| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $317.99 | SI Trade |
15:13:41 - 09-May-25 |
| Buy* | 1 | $318.90 | Automatic Execution |
14:17:17 - 09-May-25 |
| Sell* | 153 | $318.85 | Automatic Execution |
14:16:44 - 09-May-25 |
| Sell* | 70 | $318.85 | Automatic Execution |
14:16:44 - 09-May-25 |
| Unknown* | 0 | $319.01 | SI Trade |
13:31:45 - 09-May-25 |
| Buy* | 207 | $318.61 | Automatic Execution |
12:36:31 - 09-May-25 |
| Unknown* | 0 | $318.36 | SI Trade |
11:42:23 - 09-May-25 |
| Buy* | 65 | $318.53 | Automatic Execution |
10:07:57 - 09-May-25 |
| Buy* | 10 | $318.52 | Automatic Execution |
10:07:57 - 09-May-25 |
| Buy* | 344 | $318.45 | Automatic Execution |
10:03:58 - 09-May-25 |
| Buy* | 10 | $318.44 | Automatic Execution |
10:03:58 - 09-May-25 |
| Buy* | 136 | $318.45 | Automatic Execution |
10:03:58 - 09-May-25 |
| Buy* | 10 | $318.45 | Automatic Execution |
10:03:58 - 09-May-25 |
| Buy* | 4 | $318.74 | Automatic Execution |
09:54:56 - 09-May-25 |
| Unknown* | 0 | $318.43 | SI Trade |
09:06:09 - 09-May-25 |
| Unknown* | 0 | $318.81 | SI Trade |
08:05:43 - 09-May-25 |
| Unknown* | 0 | $318.79 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $318.46 | SI Trade |
08:00:25 - 09-May-25 |
| Buy* | 8 | $319.94 | Automatic Execution |
16:26:16 - 08-May-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
16:12:06 - 08-May-25 |
| Unknown* | 0 | $321.13 | SI Trade |
13:56:45 - 08-May-25 |
| Buy* | 8 | $319.74 | Automatic Execution |
10:53:01 - 08-May-25 |
| Unknown* | 0 | $319.90 | SI Trade |
10:01:51 - 08-May-25 |
| Unknown* | 0 | $319.90 | SI Trade |
09:39:39 - 08-May-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:56:57 - 08-May-25 |
| Buy* | 7 | $320.00 | Automatic Execution |
08:33:33 - 08-May-25 |
| Unknown* | 0 | $319.22 | SI Trade |
08:05:04 - 08-May-25 |
| Buy* | 10 | $318.93 | Automatic Execution |
08:04:20 - 08-May-25 |
| Unknown* | 0 | $324.18 | SI Trade |
16:08:59 - 07-May-25 |
| Buy* | 78 | $324.35 | Automatic Execution |
16:01:26 - 07-May-25 |
| Buy* | 10 | $324.35 | Automatic Execution |
16:01:26 - 07-May-25 |
| Sell* | 10 | $324.14 | Automatic Execution |
15:15:51 - 07-May-25 |
| Sell* | 10 | $324.96 | Automatic Execution |
15:00:30 - 07-May-25 |
| Unknown* | 0 | $324.43 | SI Trade |
13:46:37 - 07-May-25 |
| Sell* | 500 | $324.81 | Automatic Execution |
13:15:14 - 07-May-25 |
| Buy* | 344 | $325.00 | Automatic Execution |
13:12:53 - 07-May-25 |
| Sell* | 10 | $324.91 | Automatic Execution |
13:11:58 - 07-May-25 |
| Buy* | 344 | $324.90 | Automatic Execution |
13:11:37 - 07-May-25 |
| Sell* | 10 | $324.68 | Automatic Execution |
13:10:34 - 07-May-25 |
| Buy* | 344 | $324.55 | Automatic Execution |
13:08:42 - 07-May-25 |
| Sell* | 10 | $324.47 | Automatic Execution |
13:08:32 - 07-May-25 |
| Sell* | 10 | $324.18 | Automatic Execution |
13:04:19 - 07-May-25 |
| Sell* | 6 | $324.06 | Automatic Execution |
13:03:01 - 07-May-25 |
| Sell* | 10 | $324.17 | Automatic Execution |
13:03:01 - 07-May-25 |
| Sell* | 10 | $324.30 | Automatic Execution |
12:59:01 - 07-May-25 |
| Unknown* | 0 | $324.61 | SI Trade |
12:00:34 - 07-May-25 |
| Sell* | 240 | $324.71 | Automatic Execution |
11:25:43 - 07-May-25 |
| Unknown* | 0 | $323.59 | SI Trade |
11:11:02 - 07-May-25 |
| Buy* | 122 | $323.73 | Automatic Execution |
09:52:22 - 07-May-25 |
| Buy* | 35 | $323.73 | Automatic Execution |
09:52:22 - 07-May-25 |
| Unknown* | 0 | $324.35 | SI Trade |
09:31:49 - 07-May-25 |
| Buy* | 1 | $324.17 | Automatic Execution |
09:20:51 - 07-May-25 |
| Unknown* | 0 | $324.33 | SI Trade |
09:18:00 - 07-May-25 |
| Unknown* | 0 | $324.34 | SI Trade |
09:17:59 - 07-May-25 |
| Unknown* | 0 | $324.88 | SI Trade |
08:23:15 - 07-May-25 |
| Unknown* | 0 | $325.01 | SI Trade |
08:10:01 - 07-May-25 |
| Sell* | 3 | $324.49 | Automatic Execution |
08:05:18 - 07-May-25 |
| Unknown* | 0 | $324.55 | SI Trade |
08:05:13 - 07-May-25 |
| Unknown* | 0 | $324.87 | SI Trade |
08:03:37 - 07-May-25 |
| Buy* | 50 | $325.15 | Automatic Execution |
16:23:47 - 06-May-25 |
| Sell* | 10 | $325.16 | Automatic Execution |
16:23:47 - 06-May-25 |
| Sell* | 10 | $325.17 | Automatic Execution |
16:23:47 - 06-May-25 |
| Sell* | 3 | $324.48 | Automatic Execution |
16:07:15 - 06-May-25 |
| Buy* | 136 | $324.70 | Automatic Execution |
16:03:38 - 06-May-25 |
| Sell* | 10 | $324.49 | Automatic Execution |
15:36:45 - 06-May-25 |
| Sell* | 1 | $324.08 | Automatic Execution |
15:32:23 - 06-May-25 |
| Unknown* | 0 | $324.98 | SI Trade |
15:24:54 - 06-May-25 |
| Sell* | 242 | $325.20 | Automatic Execution |
15:04:29 - 06-May-25 |
| Unknown* | 0 | $325.19 | SI Trade |
14:51:09 - 06-May-25 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:34 - 06-May-25 |
| Unknown* | 0 | $324.98 | SI Trade |
14:03:22 - 06-May-25 |
| Sell* | 10 | $324.21 | Automatic Execution |
13:53:34 - 06-May-25 |
| Buy* | 1 | $324.01 | SI Trade |
13:33:44 - 06-May-25 |
| Buy* | 2 | $323.96 | SI Trade |
13:33:44 - 06-May-25 |
| Unknown* | 0 | $323.95 | SI Trade |
13:33:42 - 06-May-25 |
| Unknown* | 0 | $323.21 | SI Trade |
13:29:46 - 06-May-25 |
| Sell* | 240 | $323.36 | Automatic Execution |
13:14:50 - 06-May-25 |
| Sell* | 10 | $323.36 | Automatic Execution |
13:14:50 - 06-May-25 |
| Unknown* | 0 | $323.23 | SI Trade |
13:02:32 - 06-May-25 |
| Unknown* | 0 | $324.07 | SI Trade |
11:17:54 - 06-May-25 |
| Unknown* | 0 | $323.20 | SI Trade |
10:28:59 - 06-May-25 |
| Unknown* | 0 | $323.58 | SI Trade |
09:32:07 - 06-May-25 |
| Unknown* | 0 | $322.82 | SI Trade |
08:46:39 - 06-May-25 |
| Unknown* | 0 | $322.55 | SI Trade |
08:08:56 - 06-May-25 |
| Unknown* | 0 | $322.40 | SI Trade |
08:06:17 - 06-May-25 |
| Unknown* | 0 | $322.37 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | 0 | $322.37 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | 0 | $322.40 | SI Trade |
08:05:41 - 06-May-25 |
| Unknown* | 0 | $322.41 | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | $322.44 | SI Trade |
08:05:07 - 06-May-25 |
| Unknown* | 0 | $322.32 | SI Trade |
08:00:19 - 06-May-25 |
| Unknown* | 0 | $322.32 | SI Trade |
08:00:18 - 06-May-25 |
| Unknown* | 0 | $322.12 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $322.12 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $322.32 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $322.32 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 1,005 | $311.97907 | OTC Trade |
06:16:03 - 06-May-25 |
| Sell* | 10 | $311.73 | Automatic Execution |
16:20:45 - 02-May-25 |
| Buy* | 3 | $311.64 | Automatic Execution |
15:45:16 - 02-May-25 |
| Unknown* | 0 | $312.07 | SI Trade |
15:35:53 - 02-May-25 |
| Unknown* | 0 | $311.94 | SI Trade |
15:35:41 - 02-May-25 |
| Unknown* | 0 | $311.25 | SI Trade |
14:46:10 - 02-May-25 |
| Sell* | 10 | $311.12 | Automatic Execution |
14:18:42 - 02-May-25 |
| Buy* | 171 | $310.60 | Automatic Execution |
14:09:01 - 02-May-25 |
| Unknown* | 0 | $310.64 | SI Trade |
14:05:26 - 02-May-25 |
| Sell* | 136 | $312.29 | Automatic Execution |
13:23:50 - 02-May-25 |
| Buy* | 10 | $312.29 | Automatic Execution |
13:23:50 - 02-May-25 |
| Sell* | 1 | $312.32 | Automatic Execution |
13:12:30 - 02-May-25 |
| Sell* | 10 | $312.42 | Automatic Execution |
12:21:06 - 02-May-25 |
| Sell* | 10 | $312.43 | Automatic Execution |
12:21:06 - 02-May-25 |
| Unknown* | 0 | $312.33 | SI Trade |
12:08:51 - 02-May-25 |
| Unknown* | 0 | $312.32 | SI Trade |
12:08:48 - 02-May-25 |
| Unknown* | 41 | $312.5776 | Ordinary |
11:30:14 - 02-May-25 |
| Buy* | 5 | $312.37 | Automatic Execution |
11:11:44 - 02-May-25 |
| Buy* | 10 | $312.37 | Automatic Execution |
11:11:44 - 02-May-25 |
| Sell* | 55 | $312.51 | Automatic Execution |
10:56:06 - 02-May-25 |
| Sell* | 100 | $312.51 | Automatic Execution |
10:56:02 - 02-May-25 |
| Sell* | 35 | $312.49 | Automatic Execution |
10:55:48 - 02-May-25 |
| Sell* | 10 | $312.65 | Automatic Execution |
10:55:31 - 02-May-25 |
| Sell* | 10 | $312.68 | Automatic Execution |
10:54:11 - 02-May-25 |
| Sell* | 10 | $312.69 | Automatic Execution |
10:54:11 - 02-May-25 |
| Sell* | 10 | $312.81 | Automatic Execution |
10:53:10 - 02-May-25 |
| Sell* | 10 | $312.69 | Automatic Execution |
10:52:01 - 02-May-25 |
| Sell* | 10 | $312.56 | Automatic Execution |
10:50:38 - 02-May-25 |
| Sell* | 10 | $312.63 | Automatic Execution |
10:49:33 - 02-May-25 |
| Sell* | 10 | $312.64 | Automatic Execution |
10:48:33 - 02-May-25 |
| Sell* | 10 | $312.70 | Automatic Execution |
10:47:13 - 02-May-25 |
| Sell* | 10 | $312.66 | Automatic Execution |
10:46:06 - 02-May-25 |
| Sell* | 10 | $312.76 | Automatic Execution |
10:45:00 - 02-May-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
10:43:56 - 02-May-25 |
| Sell* | 10 | $312.51 | Automatic Execution |
10:43:51 - 02-May-25 |
| Sell* | 10 | $312.56 | Automatic Execution |
10:42:31 - 02-May-25 |
| Sell* | 10 | $312.47 | Automatic Execution |
10:41:17 - 02-May-25 |
| Sell* | 10 | $312.49 | Automatic Execution |
10:40:17 - 02-May-25 |
| Sell* | 10 | $312.48 | Automatic Execution |
10:40:11 - 02-May-25 |
| Sell* | 10 | $312.61 | Automatic Execution |
10:39:08 - 02-May-25 |
| Sell* | 10 | $312.55 | Automatic Execution |
10:38:06 - 02-May-25 |
| Sell* | 10 | $312.51 | Automatic Execution |
10:37:05 - 02-May-25 |
| Sell* | 5 | $312.38 | Automatic Execution |
10:33:47 - 02-May-25 |
| Sell* | 10 | $312.39 | Automatic Execution |
10:33:47 - 02-May-25 |
| Sell* | 10 | $312.37 | Automatic Execution |
10:32:12 - 02-May-25 |
| Sell* | 10 | $312.22 | Automatic Execution |
10:30:27 - 02-May-25 |
| Sell* | 10 | $312.38 | Automatic Execution |
10:29:08 - 02-May-25 |
| Sell* | 10 | $312.28 | Automatic Execution |
10:28:04 - 02-May-25 |
| Sell* | 10 | $312.37 | Automatic Execution |
10:26:14 - 02-May-25 |
| Sell* | 10 | $312.30 | Automatic Execution |
10:24:21 - 02-May-25 |
| Sell* | 10 | $312.23 | Automatic Execution |
10:22:48 - 02-May-25 |
| Sell* | 10 | $312.24 | Automatic Execution |
10:22:48 - 02-May-25 |
| Sell* | 10 | $312.26 | Automatic Execution |
10:21:44 - 02-May-25 |
| Sell* | 10 | $312.33 | Automatic Execution |
10:20:44 - 02-May-25 |
| Sell* | 10 | $312.27 | Automatic Execution |
10:19:32 - 02-May-25 |
| Sell* | 10 | $312.19 | Automatic Execution |
10:18:25 - 02-May-25 |
| Unknown* | 0 | $312.21 | SI Trade |
10:07:51 - 02-May-25 |
| Sell* | 7 | $312.01 | Automatic Execution |
09:57:49 - 02-May-25 |
| Sell* | 10 | $312.02 | Automatic Execution |
09:57:49 - 02-May-25 |
| Sell* | 10 | $311.73 | Automatic Execution |
09:15:04 - 02-May-25 |
| Buy* | 4 | $312.21 | Automatic Execution |
08:58:53 - 02-May-25 |
| Unknown* | 0 | $314.31 | SI Trade |
08:29:47 - 02-May-25 |
| Unknown* | 0 | $314.20 | SI Trade |
08:19:09 - 02-May-25 |
| Unknown* | 0 | $311.77 | SI Trade |
08:14:23 - 02-May-25 |
| Unknown* | 0 | $311.67 | SI Trade |
08:14:22 - 02-May-25 |
| Unknown* | 105 | $311.7046 | Ordinary |
08:00:31 - 02-May-25 |
| Buy* | 30 | $308.95 | Automatic Execution |
15:39:28 - 01-May-25 |
| Sell* | 10 | $308.96 | Automatic Execution |
15:39:28 - 01-May-25 |
| Sell* | 10 | $308.97 | Automatic Execution |
15:39:28 - 01-May-25 |
| Unknown* | 0 | $308.30 | SI Trade |
15:28:12 - 01-May-25 |
| Unknown* | 0 | $309.05 | SI Trade |
15:13:57 - 01-May-25 |
| Sell* | 10 | $308.89 | Automatic Execution |
15:10:42 - 01-May-25 |
| Sell* | 10 | $309.19 | Automatic Execution |
14:15:32 - 01-May-25 |
| Buy* | 9 | $308.70 | Automatic Execution |
14:10:56 - 01-May-25 |
| Unknown* | 0 | $308.73 | SI Trade |
12:18:07 - 01-May-25 |
| Sell* | 47 | $308.90 | Automatic Execution |
12:04:19 - 01-May-25 |
| Unknown* | 0 | $308.66 | SI Trade |
10:51:48 - 01-May-25 |
| Unknown* | 0 | $308.73 | SI Trade |
10:50:43 - 01-May-25 |
| Unknown* | 0 | $308.78 | SI Trade |
10:50:25 - 01-May-25 |
| Unknown* | 0 | $308.77 | SI Trade |
10:50:00 - 01-May-25 |
| Buy* | 3 | $309.69 | Automatic Execution |
09:50:18 - 01-May-25 |
| Unknown* | 0 | $309.76 | SI Trade |
09:05:08 - 01-May-25 |
| Unknown* | 0 | $309.54 | SI Trade |
08:26:27 - 01-May-25 |
| Buy* | 10 | $308.80 | Automatic Execution |
08:20:30 - 01-May-25 |
| Sell* | 10 | $308.82 | Automatic Execution |
08:20:29 - 01-May-25 |
| Unknown* | 0 | $309.52 | SI Trade |
08:05:17 - 01-May-25 |
| Unknown* | 0 | $309.45 | SI Trade |
08:05:05 - 01-May-25 |
| Unknown* | 0 | $309.37 | SI Trade |
08:05:01 - 01-May-25 |
| Unknown* | 0 | $309.84 | SI Trade |
08:00:26 - 01-May-25 |
| Buy* | 8 | $309.81 | Suspected BUY Trade |
08:00:26 - 01-May-25 |
| Sell* | 10 | $316.68 | Automatic Execution |
15:55:44 - 30-Apr-25 |
| Sell* | 10 | $316.48 | Automatic Execution |
15:54:43 - 30-Apr-25 |
| Sell* | 10 | $316.32 | Automatic Execution |
15:53:34 - 30-Apr-25 |
| Sell* | 10 | $316.29 | Automatic Execution |
15:52:24 - 30-Apr-25 |
| Sell* | 10 | $316.35 | Automatic Execution |
15:50:53 - 30-Apr-25 |
| Buy* | 259 | $316.50 | Automatic Execution |
15:13:28 - 30-Apr-25 |
| Sell* | 10 | $316.51 | Automatic Execution |
15:13:27 - 30-Apr-25 |
| Unknown* | 0 | $317.31 | SI Trade |
14:52:44 - 30-Apr-25 |
| Buy* | 10 | $315.41 | Automatic Execution |
13:43:36 - 30-Apr-25 |
| Unknown* | 0 | $314.88 | SI Trade |
13:25:50 - 30-Apr-25 |
| Sell* | 10 | $315.14 | Automatic Execution |
13:23:00 - 30-Apr-25 |
| Buy* | 301 | $314.10 | Automatic Execution |
13:16:26 - 30-Apr-25 |
| Buy* | 999 | $314.10 | Automatic Execution |
13:16:26 - 30-Apr-25 |
| Buy* | 10 | $314.00 | Automatic Execution |
13:15:24 - 30-Apr-25 |