| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 438.86 | 442.87 | 438.17 | 441.905 | 7,025 |
| 9th Jan 2026 (Fri) | 427.58 | 432.00 | 426.96 | 430.70 | 6,637 |
| 8th Jan 2026 (Thu) | 423.83 | 426.15 | 421.79 | 426.07 | 6,929 |
| 7th Jan 2026 (Wed) | 426.90 | 427.64 | 423.40 | 426.505 | 3,343 |
| 6th Jan 2026 (Tue) | 426.62 | 429.62 | 425.16 | 429.11 | 5,339 |
| 5th Jan 2026 (Mon) | 422.91 | 426.20 | 420.72 | 425.23 | 6,784 |
| 2nd Jan 2026 (Fri) | 419.21 | 421.20 | 412.88 | 413.37 | 5,763 |
| 1st Jan 2026 (Thu) | 412.27 | 412.27 | 412.27 | 412.27 | 0 |
| 31st Dec 2025 (Wed) | 414.53 | 414.81 | 411.87 | 412.27 | 3,628 |
| 30th Dec 2025 (Tue) | 418.28 | 421.18 | 416.39 | 417.98 | 10,501 |
| 29th Dec 2025 (Mon) | 428.33 | 428.79 | 411.90 | 415.18 | 11,826 |
| 26th Dec 2025 (Fri) | 429.55 | 429.55 | 429.55 | 429.55 | 0 |
| 25th Dec 2025 (Thu) | 429.55 | 429.55 | 429.55 | 429.55 | 0 |
| 24th Dec 2025 (Wed) | 428.55 | 430.23 | 428.55 | 429.55 | 405 |
| 23rd Dec 2025 (Tue) | 429.36 | 429.80 | 423.83 | 426.78 | 22,637 |
| 22nd Dec 2025 (Mon) | 422.23 | 424.24 | 421.81 | 424.625 | 2,760 |
| 19th Dec 2025 (Fri) | 413.64 | 416.23 | 413.49 | 415.75 | 4,683 |
| 18th Dec 2025 (Thu) | 414.30 | 416.96 | 412.31 | 417.83 | 3,076 |
| 17th Dec 2025 (Wed) | 413.14 | 415.77 | 412.14 | 413.91 | 5,004 |
| 16th Dec 2025 (Tue) | 410.33 | 414.72 | 406.95 | 411.56 | 15,405 |
| 15th Dec 2025 (Mon) | 415.16 | 415.95 | 410.79 | 411.025 | 5,869 |
| 12th Dec 2025 (Fri) | 410.28 | 416.21 | 408.88 | 409.53 | 6,618 |
| 11th Dec 2025 (Thu) | 403.48 | 407.76 | 402.50 | 407.315 | 4,922 |
| 10th Dec 2025 (Wed) | 401.66 | 402.29 | 401.05 | 401.96 | 3,203 |
| 9th Dec 2025 (Tue) | 401.41 | 403.79 | 401.03 | 403.17 | 2,063 |
| 8th Dec 2025 (Mon) | 402.65 | 403.02 | 399.67 | 401.41 | 2,860 |
| 5th Dec 2025 (Fri) | 404.22 | 406.58 | 401.78 | 403.44 | 2,562 |
| 4th Dec 2025 (Thu) | 400.60 | 403.71 | 400.60 | 403.415 | 2,389 |
| 3rd Dec 2025 (Wed) | 402.46 | 405.78 | 401.65 | 403.675 | 2,918 |
| 2nd Dec 2025 (Tue) | 403.28 | 404.71 | 398.40 | 400.24 | 6,263 |
| 1st Dec 2025 (Mon) | 406.21 | 407.51 | 403.46 | 405.705 | 1,946 |
| 28th Nov 2025 (Fri) | 399.20 | 402.54 | 398.48 | 402.76 | 1,260 |
| 27th Nov 2025 (Thu) | 397.92 | 398.61 | 397.08 | 397.61 | 2,798 |
| 26th Nov 2025 (Wed) | 397.86 | 399.46 | 395.96 | 398.40 | 6,160 |
| 25th Nov 2025 (Tue) | 395.66 | 396.87 | 393.35 | 395.85 | 6,107 |
| 24th Nov 2025 (Mon) | 388.73 | 391.60 | 388.73 | 391.59 | 987 |
| 21st Nov 2025 (Fri) | 385.74 | 390.54 | 385.06 | 389.95 | 2,738 |
| 20th Nov 2025 (Thu) | 388.60 | 391.85 | 386.68 | 389.00 | 4,396 |
| 19th Nov 2025 (Wed) | 390.73 | 395.40 | 389.79 | 389.865 | 1,854 |
| 18th Nov 2025 (Tue) | 384.00 | 390.17 | 384.00 | 388.95 | 3,172 |
| 17th Nov 2025 (Mon) | 391.40 | 391.66 | 387.91 | 389.345 | 1,482 |
| 14th Nov 2025 (Fri) | 400.03 | 400.33 | 386.77 | 392.52 | 1,821 |
| 13th Nov 2025 (Thu) | 403.80 | 406.10 | 400.59 | 402.69 | 834 |