| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | $59.19 | Automatic Execution |
10:09:38 - 01-May-25 |
| Unknown* | 323 | $59.11623 | Ordinary Currency Conversion |
09:16:30 - 01-May-25 |
| Buy* | 221 | $59.09 | Automatic Execution |
16:21:35 - 30-Apr-25 |
| Unknown* | 0 | $58.89 | SI Trade |
08:04:23 - 30-Apr-25 |
| Buy* | 184 | $58.90 | Automatic Execution |
15:58:47 - 29-Apr-25 |
| Sell* | 78 | $58.86 | Automatic Execution |
13:11:48 - 22-Apr-25 |
| Sell* | 1,000 | $59.37 | Automatic Execution |
08:23:02 - 22-Apr-25 |
| Sell* | 3,500 | $59.37 | Automatic Execution |
08:23:02 - 22-Apr-25 |
| Buy* | 77 | $57.99 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 1,000 | $59.39 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 3,500 | $59.39 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 820 | $59.47 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 273 | $60.00 | Automatic Execution |
09:47:21 - 11-Apr-25 |
| Sell* | 820 | $60.00 | Automatic Execution |
09:46:39 - 11-Apr-25 |
| Buy* | 50 | $61.73 | Automatic Execution |
15:03:49 - 09-Apr-25 |
| Sell* | 315 | $61.67 | Automatic Execution |
12:33:51 - 08-Apr-25 |
| Sell* | 820 | $61.67 | Automatic Execution |
12:33:25 - 08-Apr-25 |
| Buy* | 50 | $60.69 | Automatic Execution |
13:28:09 - 18-Mar-25 |
| Sell* | 200 | $60.57 | Uncrossing Trade |
16:35:10 - 12-Mar-25 |
| Sell* | 350 | $60.75 | Automatic Execution |
16:13:46 - 11-Mar-25 |
| Unknown* | 350 | $60.93807 | Ordinary Currency Conversion |
15:01:39 - 11-Mar-25 |
| Unknown* | 0 | $60.78 | SI Trade |
14:07:44 - 11-Mar-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
14:29:09 - 10-Mar-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
12:17:25 - 07-Mar-25 |
| Sell* | 155 | $61.00 | Automatic Execution |
11:59:48 - 06-Mar-25 |
| Sell* | 201 | $61.00 | Automatic Execution |
11:59:48 - 06-Mar-25 |
| Sell* | 99 | $61.20327 | Ordinary |
14:23:20 - 05-Mar-25 |
| Sell* | 40 | $61.17252 | Ordinary |
08:27:13 - 05-Mar-25 |
| Buy* | 113 | $61.83 | Automatic Execution |
16:35:17 - 04-Mar-25 |
| Buy* | 37 | $61.83 | Suspected BUY Trade |
16:35:17 - 04-Mar-25 |
| Buy* | 25 | $62.20 | Automatic Execution |
10:19:15 - 03-Mar-25 |
| Sell* | 71 | $62.34534 | Ordinary |
14:50:13 - 28-Feb-25 |