| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 321.84 | 321.84 | 317.61 | 318.735 | 926 |
| 2nd Jul 2025 (Wed) | 319.81 | 320.65 | 319.45 | 319.85 | 1,308 |
| 1st Jul 2025 (Tue) | 318.88 | 321.50 | 318.88 | 319.93 | 30,616 |
| 30th Jun 2025 (Mon) | 315.21 | 315.42 | 314.00 | 314.72 | 1,372 |
| 27th Jun 2025 (Fri) | 315.35 | 315.35 | 313.00 | 313.14 | 6,085 |
| 26th Jun 2025 (Thu) | 319.80 | 320.51 | 317.00 | 318.00 | 5,378 |
| 25th Jun 2025 (Wed) | 318.99 | 318.99 | 317.30 | 318.11 | 2,353 |
| 24th Jun 2025 (Tue) | 317.96 | 318.16 | 316.64 | 317.105 | 2,153 |
| 23rd Jun 2025 (Mon) | 321.36 | 324.32 | 321.25 | 324.395 | 914 |
| 20th Jun 2025 (Fri) | 320.26 | 322.76 | 320.00 | 322.56 | 775 |
| 19th Jun 2025 (Thu) | 322.83 | 323.42 | 322.12 | 322.385 | 930 |
| 18th Jun 2025 (Wed) | 323.84 | 324.59 | 323.43 | 324.295 | 1,990 |
| 17th Jun 2025 (Tue) | 324.14 | 325.06 | 322.52 | 323.605 | 1,470 |
| 16th Jun 2025 (Mon) | 327.27 | 327.30 | 323.80 | 326.04 | 2,333 |
| 13th Jun 2025 (Fri) | 327.20 | 328.33 | 327.20 | 327.98 | 774 |
| 12th Jun 2025 (Thu) | 322.65 | 325.32 | 321.55 | 324.375 | 197 |
| 11th Jun 2025 (Wed) | 319.89 | 321.42 | 319.07 | 319.81 | 647 |
| 10th Jun 2025 (Tue) | 318.40 | 319.60 | 318.40 | 318.53 | 12,836 |
| 9th Jun 2025 (Mon) | 318.14 | 318.47 | 317.31 | 318.90 | 1,199 |
| 6th Jun 2025 (Fri) | 321.94 | 321.94 | 318.97 | 318.97 | 86 |
| 5th Jun 2025 (Thu) | 322.36 | 325.52 | 321.28 | 321.28 | 433 |
| 4th Jun 2025 (Wed) | 321.65 | 323.72 | 320.30 | 323.165 | 6,757 |
| 3rd Jun 2025 (Tue) | 321.44 | 321.90 | 319.90 | 320.80 | 23,431 |
| 2nd Jun 2025 (Mon) | 320.37 | 323.54 | 320.37 | 322.99 | 2,144 |
| 30th May 2025 (Fri) | 315.78 | 316.44 | 313.39 | 315.12 | 1,232 |
| 29th May 2025 (Thu) | 313.37 | 317.54 | 313.37 | 317.58 | 2,556 |
| 28th May 2025 (Wed) | 318.07 | 318.07 | 316.15 | 315.525 | 1,221 |
| 27th May 2025 (Tue) | 316.95 | 317.15 | 314.95 | 315.64 | 11,020 |
| 26th May 2025 (Mon) | 321.78 | 321.78 | 321.78 | 321.78 | 0 |
| 23rd May 2025 (Fri) | 318.93 | 321.78 | 318.65 | 321.60 | 4,537 |
| 22nd May 2025 (Thu) | 318.44 | 318.44 | 314.32 | 315.35 | 2,381 |
| 21st May 2025 (Wed) | 317.76 | 317.76 | 315.37 | 316.99 | 2,039 |
| 20th May 2025 (Tue) | 307.47 | 314.29 | 307.22 | 313.86 | 10,497 |
| 19th May 2025 (Mon) | 309.54 | 310.65 | 308.13 | 309.71 | 3,004 |
| 16th May 2025 (Fri) | 307.78 | 307.78 | 302.53 | 304.51 | 13,141 |
| 15th May 2025 (Thu) | 301.60 | 307.87 | 301.00 | 307.87 | 1,447 |
| 14th May 2025 (Wed) | 309.01 | 310.09 | 304.07 | 305.01 | 3,075 |
| 13th May 2025 (Tue) | 312.36 | 312.36 | 310.72 | 311.25 | 4,254 |
| 12th May 2025 (Mon) | 311.68 | 311.68 | 307.73 | 310.16 | 924 |
| 9th May 2025 (Fri) | 318.35 | 319.78 | 318.35 | 319.775 | 1,190 |
| 8th May 2025 (Thu) | 319.07 | 321.50 | 318.93 | 320.465 | 773 |
| 7th May 2025 (Wed) | 324.49 | 325.00 | 323.73 | 324.045 | 2,118 |
| 6th May 2025 (Tue) | 322.11 | 325.20 | 322.11 | 325.235 | 1,788 |
| 5th May 2025 (Mon) | 311.73 | 311.73 | 311.73 | 311.73 | 0 |