| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 315.78 | 316.44 | 313.39 | 315.12 | 1,232 |
| 29th May 2025 (Thu) | 313.37 | 317.54 | 313.37 | 317.58 | 2,556 |
| 28th May 2025 (Wed) | 318.07 | 318.07 | 316.15 | 315.525 | 1,221 |
| 27th May 2025 (Tue) | 316.95 | 317.15 | 314.95 | 315.64 | 11,020 |
| 26th May 2025 (Mon) | 321.78 | 321.78 | 321.78 | 321.78 | 0 |
| 23rd May 2025 (Fri) | 318.93 | 321.78 | 318.65 | 321.60 | 4,537 |
| 22nd May 2025 (Thu) | 318.44 | 318.44 | 314.32 | 315.35 | 2,381 |
| 21st May 2025 (Wed) | 317.76 | 317.76 | 315.37 | 316.99 | 2,039 |
| 20th May 2025 (Tue) | 307.47 | 314.29 | 307.22 | 313.86 | 10,497 |
| 19th May 2025 (Mon) | 309.54 | 310.65 | 308.13 | 309.71 | 3,004 |
| 16th May 2025 (Fri) | 307.78 | 307.78 | 302.53 | 304.51 | 13,141 |
| 15th May 2025 (Thu) | 301.60 | 307.87 | 301.00 | 307.87 | 1,447 |
| 14th May 2025 (Wed) | 309.01 | 310.09 | 304.07 | 305.01 | 3,075 |
| 13th May 2025 (Tue) | 312.36 | 312.36 | 310.72 | 311.25 | 4,254 |
| 12th May 2025 (Mon) | 311.68 | 311.68 | 307.73 | 310.16 | 924 |
| 9th May 2025 (Fri) | 318.35 | 319.78 | 318.35 | 319.775 | 1,190 |
| 8th May 2025 (Thu) | 319.07 | 321.50 | 318.93 | 320.465 | 773 |
| 7th May 2025 (Wed) | 324.49 | 325.00 | 323.73 | 324.045 | 2,118 |
| 6th May 2025 (Tue) | 322.11 | 325.20 | 322.11 | 325.235 | 1,788 |
| 5th May 2025 (Mon) | 311.73 | 311.73 | 311.73 | 311.73 | 0 |
| 2nd May 2025 (Fri) | 312.21 | 312.81 | 310.60 | 311.33 | 952 |
| 1st May 2025 (Thu) | 309.81 | 309.81 | 308.36 | 307.825 | 1,211 |
| 30th Apr 2025 (Wed) | 316.63 | 317.68 | 313.93 | 316.57 | 3,203 |
| 29th Apr 2025 (Tue) | 318.05 | 318.05 | 316.66 | 317.25 | 1,313 |
| 28th Apr 2025 (Mon) | 316.45 | 320.00 | 316.29 | 318.81 | 2,295 |
| 25th Apr 2025 (Fri) | 316.57 | 317.10 | 313.00 | 314.61 | 6,682 |
| 24th Apr 2025 (Thu) | 318.35 | 320.07 | 317.46 | 318.64 | 1,092 |
| 23rd Apr 2025 (Wed) | 316.35 | 319.52 | 312.47 | 313.90 | 8,060 |
| 22nd Apr 2025 (Tue) | 332.24 | 333.00 | 326.33 | 327.34 | 8,250 |
| 21st Apr 2025 (Mon) | 315.835 | 315.835 | 315.835 | 315.835 | 0 |
| 18th Apr 2025 (Fri) | 315.835 | 315.835 | 315.835 | 315.835 | 0 |
| 17th Apr 2025 (Thu) | 318.87 | 319.58 | 315.00 | 315.835 | 6,401 |
| 16th Apr 2025 (Wed) | 315.88 | 317.91 | 315.26 | 317.65 | 3,387 |
| 15th Apr 2025 (Tue) | 308.86 | 309.35 | 308.07 | 308.585 | 918 |
| 14th Apr 2025 (Mon) | 309.37 | 309.56 | 306.03 | 307.03 | 2,826 |
| 11th Apr 2025 (Fri) | 306.04 | 310.79 | 306.04 | 310.28 | 3,288 |
| 10th Apr 2025 (Thu) | 299.24 | 303.60 | 297.83 | 303.61 | 1,333 |
| 9th Apr 2025 (Wed) | 290.84 | 295.60 | 290.84 | 295.60 | 1,861 |
| 8th Apr 2025 (Tue) | 288.24 | 289.47 | 287.74 | 288.07 | 2,705 |
| 7th Apr 2025 (Mon) | 290.33 | 291.42 | 285.95 | 286.015 | 1,911 |
| 4th Apr 2025 (Fri) | 297.08 | 300.36 | 289.40 | 289.825 | 3,622 |
| 3rd Apr 2025 (Thu) | 299.29 | 300.20 | 292.44 | 297.73 | 2,490 |
| 2nd Apr 2025 (Wed) | 298.63 | 300.00 | 298.59 | 299.28 | 1,076 |