| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 452.12 | 453.35 | 447.07 | 466.14 | 1,462 |
| 18th Mar 2026 (Wed) | 477.41 | 477.41 | 464.28 | 466.14 | 2,517 |
| 17th Mar 2026 (Tue) | 480.40 | 480.66 | 476.00 | 478.54 | 641 |
| 16th Mar 2026 (Mon) | 476.95 | 481.00 | 475.41 | 476.13 | 614 |
| 13th Mar 2026 (Fri) | 485.33 | 489.42 | 481.06 | 482.01 | 3,230 |
| 12th Mar 2026 (Thu) | 495.76 | 495.76 | 489.47 | 490.35 | 747 |
| 11th Mar 2026 (Wed) | 496.99 | 496.99 | 493.81 | 494.14 | 388 |
| 10th Mar 2026 (Tue) | 495.84 | 500.13 | 495.38 | 500.385 | 273 |
| 9th Mar 2026 (Mon) | 486.81 | 489.57 | 484.28 | 488.07 | 675 |
| 6th Mar 2026 (Fri) | 489.93 | 492.91 | 484.88 | 491.68 | 1,332 |
| 5th Mar 2026 (Thu) | 493.51 | 494.05 | 484.20 | 484.28 | 2,026 |
| 4th Mar 2026 (Wed) | 494.31 | 496.97 | 491.97 | 492.98 | 2,380 |
| 3rd Mar 2026 (Tue) | 509.47 | 509.47 | 479.64 | 488.985 | 17,185 |
| 2nd Mar 2026 (Mon) | 517.35 | 517.65 | 505.00 | 506.85 | 2,720 |
| 27th Feb 2026 (Fri) | 495.42 | 501.30 | 494.85 | 500.40 | 1,943 |
| 26th Feb 2026 (Thu) | 494.98 | 496.40 | 492.50 | 495.445 | 3,529 |
| 25th Feb 2026 (Wed) | 496.43 | 497.65 | 494.82 | 497.60 | 649 |
| 24th Feb 2026 (Tue) | 495.10 | 495.42 | 488.04 | 491.92 | 683 |
| 23rd Feb 2026 (Mon) | 491.18 | 498.98 | 490.00 | 498.735 | 1,514 |
| 20th Feb 2026 (Fri) | 479.00 | 483.57 | 479.00 | 483.355 | 853 |
| 19th Feb 2026 (Thu) | 478.98 | 479.91 | 476.30 | 478.075 | 1,678 |
| 18th Feb 2026 (Wed) | 471.65 | 478.15 | 469.53 | 478.15 | 1,860 |
| 17th Feb 2026 (Tue) | 470.06 | 471.30 | 463.95 | 467.05 | 1,217 |
| 16th Feb 2026 (Mon) | 479.14 | 479.14 | 475.88 | 476.89 | 493 |
| 13th Feb 2026 (Fri) | 476.53 | 480.93 | 472.13 | 479.92 | 9,010 |
| 12th Feb 2026 (Thu) | 484.69 | 485.51 | 467.11 | 471.93 | 10,367 |
| 11th Feb 2026 (Wed) | 483.58 | 488.65 | 481.37 | 484.09 | 2,789 |
| 10th Feb 2026 (Tue) | 481.80 | 485.42 | 478.75 | 479.88 | 3,572 |
| 9th Feb 2026 (Mon) | 478.46 | 485.83 | 476.81 | 485.07 | 4,423 |
| 6th Feb 2026 (Fri) | 462.82 | 474.37 | 462.41 | 472.12 | 11,151 |
| 5th Feb 2026 (Thu) | 470.50 | 472.14 | 459.69 | 463.85 | 7,140 |
| 4th Feb 2026 (Wed) | 486.19 | 486.63 | 467.64 | 470.72 | 4,952 |
| 3rd Feb 2026 (Tue) | 469.18 | 476.00 | 467.36 | 475.84 | 39,714 |
| 2nd Feb 2026 (Mon) | 438.40 | 459.98 | 437.35 | 445.22 | 40,383 |
| 30th Jan 2026 (Fri) | 494.71 | 494.71 | 474.33 | 477.885 | 34,598 |
| 29th Jan 2026 (Thu) | 528.84 | 530.59 | 487.75 | 504.75 | 33,003 |
| 28th Jan 2026 (Wed) | 505.70 | 507.86 | 501.21 | 505.06 | 15,370 |
| 27th Jan 2026 (Tue) | 486.46 | 487.34 | 482.82 | 486.89 | 8,283 |
| 26th Jan 2026 (Mon) | 486.93 | 488.03 | 483.85 | 485.52 | 9,497 |
| 23rd Jan 2026 (Fri) | 472.71 | 476.94 | 468.76 | 476.48 | 11,041 |
| 22nd Jan 2026 (Thu) | 462.06 | 466.24 | 460.26 | 466.42 | 13,318 |
| 21st Jan 2026 (Wed) | 464.47 | 466.73 | 460.57 | 462.98 | 8,874 |
| 20th Jan 2026 (Tue) | 451.02 | 454.17 | 451.02 | 453.58 | 6,645 |
| 19th Jan 2026 (Mon) | 446.30 | 447.00 | 445.90 | 446.965 | 2,580 |