| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 391.59 | 395.16 | 387.20 | 394.90 | 2,130 |
| 23rd Oct 2025 (Thu) | 393.33 | 397.46 | 392.02 | 396.615 | 1,231 |
| 22nd Oct 2025 (Wed) | 397.52 | 397.52 | 384.15 | 385.52 | 8,264 |
| 21st Oct 2025 (Tue) | 415.47 | 415.47 | 390.65 | 394.76 | 26,157 |
| 20th Oct 2025 (Mon) | 405.24 | 416.00 | 405.24 | 416.00 | 2,655 |
| 17th Oct 2025 (Fri) | 414.74 | 416.18 | 404.30 | 406.46 | 12,390 |
| 16th Oct 2025 (Thu) | 404.48 | 408.71 | 404.48 | 408.81 | 2,573 |
| 15th Oct 2025 (Wed) | 401.84 | 403.62 | 398.78 | 402.08 | 4,601 |
| 14th Oct 2025 (Tue) | 393.18 | 396.39 | 392.37 | 396.32 | 12,508 |
| 13th Oct 2025 (Mon) | 389.27 | 392.30 | 389.16 | 392.08 | 3,367 |
| 10th Oct 2025 (Fri) | 379.83 | 384.34 | 379.00 | 384.34 | 1,255 |
| 9th Oct 2025 (Thu) | 385.44 | 387.85 | 384.02 | 384.315 | 1,576 |
| 8th Oct 2025 (Wed) | 385.69 | 387.42 | 385.58 | 387.04 | 2,274 |
| 7th Oct 2025 (Tue) | 378.45 | 381.30 | 378.10 | 381.25 | 3,443 |
| 6th Oct 2025 (Mon) | 376.49 | 378.84 | 376.00 | 378.01 | 1,653 |
| 3rd Oct 2025 (Fri) | 369.43 | 371.90 | 369.24 | 371.90 | 416 |
| 2nd Oct 2025 (Thu) | 369.85 | 371.79 | 366.99 | 367.095 | 1,014 |
| 1st Oct 2025 (Wed) | 369.43 | 372.32 | 369.43 | 369.55 | 1,402 |
| 30th Sep 2025 (Tue) | 369.12 | 369.12 | 363.66 | 367.27 | 18,435 |
| 29th Sep 2025 (Mon) | 365.17 | 366.69 | 364.60 | 366.08 | 1,981 |
| 26th Sep 2025 (Fri) | 358.16 | 361.62 | 358.16 | 361.62 | 813 |
| 25th Sep 2025 (Thu) | 357.89 | 359.70 | 356.85 | 357.06 | 7,119 |
| 24th Sep 2025 (Wed) | 360.90 | 361.45 | 358.43 | 358.43 | 1,232 |
| 23rd Sep 2025 (Tue) | 359.08 | 362.36 | 359.08 | 361.755 | 5,440 |
| 22nd Sep 2025 (Mon) | 355.46 | 356.71 | 355.20 | 357.11 | 6,374 |
| 19th Sep 2025 (Fri) | 348.99 | 351.40 | 348.99 | 351.35 | 620 |
| 18th Sep 2025 (Thu) | 348.13 | 351.37 | 348.13 | 348.22 | 1,708 |
| 17th Sep 2025 (Wed) | 351.99 | 352.70 | 350.71 | 352.70 | 799 |
| 16th Sep 2025 (Tue) | 353.01 | 354.10 | 352.47 | 352.315 | 36,656 |
| 15th Sep 2025 (Mon) | 347.96 | 350.87 | 347.96 | 350.84 | 5,688 |
| 12th Sep 2025 (Fri) | 349.37 | 349.70 | 348.87 | 348.795 | 3,002 |
| 11th Sep 2025 (Thu) | 347.73 | 348.33 | 346.29 | 348.035 | 2,480 |
| 10th Sep 2025 (Wed) | 349.09 | 349.88 | 348.53 | 348.825 | 1,469 |
| 9th Sep 2025 (Tue) | 349.15 | 350.67 | 348.03 | 348.42 | 4,270 |
| 8th Sep 2025 (Mon) | 344.38 | 347.81 | 344.38 | 348.00 | 536 |
| 5th Sep 2025 (Fri) | 339.95 | 344.06 | 339.44 | 343.66 | 2,039 |
| 4th Sep 2025 (Thu) | 338.52 | 340.10 | 338.34 | 339.55 | 2,429 |
| 3rd Sep 2025 (Wed) | 338.17 | 340.99 | 338.17 | 341.19 | 947 |
| 2nd Sep 2025 (Tue) | 333.57 | 336.09 | 332.51 | 336.215 | 3,748 |
| 1st Sep 2025 (Mon) | 333.09 | 333.09 | 331.95 | 332.65 | 1,747 |
| 29th Aug 2025 (Fri) | 326.51 | 329.70 | 325.94 | 329.70 | 563 |
| 28th Aug 2025 (Thu) | 324.97 | 326.53 | 324.97 | 326.025 | 448 |
| 27th Aug 2025 (Wed) | 323.30 | 324.02 | 323.17 | 324.20 | 2,539 |
| 26th Aug 2025 (Tue) | 323.25 | 323.40 | 322.75 | 323.705 | 652 |
| 25th Aug 2025 (Mon) | 323.185 | 323.185 | 323.185 | 323.185 | 0 |