| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 438.40 | 459.98 | 437.35 | 445.22 | 40,383 |
| 30th Jan 2026 (Fri) | 494.71 | 494.71 | 474.33 | 477.885 | 34,598 |
| 29th Jan 2026 (Thu) | 528.84 | 530.59 | 487.75 | 504.75 | 33,003 |
| 28th Jan 2026 (Wed) | 505.70 | 507.86 | 501.21 | 505.06 | 15,370 |
| 27th Jan 2026 (Tue) | 486.46 | 487.34 | 482.82 | 486.89 | 8,283 |
| 26th Jan 2026 (Mon) | 486.93 | 488.03 | 483.85 | 485.52 | 9,497 |
| 23rd Jan 2026 (Fri) | 472.71 | 476.94 | 468.76 | 476.48 | 11,041 |
| 22nd Jan 2026 (Thu) | 462.06 | 466.24 | 460.26 | 466.42 | 13,318 |
| 21st Jan 2026 (Wed) | 464.47 | 466.73 | 460.57 | 462.98 | 8,874 |
| 20th Jan 2026 (Tue) | 451.02 | 454.17 | 451.02 | 453.58 | 6,645 |
| 19th Jan 2026 (Mon) | 446.30 | 447.00 | 445.90 | 446.965 | 2,580 |
| 16th Jan 2026 (Fri) | 440.58 | 441.81 | 434.28 | 439.24 | 7,319 |
| 15th Jan 2026 (Thu) | 439.95 | 442.20 | 438.78 | 441.145 | 3,771 |
| 14th Jan 2026 (Wed) | 442.88 | 443.70 | 440.20 | 441.84 | 5,436 |
| 13th Jan 2026 (Tue) | 438.30 | 443.31 | 438.17 | 439.88 | 3,983 |
| 12th Jan 2026 (Mon) | 438.86 | 442.87 | 438.17 | 441.905 | 7,025 |
| 9th Jan 2026 (Fri) | 427.58 | 432.00 | 426.96 | 430.70 | 6,637 |
| 8th Jan 2026 (Thu) | 423.83 | 426.15 | 421.79 | 426.07 | 6,929 |
| 7th Jan 2026 (Wed) | 426.90 | 427.64 | 423.40 | 426.505 | 3,343 |
| 6th Jan 2026 (Tue) | 426.62 | 429.62 | 425.16 | 429.11 | 5,339 |
| 5th Jan 2026 (Mon) | 422.91 | 426.20 | 420.72 | 425.23 | 6,784 |
| 2nd Jan 2026 (Fri) | 419.21 | 421.20 | 412.88 | 413.37 | 5,763 |
| 1st Jan 2026 (Thu) | 412.27 | 412.27 | 412.27 | 412.27 | 0 |
| 31st Dec 2025 (Wed) | 414.53 | 414.81 | 411.87 | 412.27 | 3,628 |
| 30th Dec 2025 (Tue) | 418.28 | 421.18 | 416.39 | 417.98 | 10,501 |
| 29th Dec 2025 (Mon) | 428.33 | 428.79 | 411.90 | 415.18 | 11,826 |
| 26th Dec 2025 (Fri) | 429.55 | 429.55 | 429.55 | 429.55 | 0 |
| 25th Dec 2025 (Thu) | 429.55 | 429.55 | 429.55 | 429.55 | 0 |
| 24th Dec 2025 (Wed) | 428.55 | 430.23 | 428.55 | 429.55 | 405 |
| 23rd Dec 2025 (Tue) | 429.36 | 429.80 | 423.83 | 426.78 | 22,637 |
| 22nd Dec 2025 (Mon) | 422.23 | 424.24 | 421.81 | 424.625 | 2,760 |
| 19th Dec 2025 (Fri) | 413.64 | 416.23 | 413.49 | 415.75 | 4,683 |
| 18th Dec 2025 (Thu) | 414.30 | 416.96 | 412.31 | 417.83 | 3,076 |
| 17th Dec 2025 (Wed) | 413.14 | 415.77 | 412.14 | 413.91 | 5,004 |
| 16th Dec 2025 (Tue) | 410.33 | 414.72 | 406.95 | 411.56 | 15,405 |
| 15th Dec 2025 (Mon) | 415.16 | 415.95 | 410.79 | 411.025 | 5,869 |
| 12th Dec 2025 (Fri) | 410.28 | 416.21 | 408.88 | 409.53 | 6,618 |
| 11th Dec 2025 (Thu) | 403.48 | 407.76 | 402.50 | 407.315 | 4,922 |
| 10th Dec 2025 (Wed) | 401.66 | 402.29 | 401.05 | 401.96 | 3,203 |
| 9th Dec 2025 (Tue) | 401.41 | 403.79 | 401.03 | 403.17 | 2,063 |
| 8th Dec 2025 (Mon) | 402.65 | 403.02 | 399.67 | 401.41 | 2,860 |
| 5th Dec 2025 (Fri) | 404.22 | 406.58 | 401.78 | 403.44 | 2,562 |
| 4th Dec 2025 (Thu) | 400.60 | 403.71 | 400.60 | 403.415 | 2,389 |
| 3rd Dec 2025 (Wed) | 402.46 | 405.78 | 401.65 | 403.675 | 2,918 |