| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 319.07 | 321.50 | 318.93 | 320.465 | 773 |
| 7th May 2025 (Wed) | 324.49 | 325.00 | 323.73 | 324.045 | 2,118 |
| 6th May 2025 (Tue) | 322.11 | 325.20 | 322.11 | 325.235 | 1,788 |
| 5th May 2025 (Mon) | 311.73 | 311.73 | 311.73 | 311.73 | 0 |
| 2nd May 2025 (Fri) | 312.21 | 312.81 | 310.60 | 311.33 | 952 |
| 1st May 2025 (Thu) | 309.81 | 309.81 | 308.36 | 307.825 | 1,211 |
| 30th Apr 2025 (Wed) | 316.63 | 317.68 | 313.93 | 316.57 | 3,203 |
| 29th Apr 2025 (Tue) | 318.05 | 318.05 | 316.66 | 317.25 | 1,313 |
| 28th Apr 2025 (Mon) | 316.45 | 320.00 | 316.29 | 318.81 | 2,295 |
| 25th Apr 2025 (Fri) | 316.57 | 317.10 | 313.00 | 314.61 | 6,682 |
| 24th Apr 2025 (Thu) | 318.35 | 320.07 | 317.46 | 318.64 | 1,092 |
| 23rd Apr 2025 (Wed) | 316.35 | 319.52 | 312.47 | 313.90 | 8,060 |
| 22nd Apr 2025 (Tue) | 332.24 | 333.00 | 326.33 | 327.34 | 8,250 |
| 21st Apr 2025 (Mon) | 315.835 | 315.835 | 315.835 | 315.835 | 0 |
| 18th Apr 2025 (Fri) | 315.835 | 315.835 | 315.835 | 315.835 | 0 |
| 17th Apr 2025 (Thu) | 318.87 | 319.58 | 315.00 | 315.835 | 6,401 |
| 16th Apr 2025 (Wed) | 315.88 | 317.91 | 315.26 | 317.65 | 3,387 |
| 15th Apr 2025 (Tue) | 308.86 | 309.35 | 308.07 | 308.585 | 918 |
| 14th Apr 2025 (Mon) | 309.37 | 309.56 | 306.03 | 307.03 | 2,826 |
| 11th Apr 2025 (Fri) | 306.04 | 310.79 | 306.04 | 310.28 | 3,288 |
| 10th Apr 2025 (Thu) | 299.24 | 303.60 | 297.83 | 303.61 | 1,333 |
| 9th Apr 2025 (Wed) | 290.84 | 295.60 | 290.84 | 295.60 | 1,861 |
| 8th Apr 2025 (Tue) | 288.24 | 289.47 | 287.74 | 288.07 | 2,705 |
| 7th Apr 2025 (Mon) | 290.33 | 291.42 | 285.95 | 286.015 | 1,911 |
| 4th Apr 2025 (Fri) | 297.08 | 300.36 | 289.40 | 289.825 | 3,622 |
| 3rd Apr 2025 (Thu) | 299.29 | 300.20 | 292.44 | 297.73 | 2,490 |
| 2nd Apr 2025 (Wed) | 298.63 | 300.00 | 298.59 | 299.28 | 1,076 |
| 1st Apr 2025 (Tue) | 300.16 | 300.37 | 299.33 | 299.61 | 7,367 |
| 31st Mar 2025 (Mon) | 298.65 | 299.22 | 297.55 | 298.61 | 34,794 |
| 28th Mar 2025 (Fri) | 295.02 | 295.64 | 294.12 | 295.145 | 640 |
| 27th Mar 2025 (Thu) | 290.65 | 293.00 | 290.65 | 292.40 | 2,798 |
| 26th Mar 2025 (Wed) | 290.18 | 290.19 | 288.80 | 289.17 | 682 |
| 25th Mar 2025 (Tue) | 288.66 | 290.48 | 288.65 | 289.81 | 2,027 |
| 24th Mar 2025 (Mon) | 289.58 | 290.06 | 288.03 | 288.23 | 909 |
| 21st Mar 2025 (Fri) | 290.53 | 290.53 | 287.71 | 288.73 | 822 |
| 20th Mar 2025 (Thu) | 290.49 | 291.31 | 290.14 | 291.065 | 1,436 |
| 19th Mar 2025 (Wed) | 290.64 | 290.66 | 290.17 | 290.805 | 1,088 |
| 18th Mar 2025 (Tue) | 289.05 | 290.88 | 289.05 | 290.72 | 1,110 |
| 17th Mar 2025 (Mon) | 286.04 | 287.41 | 286.04 | 287.04 | 2,057 |
| 14th Mar 2025 (Fri) | 285.92 | 287.27 | 285.66 | 286.15 | 1,592 |
| 13th Mar 2025 (Thu) | 281.10 | 285.68 | 281.10 | 285.68 | 1,523 |
| 12th Mar 2025 (Wed) | 279.29 | 281.44 | 278.68 | 281.44 | 940 |
| 11th Mar 2025 (Tue) | 277.77 | 279.40 | 277.77 | 279.355 | 361 |
| 10th Mar 2025 (Mon) | 278.48 | 278.50 | 277.50 | 278.24 | 743 |