| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $389.95 | Suspected BUY Trade |
16:35:04 - 21-Nov-25 |
| Unknown* | 0 | $389.47 | SI Trade |
16:27:53 - 21-Nov-25 |
| Unknown* | 0 | $389.39 | SI Trade |
16:20:48 - 21-Nov-25 |
| Unknown* | 0 | $389.18 | SI Trade |
15:48:59 - 21-Nov-25 |
| Buy* | 62 | $389.40 | Automatic Execution |
15:48:01 - 21-Nov-25 |
| Buy* | 1,166 | $388.16 | Automatic Execution |
15:41:37 - 21-Nov-25 |
| Buy* | 5 | $388.16 | Automatic Execution |
15:41:37 - 21-Nov-25 |
| Sell* | 2 | $389.77 | Automatic Execution |
15:01:27 - 21-Nov-25 |
| Sell* | 2 | $389.77 | Automatic Execution |
15:01:23 - 21-Nov-25 |
| Buy* | 10 | $389.43 | Automatic Execution |
14:49:49 - 21-Nov-25 |
| Buy* | 10 | $389.42 | Automatic Execution |
14:49:49 - 21-Nov-25 |
| Sell* | 3 | $389.20 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Sell* | 3 | $389.20 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Sell* | 3 | $389.20 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Sell* | 2 | $389.20 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Sell* | 2 | $389.20 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Sell* | 5 | $389.20 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Sell* | 2 | $389.20 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Unknown* | 0 | $388.81 | SI Trade |
14:32:30 - 21-Nov-25 |
| Sell* | 10 | $390.53 | Automatic Execution |
14:01:14 - 21-Nov-25 |
| Sell* | 10 | $390.54 | Automatic Execution |
14:01:14 - 21-Nov-25 |
| Sell* | 11 | $390.31 | Automatic Execution |
13:55:53 - 21-Nov-25 |
| Buy* | 2 | $389.32 | Automatic Execution |
13:32:35 - 21-Nov-25 |
| Buy* | 2 | $389.32 | Automatic Execution |
13:32:35 - 21-Nov-25 |
| Buy* | 2 | $389.32 | Automatic Execution |
13:32:35 - 21-Nov-25 |
| Buy* | 2 | $389.32 | Automatic Execution |
13:32:35 - 21-Nov-25 |
| Buy* | 8 | $389.32 | Automatic Execution |
13:32:35 - 21-Nov-25 |
| Buy* | 9 | $389.32 | Automatic Execution |
13:32:35 - 21-Nov-25 |
| Buy* | 3 | $389.32 | Automatic Execution |
13:32:35 - 21-Nov-25 |
| Buy* | 6 | $389.32 | Automatic Execution |
13:32:35 - 21-Nov-25 |
| Buy* | 14 | $389.32 | Automatic Execution |
13:32:35 - 21-Nov-25 |
| Unknown* | 0 | $389.26 | SI Trade |
13:32:34 - 21-Nov-25 |
| Sell* | 2 | $388.78 | Automatic Execution |
12:53:18 - 21-Nov-25 |
| Sell* | 2 | $388.78 | Automatic Execution |
12:53:18 - 21-Nov-25 |
| Sell* | 2 | $388.78 | Automatic Execution |
12:53:18 - 21-Nov-25 |
| Sell* | 2 | $388.78 | Automatic Execution |
12:53:18 - 21-Nov-25 |
| Sell* | 2 | $388.78 | Automatic Execution |
12:53:18 - 21-Nov-25 |
| Sell* | 2 | $388.80 | Automatic Execution |
12:53:12 - 21-Nov-25 |
| Sell* | 2 | $388.81 | Automatic Execution |
12:51:38 - 21-Nov-25 |
| Buy* | 10 | $389.33 | Automatic Execution |
12:46:55 - 21-Nov-25 |
| Buy* | 10 | $389.32 | Automatic Execution |
12:46:55 - 21-Nov-25 |
| Sell* | 2 | $388.47 | Automatic Execution |
12:40:42 - 21-Nov-25 |
| Sell* | 2 | $388.47 | Automatic Execution |
12:40:42 - 21-Nov-25 |
| Sell* | 2 | $388.60 | Automatic Execution |
12:40:09 - 21-Nov-25 |
| Sell* | 2 | $388.60 | Automatic Execution |
12:40:09 - 21-Nov-25 |
| Sell* | 2 | $388.60 | Automatic Execution |
12:40:09 - 21-Nov-25 |
| Sell* | 2 | $388.49 | Automatic Execution |
12:38:59 - 21-Nov-25 |
| Sell* | 2 | $388.41 | Automatic Execution |
12:38:53 - 21-Nov-25 |
| Sell* | 2 | $388.44 | Automatic Execution |
12:38:32 - 21-Nov-25 |
| Sell* | 2 | $388.42 | Automatic Execution |
12:38:31 - 21-Nov-25 |
| Sell* | 2 | $388.42 | Automatic Execution |
12:38:31 - 21-Nov-25 |
| Sell* | 10 | $388.39 | Automatic Execution |
12:37:58 - 21-Nov-25 |
| Sell* | 10 | $388.40 | Automatic Execution |
12:37:58 - 21-Nov-25 |
| Sell* | 10 | $388.42 | Automatic Execution |
12:31:19 - 21-Nov-25 |
| Sell* | 10 | $388.43 | Automatic Execution |
12:31:19 - 21-Nov-25 |
| Buy* | 9 | $388.37 | Automatic Execution |
12:30:22 - 21-Nov-25 |
| Sell* | 54 | $387.10 | Automatic Execution |
12:21:12 - 21-Nov-25 |
| Buy* | 62 | $386.82 | Automatic Execution |
12:18:52 - 21-Nov-25 |
| Buy* | 8 | $386.82 | Automatic Execution |
12:18:52 - 21-Nov-25 |
| Sell* | 410 | $386.82 | Automatic Execution |
12:18:52 - 21-Nov-25 |
| Sell* | 120 | $386.82 | Automatic Execution |
12:18:52 - 21-Nov-25 |
| Sell* | 10 | $386.82 | Automatic Execution |
12:18:52 - 21-Nov-25 |
| Buy* | 5 | $386.39 | Automatic Execution |
11:33:22 - 21-Nov-25 |
| Buy* | 11 | $386.39 | Automatic Execution |
11:33:22 - 21-Nov-25 |
| Sell* | 10 | $386.39 | Automatic Execution |
11:33:22 - 21-Nov-25 |
| Buy* | 67 | $386.62 | SI Trade |
11:31:14 - 21-Nov-25 |
| Buy* | 10 | $386.61 | Automatic Execution |
11:31:14 - 21-Nov-25 |
| Buy* | 15 | $386.61 | Automatic Execution |
11:31:14 - 21-Nov-25 |
| Buy* | 10 | $386.60 | Automatic Execution |
11:31:14 - 21-Nov-25 |
| Unknown* | 0 | $386.08 | SI Trade |
10:30:26 - 21-Nov-25 |
| Sell* | 150 | $385.90 | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Unknown* | 0 | $386.17 | SI Trade |
10:28:34 - 21-Nov-25 |
| Buy* | 3 | $386.22 | Automatic Execution |
10:27:05 - 21-Nov-25 |
| Buy* | 10 | $386.61 | Automatic Execution |
10:25:27 - 21-Nov-25 |
| Buy* | 10 | $386.60 | Automatic Execution |
10:25:27 - 21-Nov-25 |
| Unknown* | 0 | $386.88 | SI Trade |
10:19:20 - 21-Nov-25 |
| Buy* | 2 | $386.43 | Automatic Execution |
10:15:05 - 21-Nov-25 |
| Buy* | 5 | $386.43 | Automatic Execution |
10:15:05 - 21-Nov-25 |
| Buy* | 2 | $386.43 | Automatic Execution |
10:15:05 - 21-Nov-25 |
| Sell* | 10 | $386.34 | Automatic Execution |
10:14:32 - 21-Nov-25 |
| Unknown* | 0 | $387.50 | SI Trade |
09:57:50 - 21-Nov-25 |
| Sell* | 14 | $386.82 | Automatic Execution |
08:31:19 - 21-Nov-25 |
| Unknown* | 0 | $386.85 | SI Trade |
08:25:33 - 21-Nov-25 |
| Unknown* | 0 | $386.78 | SI Trade |
08:24:43 - 21-Nov-25 |
| Buy* | 4 | $385.85 | Automatic Execution |
08:11:33 - 21-Nov-25 |
| Buy* | 4 | $385.85 | Automatic Execution |
08:11:33 - 21-Nov-25 |
| Buy* | 11 | $386.10 | Automatic Execution |
08:09:55 - 21-Nov-25 |
| Buy* | 10 | $386.09 | Automatic Execution |
08:09:55 - 21-Nov-25 |
| Sell* | 9 | $385.35 | Automatic Execution |
08:04:23 - 21-Nov-25 |
| Sell* | 8 | $385.36 | Automatic Execution |
08:04:23 - 21-Nov-25 |
| Sell* | 2 | $385.36 | Automatic Execution |
08:04:23 - 21-Nov-25 |
| Sell* | 2 | $385.08 | Automatic Execution |
08:04:04 - 21-Nov-25 |
| Sell* | 2 | $385.08 | Automatic Execution |
08:04:04 - 21-Nov-25 |
| Sell* | 3 | $385.08 | Automatic Execution |
08:04:04 - 21-Nov-25 |
| Sell* | 6 | $385.08 | Automatic Execution |
08:04:04 - 21-Nov-25 |
| Sell* | 2 | $385.06 | Automatic Execution |
08:03:58 - 21-Nov-25 |
| Sell* | 2 | $385.06 | Automatic Execution |
08:03:58 - 21-Nov-25 |
| Sell* | 6 | $385.06 | Automatic Execution |
08:03:58 - 21-Nov-25 |
| Sell* | 2 | $385.06 | Automatic Execution |
08:03:58 - 21-Nov-25 |
| Sell* | 16 | $385.06 | Automatic Execution |
08:03:58 - 21-Nov-25 |
| Sell* | 92 | $385.06 | Automatic Execution |
08:03:58 - 21-Nov-25 |
| Unknown* | 0 | $385.78 | SI Trade |
08:00:11 - 21-Nov-25 |
| Unknown* | 0 | $385.78 | SI Trade |
08:00:11 - 21-Nov-25 |
| Unknown* | 0 | $385.78 | SI Trade |
08:00:11 - 21-Nov-25 |
| Sell* | 9 | $389.00 | Uncrossing Trade |
16:35:29 - 20-Nov-25 |
| Buy* | 2 | $389.30 | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 3 | $389.30 | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 2 | $389.30 | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Sell* | 3 | $389.38 | Automatic Execution |
16:22:48 - 20-Nov-25 |
| Buy* | 10 | $389.28 | Automatic Execution |
16:22:39 - 20-Nov-25 |
| Unknown* | 0 | $390.19 | SI Trade |
16:18:14 - 20-Nov-25 |
| Unknown* | 0 | $389.95 | SI Trade |
16:17:34 - 20-Nov-25 |
| Unknown* | 0 | $389.68 | SI Trade |
16:15:14 - 20-Nov-25 |
| Sell* | 14 | $389.86 | Automatic Execution |
16:03:02 - 20-Nov-25 |
| Sell* | 10 | $389.87 | Automatic Execution |
16:03:02 - 20-Nov-25 |
| Unknown* | 0 | $390.18 | SI Trade |
15:57:31 - 20-Nov-25 |
| Unknown* | 0 | $390.18 | SI Trade |
15:57:11 - 20-Nov-25 |
| Buy* | 2 | $391.07 | Automatic Execution |
15:53:59 - 20-Nov-25 |
| Buy* | 2 | $390.11 | Automatic Execution |
15:37:26 - 20-Nov-25 |
| Buy* | 2 | $390.11 | Automatic Execution |
15:37:26 - 20-Nov-25 |
| Buy* | 2 | $390.11 | Automatic Execution |
15:37:26 - 20-Nov-25 |
| Buy* | 4 | $390.11 | Automatic Execution |
15:37:26 - 20-Nov-25 |
| Buy* | 6 | $390.10 | Automatic Execution |
15:37:26 - 20-Nov-25 |
| Buy* | 4 | $390.10 | Automatic Execution |
15:37:26 - 20-Nov-25 |
| Sell* | 3 | $390.17 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 7 | $390.17 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 5 | $390.18 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 2 | $390.18 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 3 | $390.18 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 169 | $390.48 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Buy* | 2 | $391.71 | Automatic Execution |
15:19:05 - 20-Nov-25 |
| Sell* | 98 | $391.50 | Automatic Execution |
15:18:00 - 20-Nov-25 |
| Sell* | 2 | $391.50 | Automatic Execution |
15:18:00 - 20-Nov-25 |
| Buy* | 2 | $391.09 | Automatic Execution |
15:07:05 - 20-Nov-25 |
| Buy* | 4 | $391.09 | Automatic Execution |
15:07:05 - 20-Nov-25 |
| Buy* | 3 | $391.09 | Automatic Execution |
15:07:05 - 20-Nov-25 |
| Buy* | 2 | $391.39 | Automatic Execution |
15:06:44 - 20-Nov-25 |
| Buy* | 2 | $391.39 | Automatic Execution |
15:06:44 - 20-Nov-25 |
| Buy* | 11 | $391.59 | Automatic Execution |
15:02:34 - 20-Nov-25 |
| Buy* | 10 | $391.58 | Automatic Execution |
15:02:34 - 20-Nov-25 |
| Sell* | 2 | $391.74 | Automatic Execution |
14:58:44 - 20-Nov-25 |
| Sell* | 2 | $391.74 | Automatic Execution |
14:58:44 - 20-Nov-25 |
| Sell* | 2 | $391.76 | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Sell* | 2 | $391.76 | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Sell* | 4 | $391.76 | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Sell* | 2 | $391.76 | Automatic Execution |
14:58:31 - 20-Nov-25 |
| Sell* | 3 | $391.84 | Automatic Execution |
14:58:09 - 20-Nov-25 |
| Sell* | 2 | $391.84 | Automatic Execution |
14:58:09 - 20-Nov-25 |
| Sell* | 2 | $391.74 | Automatic Execution |
14:57:43 - 20-Nov-25 |
| Sell* | 55 | $391.85 | Automatic Execution |
14:47:16 - 20-Nov-25 |
| Sell* | 60 | $391.85 | Automatic Execution |
14:47:16 - 20-Nov-25 |
| Buy* | 10 | $390.45 | Automatic Execution |
14:41:01 - 20-Nov-25 |
| Sell* | 2 | $390.30 | Automatic Execution |
14:33:41 - 20-Nov-25 |
| Sell* | 2 | $390.30 | Automatic Execution |
14:33:41 - 20-Nov-25 |
| Sell* | 3 | $390.30 | Automatic Execution |
14:33:41 - 20-Nov-25 |
| Sell* | 3 | $390.30 | Automatic Execution |
14:33:41 - 20-Nov-25 |
| Sell* | 2 | $390.37 | Automatic Execution |
14:30:58 - 20-Nov-25 |
| Sell* | 2 | $390.35 | Automatic Execution |
14:30:57 - 20-Nov-25 |
| Sell* | 10 | $390.25 | Automatic Execution |
14:30:53 - 20-Nov-25 |
| Sell* | 11 | $390.97 | Automatic Execution |
14:20:52 - 20-Nov-25 |
| Buy* | 3 | $390.07 | Automatic Execution |
13:55:26 - 20-Nov-25 |
| Buy* | 2 | $390.07 | Automatic Execution |
13:55:26 - 20-Nov-25 |
| Sell* | 10 | $390.99 | Automatic Execution |
13:49:37 - 20-Nov-25 |
| Buy* | 2 | $390.91 | Automatic Execution |
13:48:59 - 20-Nov-25 |
| Buy* | 111 | $390.91 | Automatic Execution |
13:48:59 - 20-Nov-25 |
| Buy* | 3 | $390.53 | Automatic Execution |
13:45:30 - 20-Nov-25 |
| Buy* | 5 | $390.53 | Automatic Execution |
13:45:30 - 20-Nov-25 |
| Buy* | 3 | $390.53 | Automatic Execution |
13:45:30 - 20-Nov-25 |
| Buy* | 2 | $390.47 | Automatic Execution |
13:45:07 - 20-Nov-25 |
| Buy* | 3 | $390.47 | Automatic Execution |
13:45:07 - 20-Nov-25 |
| Buy* | 2 | $390.47 | Automatic Execution |
13:45:07 - 20-Nov-25 |
| Sell* | 2 | $391.57 | Automatic Execution |
13:39:57 - 20-Nov-25 |
| Sell* | 2 | $391.45 | Automatic Execution |
13:39:30 - 20-Nov-25 |
| Sell* | 2 | $391.45 | Automatic Execution |
13:39:30 - 20-Nov-25 |
| Sell* | 2 | $391.19 | Automatic Execution |
13:37:34 - 20-Nov-25 |
| Sell* | 2 | $391.19 | Automatic Execution |
13:37:34 - 20-Nov-25 |
| Sell* | 2 | $391.14 | Automatic Execution |
13:37:24 - 20-Nov-25 |
| Sell* | 2 | $391.14 | Automatic Execution |
13:37:24 - 20-Nov-25 |
| Sell* | 2 | $391.14 | Automatic Execution |
13:37:23 - 20-Nov-25 |
| Sell* | 2 | $391.14 | Automatic Execution |
13:37:23 - 20-Nov-25 |
| Sell* | 2 | $391.12 | Automatic Execution |
13:37:23 - 20-Nov-25 |
| Sell* | 3 | $391.03 | Automatic Execution |
13:37:22 - 20-Nov-25 |
| Sell* | 2 | $390.97 | Automatic Execution |
13:37:20 - 20-Nov-25 |
| Sell* | 10 | $390.85 | Automatic Execution |
13:37:04 - 20-Nov-25 |
| Sell* | 10 | $390.86 | Automatic Execution |
13:37:04 - 20-Nov-25 |
| Buy* | 3 | $390.32 | Automatic Execution |
13:34:38 - 20-Nov-25 |
| Buy* | 3 | $390.91 | Automatic Execution |
13:33:30 - 20-Nov-25 |
| Buy* | 2 | $390.91 | Automatic Execution |
13:33:30 - 20-Nov-25 |
| Buy* | 3 | $390.91 | Automatic Execution |
13:33:30 - 20-Nov-25 |
| Buy* | 4 | $390.91 | Automatic Execution |
13:33:30 - 20-Nov-25 |
| Buy* | 4 | $390.91 | Automatic Execution |
13:33:30 - 20-Nov-25 |
| Buy* | 2 | $390.87 | Automatic Execution |
13:33:24 - 20-Nov-25 |
| Buy* | 2 | $390.92 | Automatic Execution |
13:33:19 - 20-Nov-25 |
| Buy* | 2 | $390.97 | Automatic Execution |
13:33:18 - 20-Nov-25 |
| Buy* | 2 | $390.97 | Automatic Execution |
13:33:18 - 20-Nov-25 |
| Sell* | 2 | $390.90 | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Sell* | 3 | $390.90 | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Buy* | 2 | $391.04 | Automatic Execution |
13:33:13 - 20-Nov-25 |
| Buy* | 2 | $391.04 | Automatic Execution |
13:33:13 - 20-Nov-25 |
| Sell* | 2 | $390.91 | Automatic Execution |
13:33:13 - 20-Nov-25 |