| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 410.28 | 416.21 | 408.88 | 409.53 | 6,618 |
| 11th Dec 2025 (Thu) | 403.48 | 407.76 | 402.50 | 407.315 | 4,922 |
| 10th Dec 2025 (Wed) | 401.66 | 402.29 | 401.05 | 401.96 | 3,203 |
| 9th Dec 2025 (Tue) | 401.41 | 403.79 | 401.03 | 403.17 | 2,063 |
| 8th Dec 2025 (Mon) | 402.65 | 403.02 | 399.67 | 401.41 | 2,860 |
| 5th Dec 2025 (Fri) | 404.22 | 406.58 | 401.78 | 403.44 | 2,562 |
| 4th Dec 2025 (Thu) | 400.60 | 403.71 | 400.60 | 403.415 | 2,389 |
| 3rd Dec 2025 (Wed) | 402.46 | 405.78 | 401.65 | 403.675 | 2,918 |
| 2nd Dec 2025 (Tue) | 403.28 | 404.71 | 398.40 | 400.24 | 6,263 |
| 1st Dec 2025 (Mon) | 406.21 | 407.51 | 403.46 | 405.705 | 1,946 |
| 28th Nov 2025 (Fri) | 399.20 | 402.54 | 398.48 | 402.76 | 1,260 |
| 27th Nov 2025 (Thu) | 397.92 | 398.61 | 397.08 | 397.61 | 2,798 |
| 26th Nov 2025 (Wed) | 397.86 | 399.46 | 395.96 | 398.40 | 6,160 |
| 25th Nov 2025 (Tue) | 395.66 | 396.87 | 393.35 | 395.85 | 6,107 |
| 24th Nov 2025 (Mon) | 388.73 | 391.60 | 388.73 | 391.59 | 987 |
| 21st Nov 2025 (Fri) | 385.74 | 390.54 | 385.06 | 389.95 | 2,738 |
| 20th Nov 2025 (Thu) | 388.60 | 391.85 | 386.68 | 389.00 | 4,396 |
| 19th Nov 2025 (Wed) | 390.73 | 395.40 | 389.79 | 389.865 | 1,854 |
| 18th Nov 2025 (Tue) | 384.00 | 390.17 | 384.00 | 388.95 | 3,172 |
| 17th Nov 2025 (Mon) | 391.40 | 391.66 | 387.91 | 389.345 | 1,482 |
| 14th Nov 2025 (Fri) | 400.03 | 400.33 | 386.77 | 392.52 | 1,821 |
| 13th Nov 2025 (Thu) | 403.80 | 406.10 | 400.59 | 402.69 | 834 |
| 12th Nov 2025 (Wed) | 394.02 | 400.31 | 394.00 | 400.635 | 1,236 |
| 11th Nov 2025 (Tue) | 395.08 | 396.56 | 392.77 | 393.20 | 6,385 |
| 10th Nov 2025 (Mon) | 389.97 | 392.64 | 389.97 | 391.71 | 888 |
| 7th Nov 2025 (Fri) | 383.50 | 384.33 | 381.65 | 384.33 | 440 |
| 6th Nov 2025 (Thu) | 383.53 | 384.49 | 380.68 | 380.68 | 969 |
| 5th Nov 2025 (Wed) | 380.38 | 381.38 | 379.49 | 380.90 | 543 |
| 4th Nov 2025 (Tue) | 382.23 | 382.23 | 376.50 | 379.91 | 2,172 |
| 3rd Nov 2025 (Mon) | 385.28 | 385.28 | 382.17 | 382.39 | 617 |
| 31st Oct 2025 (Fri) | 384.56 | 385.62 | 380.31 | 381.21 | 2,349 |
| 30th Oct 2025 (Thu) | 379.09 | 383.20 | 379.06 | 382.33 | 2,250 |
| 29th Oct 2025 (Wed) | 382.95 | 385.38 | 381.89 | 382.58 | 1,022 |
| 28th Oct 2025 (Tue) | 376.35 | 379.16 | 372.00 | 379.215 | 18,703 |
| 27th Oct 2025 (Mon) | 389.29 | 389.29 | 380.34 | 381.55 | 1,783 |
| 24th Oct 2025 (Fri) | 391.59 | 395.16 | 387.20 | 394.90 | 2,130 |
| 23rd Oct 2025 (Thu) | 393.33 | 397.46 | 392.02 | 396.615 | 1,231 |
| 22nd Oct 2025 (Wed) | 397.52 | 397.52 | 384.15 | 385.52 | 8,264 |
| 21st Oct 2025 (Tue) | 415.47 | 415.47 | 390.65 | 394.76 | 26,157 |
| 20th Oct 2025 (Mon) | 405.24 | 416.00 | 405.24 | 416.00 | 2,655 |
| 17th Oct 2025 (Fri) | 414.74 | 416.18 | 404.30 | 406.46 | 12,390 |
| 16th Oct 2025 (Thu) | 404.48 | 408.71 | 404.48 | 408.81 | 2,573 |
| 15th Oct 2025 (Wed) | 401.84 | 403.62 | 398.78 | 402.08 | 4,601 |
| 14th Oct 2025 (Tue) | 393.18 | 396.39 | 392.37 | 396.32 | 12,508 |
| 13th Oct 2025 (Mon) | 389.27 | 392.30 | 389.16 | 392.08 | 3,367 |