| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 385.74 | 390.54 | 385.06 | 389.95 | 2,738 |
| 20th Nov 2025 (Thu) | 388.60 | 391.85 | 386.68 | 389.00 | 4,396 |
| 19th Nov 2025 (Wed) | 390.73 | 395.40 | 389.79 | 389.865 | 1,854 |
| 18th Nov 2025 (Tue) | 384.00 | 390.17 | 384.00 | 388.95 | 3,172 |
| 17th Nov 2025 (Mon) | 391.40 | 391.66 | 387.91 | 389.345 | 1,482 |
| 14th Nov 2025 (Fri) | 400.03 | 400.33 | 386.77 | 392.52 | 1,821 |
| 13th Nov 2025 (Thu) | 403.80 | 406.10 | 400.59 | 402.69 | 834 |
| 12th Nov 2025 (Wed) | 394.02 | 400.31 | 394.00 | 400.635 | 1,236 |
| 11th Nov 2025 (Tue) | 395.08 | 396.56 | 392.77 | 393.20 | 6,385 |
| 10th Nov 2025 (Mon) | 389.97 | 392.64 | 389.97 | 391.71 | 888 |
| 7th Nov 2025 (Fri) | 383.50 | 384.33 | 381.65 | 384.33 | 440 |
| 6th Nov 2025 (Thu) | 383.53 | 384.49 | 380.68 | 380.68 | 969 |
| 5th Nov 2025 (Wed) | 380.38 | 381.38 | 379.49 | 380.90 | 543 |
| 4th Nov 2025 (Tue) | 382.23 | 382.23 | 376.50 | 379.91 | 2,172 |
| 3rd Nov 2025 (Mon) | 385.28 | 385.28 | 382.17 | 382.39 | 617 |
| 31st Oct 2025 (Fri) | 384.56 | 385.62 | 380.31 | 381.21 | 2,349 |
| 30th Oct 2025 (Thu) | 379.09 | 383.20 | 379.06 | 382.33 | 2,250 |
| 29th Oct 2025 (Wed) | 382.95 | 385.38 | 381.89 | 382.58 | 1,022 |
| 28th Oct 2025 (Tue) | 376.35 | 379.16 | 372.00 | 379.215 | 18,703 |
| 27th Oct 2025 (Mon) | 389.29 | 389.29 | 380.34 | 381.55 | 1,783 |
| 24th Oct 2025 (Fri) | 391.59 | 395.16 | 387.20 | 394.90 | 2,130 |
| 23rd Oct 2025 (Thu) | 393.33 | 397.46 | 392.02 | 396.615 | 1,231 |
| 22nd Oct 2025 (Wed) | 397.52 | 397.52 | 384.15 | 385.52 | 8,264 |
| 21st Oct 2025 (Tue) | 415.47 | 415.47 | 390.65 | 394.76 | 26,157 |
| 20th Oct 2025 (Mon) | 405.24 | 416.00 | 405.24 | 416.00 | 2,655 |
| 17th Oct 2025 (Fri) | 414.74 | 416.18 | 404.30 | 406.46 | 12,390 |
| 16th Oct 2025 (Thu) | 404.48 | 408.71 | 404.48 | 408.81 | 2,573 |
| 15th Oct 2025 (Wed) | 401.84 | 403.62 | 398.78 | 402.08 | 4,601 |
| 14th Oct 2025 (Tue) | 393.18 | 396.39 | 392.37 | 396.32 | 12,508 |
| 13th Oct 2025 (Mon) | 389.27 | 392.30 | 389.16 | 392.08 | 3,367 |
| 10th Oct 2025 (Fri) | 379.83 | 384.34 | 379.00 | 384.34 | 1,255 |
| 9th Oct 2025 (Thu) | 385.44 | 387.85 | 384.02 | 384.315 | 1,576 |
| 8th Oct 2025 (Wed) | 385.69 | 387.42 | 385.58 | 387.04 | 2,274 |
| 7th Oct 2025 (Tue) | 378.45 | 381.30 | 378.10 | 381.25 | 3,443 |
| 6th Oct 2025 (Mon) | 376.49 | 378.84 | 376.00 | 378.01 | 1,653 |
| 3rd Oct 2025 (Fri) | 369.43 | 371.90 | 369.24 | 371.90 | 416 |
| 2nd Oct 2025 (Thu) | 369.85 | 371.79 | 366.99 | 367.095 | 1,014 |
| 1st Oct 2025 (Wed) | 369.43 | 372.32 | 369.43 | 369.55 | 1,402 |
| 30th Sep 2025 (Tue) | 369.12 | 369.12 | 363.66 | 367.27 | 18,435 |
| 29th Sep 2025 (Mon) | 365.17 | 366.69 | 364.60 | 366.08 | 1,981 |
| 26th Sep 2025 (Fri) | 358.16 | 361.62 | 358.16 | 361.62 | 813 |
| 25th Sep 2025 (Thu) | 357.89 | 359.70 | 356.85 | 357.06 | 7,119 |
| 24th Sep 2025 (Wed) | 360.90 | 361.45 | 358.43 | 358.43 | 1,232 |
| 23rd Sep 2025 (Tue) | 359.08 | 362.36 | 359.08 | 361.755 | 5,440 |
| 22nd Sep 2025 (Mon) | 355.46 | 356.71 | 355.20 | 357.11 | 6,374 |