| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 353.01 | 354.10 | 352.47 | 352.315 | 36,656 |
| 15th Sep 2025 (Mon) | 347.96 | 350.87 | 347.96 | 350.84 | 5,688 |
| 12th Sep 2025 (Fri) | 349.37 | 349.70 | 348.87 | 348.795 | 3,002 |
| 11th Sep 2025 (Thu) | 347.73 | 348.33 | 346.29 | 348.035 | 2,480 |
| 10th Sep 2025 (Wed) | 349.09 | 349.88 | 348.53 | 348.825 | 1,469 |
| 9th Sep 2025 (Tue) | 349.15 | 350.67 | 348.03 | 348.42 | 4,270 |
| 8th Sep 2025 (Mon) | 344.38 | 347.81 | 344.38 | 348.00 | 536 |
| 5th Sep 2025 (Fri) | 339.95 | 344.06 | 339.44 | 343.66 | 2,039 |
| 4th Sep 2025 (Thu) | 338.52 | 340.10 | 338.34 | 339.55 | 2,429 |
| 3rd Sep 2025 (Wed) | 338.17 | 340.99 | 338.17 | 341.19 | 947 |
| 2nd Sep 2025 (Tue) | 333.57 | 336.09 | 332.51 | 336.215 | 3,748 |
| 1st Sep 2025 (Mon) | 333.09 | 333.09 | 331.95 | 332.65 | 1,747 |
| 29th Aug 2025 (Fri) | 326.51 | 329.70 | 325.94 | 329.70 | 563 |
| 28th Aug 2025 (Thu) | 324.97 | 326.53 | 324.97 | 326.025 | 448 |
| 27th Aug 2025 (Wed) | 323.30 | 324.02 | 323.17 | 324.20 | 2,539 |
| 26th Aug 2025 (Tue) | 323.25 | 323.40 | 322.75 | 323.705 | 652 |
| 25th Aug 2025 (Mon) | 323.185 | 323.185 | 323.185 | 323.185 | 0 |
| 22nd Aug 2025 (Fri) | 318.73 | 323.13 | 318.36 | 323.185 | 641 |
| 21st Aug 2025 (Thu) | 319.50 | 320.31 | 318.48 | 319.90 | 1,106 |
| 20th Aug 2025 (Wed) | 318.13 | 319.96 | 318.13 | 319.765 | 1,685 |
| 19th Aug 2025 (Tue) | 319.41 | 319.63 | 317.97 | 318.19 | 2,085 |
| 18th Aug 2025 (Mon) | 320.64 | 320.64 | 319.89 | 319.18 | 64 |
| 15th Aug 2025 (Fri) | 319.81 | 320.28 | 319.73 | 320.28 | 1,193 |
| 14th Aug 2025 (Thu) | 321.90 | 321.90 | 319.96 | 319.665 | 417 |
| 13th Aug 2025 (Wed) | 321.28 | 321.93 | 320.99 | 321.465 | 213 |
| 12th Aug 2025 (Tue) | 320.35 | 321.40 | 320.35 | 321.405 | 593 |
| 11th Aug 2025 (Mon) | 321.77 | 321.91 | 320.00 | 320.43 | 891 |
| 8th Aug 2025 (Fri) | 325.01 | 325.50 | 323.80 | 324.80 | 3,117 |
| 7th Aug 2025 (Thu) | 324.31 | 324.98 | 322.98 | 324.12 | 3,138 |
| 6th Aug 2025 (Wed) | 323.16 | 323.26 | 321.74 | 323.225 | 599 |
| 5th Aug 2025 (Tue) | 322.30 | 324.27 | 320.74 | 323.965 | 734 |
| 4th Aug 2025 (Mon) | 321.58 | 323.32 | 321.27 | 322.89 | 999 |
| 1st Aug 2025 (Fri) | 315.13 | 321.00 | 314.42 | 320.85 | 3,153 |
| 31st Jul 2025 (Thu) | 315.83 | 316.74 | 315.53 | 315.45 | 595 |
| 30th Jul 2025 (Wed) | 318.85 | 318.85 | 315.10 | 315.10 | 288 |
| 29th Jul 2025 (Tue) | 317.32 | 318.52 | 317.32 | 318.365 | 726 |
| 28th Jul 2025 (Mon) | 319.68 | 319.72 | 316.87 | 317.17 | 802 |
| 25th Jul 2025 (Fri) | 321.54 | 321.54 | 318.75 | 318.81 | 76 |
| 24th Jul 2025 (Thu) | 323.15 | 323.26 | 321.42 | 322.82 | 1,597 |
| 23rd Jul 2025 (Wed) | 328.10 | 328.64 | 326.25 | 326.74 | 1,699 |
| 22nd Jul 2025 (Tue) | 324.29 | 328.10 | 324.25 | 327.94 | 1,429 |
| 21st Jul 2025 (Mon) | 322.45 | 325.54 | 322.45 | 325.465 | 232 |
| 18th Jul 2025 (Fri) | 319.85 | 321.44 | 319.85 | 321.075 | 474 |
| 17th Jul 2025 (Thu) | 318.43 | 319.24 | 317.18 | 319.445 | 389 |