| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $299.32 | Automatic Execution |
16:29:03 - 02-Apr-25 |
| Buy* | 10 | $299.23 | Automatic Execution |
16:24:57 - 02-Apr-25 |
| Buy* | 10 | $299.21 | Automatic Execution |
16:23:52 - 02-Apr-25 |
| Buy* | 10 | $299.05 | Automatic Execution |
16:22:50 - 02-Apr-25 |
| Unknown* | 0 | $299.21 | SI Trade |
16:10:28 - 02-Apr-25 |
| Buy* | 10 | $299.51 | Automatic Execution |
16:03:58 - 02-Apr-25 |
| Buy* | 6 | $299.50 | Automatic Execution |
16:03:58 - 02-Apr-25 |
| Buy* | 4 | $299.50 | Automatic Execution |
16:03:58 - 02-Apr-25 |
| Buy* | 10 | $299.35 | Automatic Execution |
15:58:20 - 02-Apr-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:58:12 - 02-Apr-25 |
| Buy* | 10 | $299.42 | Automatic Execution |
15:57:11 - 02-Apr-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:57:11 - 02-Apr-25 |
| Buy* | 10 | $299.49 | Automatic Execution |
15:56:10 - 02-Apr-25 |
| Sell* | 10 | $299.56 | Automatic Execution |
15:54:39 - 02-Apr-25 |
| Sell* | 10 | $299.57 | Automatic Execution |
15:54:39 - 02-Apr-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:45:06 - 02-Apr-25 |
| Sell* | 10 | $299.42 | Automatic Execution |
15:40:42 - 02-Apr-25 |
| Sell* | 10 | $299.43 | Automatic Execution |
15:40:42 - 02-Apr-25 |
| Sell* | 10 | $299.35 | Automatic Execution |
15:39:12 - 02-Apr-25 |
| Sell* | 10 | $299.28 | Automatic Execution |
15:16:10 - 02-Apr-25 |
| Sell* | 10 | $299.04 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Buy* | 10 | $298.92 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Buy* | 10 | $298.91 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Sell* | 10 | $298.89 | Automatic Execution |
14:56:17 - 02-Apr-25 |
| Sell* | 10 | $298.90 | Automatic Execution |
14:56:17 - 02-Apr-25 |
| Sell* | 10 | $298.59 | Automatic Execution |
14:54:19 - 02-Apr-25 |
| Sell* | 10 | $298.60 | Automatic Execution |
14:54:19 - 02-Apr-25 |
| Buy* | 10 | $298.82 | Automatic Execution |
14:47:13 - 02-Apr-25 |
| Buy* | 10 | $299.45 | Automatic Execution |
14:44:18 - 02-Apr-25 |
| Buy* | 10 | $299.57 | Automatic Execution |
14:40:53 - 02-Apr-25 |
| Buy* | 10 | $299.48 | Automatic Execution |
14:39:41 - 02-Apr-25 |
| Sell* | 10 | $299.85 | Automatic Execution |
14:35:35 - 02-Apr-25 |
| Sell* | 10 | $299.89 | Automatic Execution |
14:34:21 - 02-Apr-25 |
| Unknown* | 0 | $299.35 | SI Trade |
14:30:18 - 02-Apr-25 |
| Buy* | 10 | $298.98 | Automatic Execution |
14:16:17 - 02-Apr-25 |
| Buy* | 10 | $299.05 | Automatic Execution |
14:15:06 - 02-Apr-25 |
| Sell* | 10 | $299.25 | Automatic Execution |
13:43:48 - 02-Apr-25 |
| Sell* | 9 | $299.30 | Automatic Execution |
13:33:55 - 02-Apr-25 |
| Sell* | 10 | $299.35 | Automatic Execution |
13:33:55 - 02-Apr-25 |
| Sell* | 10 | $298.80 | Automatic Execution |
13:03:53 - 02-Apr-25 |
| Buy* | 10 | $299.00 | Automatic Execution |
12:31:50 - 02-Apr-25 |
| Sell* | 354 | $298.84 | Automatic Execution |
12:26:07 - 02-Apr-25 |
| Buy* | 10 | $298.87 | Automatic Execution |
12:26:05 - 02-Apr-25 |
| Buy* | 10 | $298.86 | Automatic Execution |
12:26:05 - 02-Apr-25 |
| Buy* | 10 | $298.85 | Automatic Execution |
12:25:05 - 02-Apr-25 |
| Buy* | 10 | $298.84 | Automatic Execution |
12:25:05 - 02-Apr-25 |
| Buy* | 5 | $298.70 | Automatic Execution |
12:24:05 - 02-Apr-25 |
| Buy* | 5 | $298.70 | Automatic Execution |
12:24:05 - 02-Apr-25 |
| Buy* | 10 | $298.69 | Automatic Execution |
12:24:05 - 02-Apr-25 |
| Buy* | 10 | $298.68 | Automatic Execution |
12:23:05 - 02-Apr-25 |
| Buy* | 10 | $298.67 | Automatic Execution |
12:23:02 - 02-Apr-25 |
| Buy* | 10 | $298.61 | Automatic Execution |
12:22:02 - 02-Apr-25 |
| Buy* | 10 | $298.66 | Automatic Execution |
12:20:58 - 02-Apr-25 |
| Buy* | 10 | $298.65 | Automatic Execution |
12:20:58 - 02-Apr-25 |
| Unknown* | 0 | $298.13 | SI Trade |
11:53:01 - 02-Apr-25 |
| Unknown* | 0 | $299.39 | SI Trade |
11:33:16 - 02-Apr-25 |
| Unknown* | 0 | $299.78 | SI Trade |
11:22:58 - 02-Apr-25 |
| Buy* | 200 | $300.00 | Automatic Execution |
09:35:16 - 02-Apr-25 |
| Unknown* | 0 | $298.39 | SI Trade |
08:08:31 - 02-Apr-25 |
| Unknown* | 0 | $298.40 | SI Trade |
08:00:28 - 02-Apr-25 |
| Buy* | 33 | $298.63 | Suspected BUY Trade |
08:00:28 - 02-Apr-25 |
| Buy* | 42 | $299.61 | Suspected BUY Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 83 | $299.50 | Automatic Execution |
16:29:26 - 01-Apr-25 |
| Sell* | 10 | $299.43 | Automatic Execution |
15:25:20 - 01-Apr-25 |
| Unknown* | 0 | $299.99 | SI Trade |
15:11:14 - 01-Apr-25 |
| Sell* | 1 | $300.16 | Automatic Execution |
15:08:36 - 01-Apr-25 |
| Unknown* | 0 | $300.23 | SI Trade |
14:49:16 - 01-Apr-25 |
| Unknown* | 0 | $300.02 | SI Trade |
14:32:53 - 01-Apr-25 |
| Sell* | 10 | $300.06 | Automatic Execution |
13:59:57 - 01-Apr-25 |
| Buy* | 12 | $300.12 | Automatic Execution |
13:54:34 - 01-Apr-25 |
| Sell* | 379 | $299.33 | Automatic Execution |
13:05:10 - 01-Apr-25 |
| Sell* | 1,062 | $299.42 | Automatic Execution |
13:05:10 - 01-Apr-25 |
| Sell* | 400 | $299.48 | Automatic Execution |
13:05:10 - 01-Apr-25 |
| Sell* | 354 | $299.49 | Automatic Execution |
13:05:10 - 01-Apr-25 |
| Sell* | 10 | $299.55 | Automatic Execution |
13:05:10 - 01-Apr-25 |
| Sell* | 500 | $299.55 | Automatic Execution |
13:05:10 - 01-Apr-25 |
| Sell* | 188 | $299.61 | SI Trade |
12:26:15 - 01-Apr-25 |
| Sell* | 66 | $299.61 | Automatic Execution |
12:26:15 - 01-Apr-25 |
| Sell* | 114 | $299.64 | Automatic Execution |
12:26:15 - 01-Apr-25 |
| Sell* | 109 | $299.64 | Automatic Execution |
12:26:15 - 01-Apr-25 |
| Sell* | 203 | $299.65 | Automatic Execution |
12:26:15 - 01-Apr-25 |
| Sell* | 10 | $300.37 | Automatic Execution |
11:27:06 - 01-Apr-25 |
| Sell* | 9 | $300.08 | Automatic Execution |
11:13:51 - 01-Apr-25 |
| Sell* | 10 | $300.10 | Automatic Execution |
11:13:51 - 01-Apr-25 |
| Unknown* | 0 | $299.78 | SI Trade |
09:55:00 - 01-Apr-25 |
| Sell* | 11 | $299.86 | Automatic Execution |
09:47:14 - 01-Apr-25 |
| Sell* | 10 | $299.93 | Automatic Execution |
09:47:14 - 01-Apr-25 |
| Unknown* | 0 | $300.22 | SI Trade |
09:38:32 - 01-Apr-25 |
| Sell* | 37 | $299.93 | Automatic Execution |
09:08:44 - 01-Apr-25 |
| Sell* | 10 | $299.95 | Automatic Execution |
09:08:44 - 01-Apr-25 |
| Sell* | 10 | $299.53 | Automatic Execution |
09:00:51 - 01-Apr-25 |
| Sell* | 10 | $299.54 | Automatic Execution |
09:00:42 - 01-Apr-25 |
| Sell* | 10 | $299.51 | Automatic Execution |
08:59:14 - 01-Apr-25 |
| Sell* | 10 | $299.54 | Automatic Execution |
08:58:13 - 01-Apr-25 |
| Sell* | 10 | $299.55 | Automatic Execution |
08:58:11 - 01-Apr-25 |
| Sell* | 10 | $299.49 | Automatic Execution |
08:57:02 - 01-Apr-25 |
| Sell* | 10 | $299.50 | Automatic Execution |
08:57:02 - 01-Apr-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
08:48:26 - 01-Apr-25 |
| Buy* | 354 | $299.42 | Automatic Execution |
08:47:31 - 01-Apr-25 |
| Sell* | 10 | $299.53 | Automatic Execution |
08:44:45 - 01-Apr-25 |
| Sell* | 10 | $299.54 | Automatic Execution |
08:44:45 - 01-Apr-25 |
| Unknown* | 0 | $299.66 | SI Trade |
08:44:16 - 01-Apr-25 |
| Sell* | 10 | $299.49 | Automatic Execution |
08:43:03 - 01-Apr-25 |
| Sell* | 10 | $299.50 | Automatic Execution |
08:43:03 - 01-Apr-25 |
| Buy* | 4 | $299.62 | Automatic Execution |
08:40:34 - 01-Apr-25 |
| Unknown* | 0 | $300.13 | SI Trade |
08:30:41 - 01-Apr-25 |
| Buy* | 345 | $300.21 | Automatic Execution |
08:27:26 - 01-Apr-25 |
| Sell* | 10 | $300.05 | Automatic Execution |
08:26:16 - 01-Apr-25 |
| Sell* | 10 | $300.13 | Automatic Execution |
08:25:09 - 01-Apr-25 |
| Sell* | 10 | $300.19 | Automatic Execution |
08:19:45 - 01-Apr-25 |
| Sell* | 10 | $300.28 | Automatic Execution |
08:18:29 - 01-Apr-25 |
| Sell* | 10 | $299.89 | Automatic Execution |
08:08:51 - 01-Apr-25 |
| Sell* | 10 | $299.90 | Automatic Execution |
08:08:51 - 01-Apr-25 |
| Sell* | 10 | $300.11 | Automatic Execution |
08:07:51 - 01-Apr-25 |
| Sell* | 10 | $300.12 | Automatic Execution |
08:07:51 - 01-Apr-25 |
| Sell* | 10 | $300.12 | Automatic Execution |
08:06:50 - 01-Apr-25 |
| Unknown* | 0 | $300.14 | SI Trade |
08:05:52 - 01-Apr-25 |
| Sell* | 10 | $300.02 | Automatic Execution |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | $300.16 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | $300.17 | SI Trade |
08:00:38 - 01-Apr-25 |
| Unknown* | 0 | $299.95 | SI Trade |
08:00:22 - 01-Apr-25 |
| Sell* | 2 | $299.88 | SI Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 0 | $299.88 | SI Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 0 | $299.88 | SI Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 0 | $300.03 | SI Trade |
08:00:09 - 01-Apr-25 |
| Sell* | 1 | $300.03 | SI Trade |
08:00:09 - 01-Apr-25 |
| Buy* | 15 | $300.16 | Suspected BUY Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 1,010 | $294.02611 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 1,776 | $293.94469 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Sell* | 33,000 | $298.61 | Uncrossing Trade |
16:35:20 - 31-Mar-25 |
| Unknown* | 0 | $299.14 | SI Trade |
16:11:53 - 31-Mar-25 |
| Sell* | 3 | $298.78 | Automatic Execution |
15:39:26 - 31-Mar-25 |
| Buy* | 1 | $297.55 | Automatic Execution |
14:49:21 - 31-Mar-25 |
| Unknown* | 0 | $297.86 | SI Trade |
14:37:24 - 31-Mar-25 |
| Buy* | 22 | $298.81 | Automatic Execution |
14:30:00 - 31-Mar-25 |
| Buy* | 12 | $298.81 | Automatic Execution |
14:30:00 - 31-Mar-25 |
| Buy* | 10 | $298.79 | Automatic Execution |
14:30:00 - 31-Mar-25 |
| Buy* | 10 | $298.78 | Automatic Execution |
14:30:00 - 31-Mar-25 |
| Unknown* | 0 | $299.25 | SI Trade |
13:57:15 - 31-Mar-25 |
| Sell* | 1 | $299.25 | SI Trade |
13:57:15 - 31-Mar-25 |
| Sell* | 16 | $299.22 | Automatic Execution |
13:49:40 - 31-Mar-25 |
| Unknown* | 0 | $298.98 | SI Trade |
13:46:52 - 31-Mar-25 |
| Unknown* | 106 | $299.2493 | Ordinary |
13:36:24 - 31-Mar-25 |
| Sell* | 2 | $299.19 | Automatic Execution |
13:33:00 - 31-Mar-25 |
| Buy* | 27 | $298.98 | Automatic Execution |
13:09:45 - 31-Mar-25 |
| Buy* | 10 | $298.98 | Automatic Execution |
13:09:45 - 31-Mar-25 |
| Buy* | 10 | $298.97 | Automatic Execution |
13:09:45 - 31-Mar-25 |
| Unknown* | 0 | $298.73 | SI Trade |
12:03:06 - 31-Mar-25 |
| Buy* | 17 | $299.06 | Automatic Execution |
11:38:20 - 31-Mar-25 |
| Unknown* | 0 | $298.96 | SI Trade |
11:37:05 - 31-Mar-25 |
| Unknown* | 0 | $298.96 | SI Trade |
11:37:03 - 31-Mar-25 |
| Buy* | 780 | $298.16 | Automatic Execution |
11:03:46 - 31-Mar-25 |
| Unknown* | 0 | $298.30 | SI Trade |
10:58:31 - 31-Mar-25 |
| Sell* | 10 | $299.02 | Automatic Execution |
10:31:30 - 31-Mar-25 |
| Sell* | 10 | $298.95 | Automatic Execution |
10:30:30 - 31-Mar-25 |
| Sell* | 10 | $298.96 | Automatic Execution |
10:30:30 - 31-Mar-25 |
| Unknown* | 0 | $298.93 | SI Trade |
10:25:11 - 31-Mar-25 |
| Unknown* | 0 | $299.09 | SI Trade |
10:18:39 - 31-Mar-25 |
| Sell* | 1 | $299.16 | Automatic Execution |
09:59:39 - 31-Mar-25 |
| Unknown* | 0 | $299.12 | SI Trade |
09:42:30 - 31-Mar-25 |
| Unknown* | 85 | $299.4428 | Ordinary |
09:09:05 - 31-Mar-25 |
| Buy* | 18 | $299.14 | Automatic Execution |
08:20:28 - 31-Mar-25 |
| Buy* | 32 | $299.14 | Automatic Execution |
08:20:28 - 31-Mar-25 |
| Sell* | 502 | $299.12 | Automatic Execution |
08:15:19 - 31-Mar-25 |
| Unknown* | 0 | $299.36 | SI Trade |
08:05:36 - 31-Mar-25 |
| Unknown* | 0 | $299.31 | SI Trade |
08:05:00 - 31-Mar-25 |
| Unknown* | 0 | $298.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $298.77 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $298.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $298.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $298.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $298.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $298.77 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $298.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Sell* | 290 | $298.65 | Uncrossing Trade |
08:00:14 - 31-Mar-25 |
| Buy* | 145 | $295.64 | Automatic Execution |
16:03:58 - 28-Mar-25 |
| Buy* | 255 | $295.63 | Automatic Execution |
16:03:58 - 28-Mar-25 |
| Unknown* | 0 | $294.67 | SI Trade |
15:13:33 - 28-Mar-25 |
| Buy* | 14 | $294.16 | Automatic Execution |
14:58:52 - 28-Mar-25 |
| Buy* | 10 | $294.13 | Automatic Execution |
14:58:52 - 28-Mar-25 |
| Buy* | 10 | $294.12 | Automatic Execution |
14:58:52 - 28-Mar-25 |
| Unknown* | 0 | $294.77 | SI Trade |
13:36:48 - 28-Mar-25 |
| Unknown* | 0 | $294.92 | SI Trade |
13:30:08 - 28-Mar-25 |
| Buy* | 2 | $294.49 | Automatic Execution |
13:20:23 - 28-Mar-25 |
| Buy* | 1 | $294.82 | Automatic Execution |
11:42:59 - 28-Mar-25 |
| Sell* | 6 | $294.82 | Automatic Execution |
11:42:59 - 28-Mar-25 |
| Sell* | 4 | $294.82 | Automatic Execution |
11:42:59 - 28-Mar-25 |
| Buy* | 191 | $294.77 | Automatic Execution |
11:15:04 - 28-Mar-25 |
| Unknown* | 0 | $294.54 | SI Trade |
09:41:08 - 28-Mar-25 |
| Unknown* | 0 | $294.42 | SI Trade |
09:00:53 - 28-Mar-25 |
| Unknown* | 0 | $293.91 | SI Trade |
08:28:26 - 28-Mar-25 |
| Unknown* | 0 | $294.56 | SI Trade |
08:12:53 - 28-Mar-25 |
| Unknown* | 0 | $295.08 | SI Trade |
08:04:10 - 28-Mar-25 |
| Unknown* | 0 | $295.07 | SI Trade |
08:00:36 - 28-Mar-25 |
| Unknown* | 0 | $295.03 | SI Trade |
08:00:30 - 28-Mar-25 |
| Buy* | 2 | $295.02 | Suspected BUY Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 248 | $292.40 | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
| Unknown* | 0 | $292.59 | SI Trade |
15:54:23 - 27-Mar-25 |
| Buy* | 76 | $292.98 | Automatic Execution |
15:45:53 - 27-Mar-25 |
| Buy* | 10 | $292.97 | Automatic Execution |
15:45:53 - 27-Mar-25 |