | 71 | $391.53 | Automatic Execution |
08:02:00 - 24-Oct-25 |
| Unknown* | 0 | $391.79 | SI Trade |
08:00:18 - 24-Oct-25 |
| Unknown* | 0 | $391.79 | SI Trade |
08:00:18 - 24-Oct-25 |
| Unknown* | 0 | $391.79 | SI Trade |
08:00:18 - 24-Oct-25 |
| Unknown* | 0 | $391.79 | SI Trade |
08:00:18 - 24-Oct-25 |
| Buy* | 56 | $396.79 | Automatic Execution |
16:28:07 - 23-Oct-25 |
| Buy* | 10 | $396.78 | Automatic Execution |
16:28:07 - 23-Oct-25 |
| Unknown* | 0 | $396.38 | SI Trade |
16:25:19 - 23-Oct-25 |
| Unknown* | 0 | $396.26 | SI Trade |
16:25:09 - 23-Oct-25 |
| Buy* | 20 | $397.11 | Automatic Execution |
16:10:49 - 23-Oct-25 |
| Unknown* | 0 | $396.41 | SI Trade |
15:57:13 - 23-Oct-25 |
| Sell* | 12 | $396.70 | Automatic Execution |
15:55:33 - 23-Oct-25 |
| Sell* | 10 | $396.70 | Automatic Execution |
15:55:33 - 23-Oct-25 |
| Sell* | 4 | $396.70 | Automatic Execution |
15:55:33 - 23-Oct-25 |
| Sell* | 4 | $396.70 | Automatic Execution |
15:55:33 - 23-Oct-25 |
| Unknown* | 0 | $397.52 | SI Trade |
15:09:57 - 23-Oct-25 |
| Buy* | 2 | $397.46 | Automatic Execution |
15:08:32 - 23-Oct-25 |
| Buy* | 10 | $397.45 | Automatic Execution |
15:08:32 - 23-Oct-25 |
| Sell* | 79 | $396.4708 | SI Trade |
15:01:46 - 23-Oct-25 |
| Buy* | 10 | $396.19 | Automatic Execution |
15:01:05 - 23-Oct-25 |
| Unknown* | 0 | $396.45 | SI Trade |
14:36:49 - 23-Oct-25 |
| Sell* | 10 | $395.73 | Automatic Execution |
14:33:00 - 23-Oct-25 |
| Sell* | 12 | $397.10 | Automatic Execution |
14:29:01 - 23-Oct-25 |
| Sell* | 10 | $396.62 | Automatic Execution |
14:24:14 - 23-Oct-25 |
| Sell* | 10 | $396.63 | Automatic Execution |
14:24:14 - 23-Oct-25 |
| Unknown* | 0 | $395.52 | SI Trade |
14:15:30 - 23-Oct-25 |
| Sell* | 103 | $395.36 | Automatic Execution |
14:08:03 - 23-Oct-25 |
| Buy* | 70 | $393.35 | Automatic Execution |
13:00:14 - 23-Oct-25 |
| Buy* | 10 | $393.33 | Automatic Execution |
13:00:14 - 23-Oct-25 |
| Buy* | 10 | $393.32 | Automatic Execution |
13:00:14 - 23-Oct-25 |
| Sell* | 9 | $393.48 | Automatic Execution |
12:31:53 - 23-Oct-25 |
| Sell* | 10 | $393.49 | Automatic Execution |
12:31:53 - 23-Oct-25 |
| Buy* | 2 | $393.53 | Automatic Execution |
12:31:03 - 23-Oct-25 |
| Buy* | 47 | $393.28 | Automatic Execution |
11:30:28 - 23-Oct-25 |
| Buy* | 10 | $393.12 | Automatic Execution |
11:30:28 - 23-Oct-25 |
| Buy* | 10 | $393.42 | Automatic Execution |
11:29:18 - 23-Oct-25 |
| Buy* | 2 | $393.41 | Automatic Execution |
11:29:18 - 23-Oct-25 |
| Buy* | 8 | $393.41 | Automatic Execution |
11:29:18 - 23-Oct-25 |
| Buy* | 4 | $393.39 | Automatic Execution |
11:28:55 - 23-Oct-25 |
| Buy* | 4 | $393.39 | Automatic Execution |
11:28:55 - 23-Oct-25 |
| Unknown* | 0 | $394.15 | SI Trade |
11:27:35 - 23-Oct-25 |
| Buy* | 7 | $394.03 | Automatic Execution |
11:26:05 - 23-Oct-25 |
| Buy* | 6 | $394.00 | Automatic Execution |
11:26:05 - 23-Oct-25 |
| Buy* | 6 | $393.96 | Automatic Execution |
11:25:38 - 23-Oct-25 |
| Buy* | 6 | $393.93 | Automatic Execution |
11:24:30 - 23-Oct-25 |
| Buy* | 7 | $394.02 | Automatic Execution |
11:18:47 - 23-Oct-25 |
| Buy* | 6 | $393.98 | Automatic Execution |
11:18:40 - 23-Oct-25 |
| Buy* | 7 | $394.45 | Automatic Execution |
11:14:55 - 23-Oct-25 |
| Buy* | 6 | $394.13 | Automatic Execution |
11:13:31 - 23-Oct-25 |
| Buy* | 7 | $394.10 | Automatic Execution |
11:13:31 - 23-Oct-25 |
| Buy* | 6 | $394.07 | Automatic Execution |
11:13:31 - 23-Oct-25 |
| Sell* | 8 | $394.03 | Automatic Execution |
11:11:50 - 23-Oct-25 |
| Buy* | 3 | $394.33 | Automatic Execution |
11:06:39 - 23-Oct-25 |
| Buy* | 4 | $394.33 | Automatic Execution |
11:06:39 - 23-Oct-25 |
| Buy* | 2 | $394.44 | Automatic Execution |
11:05:18 - 23-Oct-25 |
| Buy* | 4 | $394.44 | Automatic Execution |
11:05:18 - 23-Oct-25 |
| Buy* | 7 | $394.41 | Automatic Execution |
11:05:18 - 23-Oct-25 |
| Buy* | 6 | $394.57 | Automatic Execution |
10:59:45 - 23-Oct-25 |
| Buy* | 7 | $394.64 | Automatic Execution |
10:57:41 - 23-Oct-25 |
| Sell* | 3 | $394.31 | Automatic Execution |
10:55:50 - 23-Oct-25 |
| Sell* | 76 | $393.93 | Automatic Execution |
10:51:26 - 23-Oct-25 |
| Sell* | 2 | $393.85 | Automatic Execution |
10:48:43 - 23-Oct-25 |
| Unknown* | 0 | $394.58 | SI Trade |
10:19:15 - 23-Oct-25 |
| Unknown* | 0 | $394.54 | SI Trade |
10:17:43 - 23-Oct-25 |
| Buy* | 3 | $393.83 | Automatic Execution |
09:59:46 - 23-Oct-25 |
| Buy* | 40 | $393.66 | Automatic Execution |
09:48:59 - 23-Oct-25 |
| Buy* | 10 | $393.66 | Automatic Execution |
09:48:59 - 23-Oct-25 |
| Buy* | 10 | $393.65 | Automatic Execution |
09:48:59 - 23-Oct-25 |
| Buy* | 12 | $393.83 | Automatic Execution |
09:16:11 - 23-Oct-25 |
| Buy* | 2 | $393.51 | Automatic Execution |
09:15:09 - 23-Oct-25 |
| Buy* | 10 | $393.49 | Automatic Execution |
09:15:09 - 23-Oct-25 |
| Buy* | 10 | $393.25 | Automatic Execution |
09:13:37 - 23-Oct-25 |
| Sell* | 12 | $392.02 | Automatic Execution |
08:40:51 - 23-Oct-25 |
| Sell* | 4 | $392.03 | Automatic Execution |
08:40:51 - 23-Oct-25 |
| Sell* | 4 | $392.03 | Automatic Execution |
08:40:51 - 23-Oct-25 |
| Sell* | 8 | $392.03 | Automatic Execution |
08:40:51 - 23-Oct-25 |
| Sell* | 20 | $392.03 | Automatic Execution |
08:40:51 - 23-Oct-25 |
| Unknown* | 0 | $391.67 | SI Trade |
08:37:54 - 23-Oct-25 |
| Buy* | 4 | $392.83 | Automatic Execution |
08:35:09 - 23-Oct-25 |
| Buy* | 2 | $392.82 | Automatic Execution |
08:35:09 - 23-Oct-25 |
| Buy* | 4 | $392.82 | Automatic Execution |
08:35:09 - 23-Oct-25 |
| Buy* | 4 | $392.82 | Automatic Execution |
08:35:09 - 23-Oct-25 |
| Unknown* | 0 | $393.94 | SI Trade |
08:27:56 - 23-Oct-25 |
| Buy* | 1 | $394.00 | Automatic Execution |
08:21:13 - 23-Oct-25 |
| Unknown* | 0 | $394.21 | SI Trade |
08:20:49 - 23-Oct-25 |
| Buy* | 20 | $393.89 | Automatic Execution |
08:07:51 - 23-Oct-25 |
| Sell* | 30 | $393.83 | Automatic Execution |
08:07:50 - 23-Oct-25 |
| Buy* | 10 | $393.83 | Automatic Execution |
08:07:50 - 23-Oct-25 |
| Sell* | 44 | $394.08 | Automatic Execution |
08:06:42 - 23-Oct-25 |
| Sell* | 4 | $393.99 | Automatic Execution |
08:05:56 - 23-Oct-25 |
| Sell* | 42 | $394.13 | Automatic Execution |
08:04:39 - 23-Oct-25 |
| Sell* | 60 | $393.80 | Automatic Execution |
08:02:57 - 23-Oct-25 |