| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 298.63 | 300.00 | 298.59 | 299.28 | 1,076 |
| 1st Apr 2025 (Tue) | 300.16 | 300.37 | 299.33 | 299.61 | 7,367 |
| 31st Mar 2025 (Mon) | 298.65 | 299.22 | 297.55 | 298.61 | 34,794 |
| 28th Mar 2025 (Fri) | 295.02 | 295.64 | 294.12 | 295.145 | 640 |
| 27th Mar 2025 (Thu) | 290.65 | 293.00 | 290.65 | 292.40 | 2,798 |
| 26th Mar 2025 (Wed) | 290.18 | 290.19 | 288.80 | 289.17 | 682 |
| 25th Mar 2025 (Tue) | 288.66 | 290.48 | 288.65 | 289.81 | 2,027 |
| 24th Mar 2025 (Mon) | 289.58 | 290.06 | 288.03 | 288.23 | 909 |
| 21st Mar 2025 (Fri) | 290.53 | 290.53 | 287.71 | 288.73 | 822 |
| 20th Mar 2025 (Thu) | 290.49 | 291.31 | 290.14 | 291.065 | 1,436 |
| 19th Mar 2025 (Wed) | 290.64 | 290.66 | 290.17 | 290.805 | 1,088 |
| 18th Mar 2025 (Tue) | 289.05 | 290.88 | 289.05 | 290.72 | 1,110 |
| 17th Mar 2025 (Mon) | 286.04 | 287.41 | 286.04 | 287.04 | 2,057 |
| 14th Mar 2025 (Fri) | 285.92 | 287.27 | 285.66 | 286.15 | 1,592 |
| 13th Mar 2025 (Thu) | 281.10 | 285.68 | 281.10 | 285.68 | 1,523 |
| 12th Mar 2025 (Wed) | 279.29 | 281.44 | 278.68 | 281.44 | 940 |
| 11th Mar 2025 (Tue) | 277.77 | 279.40 | 277.77 | 279.355 | 361 |
| 10th Mar 2025 (Mon) | 278.48 | 278.50 | 277.50 | 278.24 | 743 |
| 7th Mar 2025 (Fri) | 279.26 | 280.10 | 278.82 | 279.385 | 1,018 |
| 6th Mar 2025 (Thu) | 278.78 | 279.40 | 277.03 | 279.28 | 3,273 |
| 5th Mar 2025 (Wed) | 279.43 | 280.49 | 277.69 | 280.39 | 3,656 |
| 4th Mar 2025 (Tue) | 277.73 | 280.30 | 277.73 | 278.575 | 2,183 |
| 3rd Mar 2025 (Mon) | 274.02 | 276.78 | 274.02 | 276.78 | 1,241 |
| 28th Feb 2025 (Fri) | 273.55 | 274.27 | 271.26 | 272.92 | 1,153 |
| 27th Feb 2025 (Thu) | 277.00 | 277.17 | 275.00 | 275.21 | 1,561 |
| 26th Feb 2025 (Wed) | 278.67 | 279.20 | 278.65 | 278.74 | 1,718 |
| 25th Feb 2025 (Tue) | 280.83 | 281.79 | 277.34 | 277.34 | 2,146 |
| 24th Feb 2025 (Mon) | 282.04 | 282.73 | 281.40 | 281.62 | 621 |
| 21st Feb 2025 (Fri) | 280.78 | 281.44 | 279.91 | 281.44 | 1,272 |
| 20th Feb 2025 (Thu) | 282.54 | 283.02 | 280.60 | 281.88 | 896 |
| 19th Feb 2025 (Wed) | 281.17 | 282.19 | 280.20 | 280.345 | 2,234 |
| 18th Feb 2025 (Tue) | 278.80 | 280.58 | 278.61 | 280.46 | 7,568 |
| 17th Feb 2025 (Mon) | 277.84 | 278.15 | 277.67 | 277.62 | 233 |
| 14th Feb 2025 (Fri) | 280.68 | 281.49 | 277.20 | 277.21 | 2,206 |
| 13th Feb 2025 (Thu) | 279.33 | 279.86 | 278.51 | 279.525 | 2,333 |
| 12th Feb 2025 (Wed) | 277.26 | 277.37 | 274.97 | 277.22 | 1,605 |
| 11th Feb 2025 (Tue) | 279.13 | 279.17 | 276.06 | 278.54 | 2,221 |
| 10th Feb 2025 (Mon) | 277.24 | 278.78 | 277.24 | 278.38 | 5,520 |
| 7th Feb 2025 (Fri) | 274.49 | 276.47 | 273.57 | 274.88 | 3,697 |
| 6th Feb 2025 (Thu) | 273.65 | 274.98 | 271.86 | 273.05 | 5,965 |
| 5th Feb 2025 (Wed) | 274.44 | 275.85 | 273.94 | 274.875 | 2,359 |
| 4th Feb 2025 (Tue) | 269.70 | 272.32 | 269.48 | 272.17 | 7,609 |
| 3rd Feb 2025 (Mon) | 267.35 | 271.06 | 267.00 | 270.45 | 3,730 |