| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.73 | SI Trade |
08:02:46 - 21-Oct-25 |
| Buy* | 784 | $59.75 | Automatic Execution |
16:13:43 - 17-Oct-25 |
| Buy* | 493 | $59.64 | Automatic Execution |
15:07:20 - 16-Oct-25 |
| Unknown* | 1,014 | $59.60328 | Ordinary Currency Conversion |
14:53:32 - 16-Oct-25 |
| Sell* | 422 | $59.51 | Automatic Execution |
09:51:24 - 16-Oct-25 |
| Sell* | 130 | $59.61 | Automatic Execution |
08:25:55 - 16-Oct-25 |
| Sell* | 820 | $59.60 | Automatic Execution |
08:23:17 - 16-Oct-25 |
| Sell* | 1,273 | $59.92 | Automatic Execution |
15:12:33 - 15-Oct-25 |
| Buy* | 820 | $59.92 | Automatic Execution |
15:12:31 - 15-Oct-25 |
| Buy* | 524 | $59.94 | Automatic Execution |
15:06:55 - 15-Oct-25 |
| Unknown* | 0 | $59.94 | SI Trade |
14:02:26 - 15-Oct-25 |
| Unknown* | 0 | $59.89 | SI Trade |
10:35:20 - 15-Oct-25 |
| Unknown* | 0 | $59.98 | SI Trade |
10:21:18 - 15-Oct-25 |
| Unknown* | 0 | $59.93 | SI Trade |
08:19:35 - 15-Oct-25 |
| Unknown* | 0 | $59.88 | SI Trade |
08:18:11 - 15-Oct-25 |
| Sell* | 1 | $60.19 | SI Trade |
15:04:36 - 14-Oct-25 |
| Buy* | 2 | $60.38 | SI Trade |
13:52:51 - 14-Oct-25 |
| Buy* | 222 | $60.00 | Automatic Execution |
14:19:44 - 13-Oct-25 |
| Buy* | 374 | $60.00 | Automatic Execution |
13:27:00 - 13-Oct-25 |
| Buy* | 337 | $59.77 | Automatic Execution |
13:40:59 - 09-Oct-25 |
| Sell* | 8 | $59.76 | Automatic Execution |
12:43:14 - 09-Oct-25 |
| Sell* | 2 | $59.76 | SI Trade |
12:43:12 - 09-Oct-25 |
| Sell* | 1 | $59.76 | SI Trade |
12:43:09 - 09-Oct-25 |
| Sell* | 3 | $59.76 | SI Trade |
12:43:09 - 09-Oct-25 |
| Unknown* | 0 | $59.86 | SI Trade |
08:00:17 - 09-Oct-25 |
| Sell* | 352 | $59.54 | Automatic Execution |
15:02:25 - 08-Oct-25 |
| Unknown* | 0 | $59.63 | SI Trade |
13:51:42 - 08-Oct-25 |
| Buy* | 1 | $59.63 | SI Trade |
13:51:42 - 08-Oct-25 |
| Unknown* | 337 | $59.17651 | Ordinary Currency Conversion |
12:07:10 - 08-Oct-25 |
| Buy* | 573 | $59.61 | Automatic Execution |
08:59:47 - 08-Oct-25 |
| Buy* | 820 | $59.61 | Automatic Execution |
08:53:52 - 08-Oct-25 |
| Buy* | 820 | $59.61 | Automatic Execution |
08:48:42 - 08-Oct-25 |
| Sell* | 318 | $59.55 | Automatic Execution |
16:00:20 - 07-Oct-25 |
| Buy* | 740 | $59.55 | Automatic Execution |
16:00:20 - 07-Oct-25 |
| Buy* | 80 | $59.55 | Automatic Execution |
16:00:09 - 07-Oct-25 |
| Buy* | 820 | $59.58 | Automatic Execution |
15:34:29 - 07-Oct-25 |
| Buy* | 820 | $59.57 | Automatic Execution |
15:31:30 - 07-Oct-25 |
| Buy* | 20 | $59.58 | Automatic Execution |
15:27:28 - 07-Oct-25 |
| Buy* | 800 | $59.59 | Automatic Execution |
15:27:11 - 07-Oct-25 |
| Buy* | 20 | $59.57 | Automatic Execution |
15:20:51 - 07-Oct-25 |
| Sell* | 180 | $59.65 | Automatic Execution |
13:56:01 - 07-Oct-25 |
| Buy* | 820 | $59.65 | Automatic Execution |
13:41:43 - 07-Oct-25 |
| Sell* | 2,714 | $59.68 | Automatic Execution |
13:37:11 - 07-Oct-25 |
| Buy* | 820 | $59.65 | Automatic Execution |
13:36:03 - 07-Oct-25 |
| Sell* | 85 | $59.41 | Automatic Execution |
14:27:22 - 02-Oct-25 |
| Buy* | 820 | $59.41 | Automatic Execution |
14:27:22 - 02-Oct-25 |
| Buy* | 375 | $59.33 | Automatic Execution |
12:58:59 - 02-Oct-25 |
| Unknown* | 0 | $59.22 | SI Trade |
08:00:30 - 02-Oct-25 |
| Sell* | 1 | $59.22 | SI Trade |
08:00:30 - 02-Oct-25 |
| Sell* | 17 | $59.22 | Uncrossing Trade |
08:00:28 - 02-Oct-25 |
| Sell* | 265 | $59.08 | Automatic Execution |
13:52:00 - 01-Oct-25 |
| Sell* | 555 | $59.08 | Automatic Execution |
13:51:22 - 01-Oct-25 |
| Unknown* | 0 | $59.29 | SI Trade |
12:20:18 - 01-Oct-25 |
| Buy* | 8 | $59.29 | Automatic Execution |
12:20:14 - 01-Oct-25 |
| Buy* | 2 | $59.29 | SI Trade |
12:20:14 - 01-Oct-25 |
| Buy* | 2 | $59.29 | SI Trade |
12:19:03 - 01-Oct-25 |
| Unknown* | 0 | $59.30 | SI Trade |
12:17:48 - 01-Oct-25 |
| Unknown* | 0 | $59.30 | SI Trade |
12:15:14 - 01-Oct-25 |
| Buy* | 792 | $59.35 | Automatic Execution |
10:01:34 - 01-Oct-25 |
| Sell* | 341 | $59.39 | Automatic Execution |
16:15:46 - 30-Sep-25 |
| Sell* | 500 | $59.33 | Automatic Execution |
16:02:13 - 30-Sep-25 |
| Buy* | 1 | $59.49 | SI Trade |
12:32:18 - 30-Sep-25 |
| Buy* | 7 | $59.50 | Automatic Execution |
12:31:56 - 30-Sep-25 |
| Buy* | 1 | $59.51 | SI Trade |
12:26:47 - 30-Sep-25 |
| Buy* | 9 | $59.51 | Automatic Execution |
12:26:46 - 30-Sep-25 |
| Buy* | 381 | $59.49 | Automatic Execution |
16:29:31 - 29-Sep-25 |
| Sell* | 793 | $59.48 | Automatic Execution |
15:39:03 - 29-Sep-25 |
| Sell* | 290 | $59.41 | Automatic Execution |
10:29:35 - 29-Sep-25 |
| Unknown* | 340 | $59.42758 | Ordinary Currency Conversion |
08:02:52 - 29-Sep-25 |
| Unknown* | 0 | $59.75 | SI Trade |
08:00:07 - 26-Sep-25 |
| Buy* | 245 | $59.86 | Suspected BUY Trade |
16:35:04 - 25-Sep-25 |
| Buy* | 549 | $59.10 | Automatic Execution |
09:53:57 - 23-Sep-25 |
| Sell* | 820 | $59.10 | Automatic Execution |
09:53:03 - 23-Sep-25 |
| Unknown* | 1,369 | $59.18524 | Ordinary Currency Conversion |
13:36:46 - 22-Sep-25 |
| Buy* | 458 | $59.24 | Automatic Execution |
16:06:09 - 19-Sep-25 |
| Buy* | 232 | $58.58 | Automatic Execution |
08:43:53 - 18-Sep-25 |
| Buy* | 116 | $58.44 | Automatic Execution |
15:39:46 - 17-Sep-25 |
| Unknown* | 0 | $58.43 | SI Trade |
15:42:17 - 16-Sep-25 |
| Unknown* | 0 | $58.54 | SI Trade |
12:46:21 - 16-Sep-25 |
| Sell* | 234 | $58.55 | Automatic Execution |
09:44:11 - 16-Sep-25 |
| Buy* | 802 | $58.92 | Automatic Execution |
10:58:17 - 12-Sep-25 |
| Buy* | 160 | $58.79 | Automatic Execution |
16:23:22 - 11-Sep-25 |
| Buy* | 182 | $58.92 | Automatic Execution |
16:26:10 - 10-Sep-25 |
| Sell* | 1 | $58.74 | SI Trade |
09:43:55 - 09-Sep-25 |
| Unknown* | 0 | $58.99 | SI Trade |
08:00:27 - 08-Sep-25 |
| Sell* | 4 | $58.98 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $59.28 | SI Trade |
11:40:45 - 04-Sep-25 |
| Sell* | 62 | $59.29 | Automatic Execution |
16:12:26 - 03-Sep-25 |
| Sell* | 1 | $59.60 | SI Trade |
08:00:52 - 03-Sep-25 |
| Unknown* | 0 | $59.60 | SI Trade |
08:00:52 - 03-Sep-25 |
| Unknown* | 0 | $59.60 | SI Trade |
08:00:22 - 03-Sep-25 |
| Buy* | 3 | $59.60 | SI Trade |
08:00:22 - 03-Sep-25 |
| Buy* | 8 | $59.60 | Automatic Execution |
08:00:22 - 03-Sep-25 |
| Buy* | 8 | $59.60 | Automatic Execution |
08:00:22 - 03-Sep-25 |
| Sell* | 3,430 | $59.47 | Automatic Execution |
15:52:22 - 02-Sep-25 |
| Buy* | 820 | $59.47 | Automatic Execution |
15:52:22 - 02-Sep-25 |
| Sell* | 213 | $59.44 | Automatic Execution |
15:13:50 - 02-Sep-25 |
| Buy* | 820 | $59.44 | Automatic Execution |
15:13:50 - 02-Sep-25 |
| Sell* | 491 | $59.46 | Automatic Execution |
15:03:08 - 02-Sep-25 |
| Buy* | 40 | $59.70 | Automatic Execution |
13:32:14 - 02-Sep-25 |
| Unknown* | 0 | $58.87 | SI Trade |
15:40:17 - 28-Aug-25 |
| Sell* | 10 | $58.87 | Automatic Execution |
15:40:17 - 28-Aug-25 |
| Buy* | 358 | $59.10 | Automatic Execution |
16:29:06 - 27-Aug-25 |
| Sell* | 820 | $59.10 | Automatic Execution |
16:29:06 - 27-Aug-25 |
| Buy* | 469 | $59.26 | Automatic Execution |
14:55:51 - 27-Aug-25 |
| Unknown* | 1,178 | $59.19077 | Ordinary |
10:32:03 - 27-Aug-25 |
| Unknown* | 0 | $59.28 | SI Trade |
08:34:32 - 26-Aug-25 |
| Buy* | 1 | $59.40 | SI Trade |
09:20:12 - 22-Aug-25 |
| Buy* | 9 | $59.40 | Automatic Execution |
09:19:00 - 22-Aug-25 |
| Unknown* | 0 | $59.42 | SI Trade |
08:00:10 - 22-Aug-25 |
| Buy* | 215 | $58.64 | Automatic Execution |
08:00:18 - 18-Aug-25 |
| Buy* | 785 | $58.64 | Suspected BUY Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | $58.55 | SI Trade |
11:16:36 - 14-Aug-25 |
| Sell* | 16 | $58.55 | Automatic Execution |
11:16:36 - 14-Aug-25 |
| Sell* | 750 | $58.66 | Automatic Execution |
09:12:45 - 13-Aug-25 |
| Sell* | 222 | $58.87 | Automatic Execution |
16:27:57 - 12-Aug-25 |
| Unknown* | 0 | $59.09 | SI Trade |
09:07:13 - 12-Aug-25 |
| Sell* | 224 | $59.09 | Automatic Execution |
09:07:13 - 12-Aug-25 |
| Buy* | 222 | $59.32 | Suspected BUY Trade |
16:35:27 - 11-Aug-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
14:38:41 - 11-Aug-25 |
| Buy* | 1 | $59.07 | SI Trade |
08:00:17 - 11-Aug-25 |
| Buy* | 1 | $59.07 | SI Trade |
08:00:17 - 11-Aug-25 |
| Buy* | 14 | $59.07 | Suspected BUY Trade |
08:00:15 - 11-Aug-25 |
| Buy* | 7 | $59.47 | SI Trade |
08:07:50 - 07-Aug-25 |
| Buy* | 8 | $59.47 | SI Trade |
08:07:48 - 07-Aug-25 |
| Buy* | 8 | $59.47 | Automatic Execution |
08:07:48 - 07-Aug-25 |
| Buy* | 6 | $59.48 | SI Trade |
08:06:10 - 07-Aug-25 |
| Buy* | 8 | $59.48 | Automatic Execution |
08:06:10 - 07-Aug-25 |
| Buy* | 202 | $59.48 | Automatic Execution |
08:06:08 - 07-Aug-25 |
| Sell* | 250 | $59.75 | Automatic Execution |
16:17:06 - 05-Aug-25 |
| Buy* | 1 | $59.87 | SI Trade |
14:06:28 - 05-Aug-25 |
| Buy* | 3 | $59.87 | SI Trade |
14:06:24 - 05-Aug-25 |
| Buy* | 8 | $59.87 | Automatic Execution |
14:06:24 - 05-Aug-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
13:32:00 - 04-Aug-25 |
| Buy* | 1 | $59.86 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 7 | $59.86 | Suspected BUY Trade |
08:00:19 - 04-Aug-25 |
| Sell* | 50 | $59.98 | Automatic Execution |
09:46:20 - 31-Jul-25 |
| Buy* | 372 | $59.81 | Automatic Execution |
16:19:47 - 30-Jul-25 |
| Buy* | 375 | $59.81 | Automatic Execution |
15:52:04 - 30-Jul-25 |
| Buy* | 408 | $59.49 | Automatic Execution |
08:41:12 - 30-Jul-25 |
| Buy* | 112 | $59.23 | Automatic Execution |
15:02:16 - 28-Jul-25 |
| Sell* | 250 | $59.16 | Automatic Execution |
13:02:38 - 28-Jul-25 |
| Sell* | 1 | $59.05 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 1 | $60.67 | SI Trade |
13:29:55 - 18-Jul-25 |
| Sell* | 4 | $58.95 | SI Trade |
13:29:44 - 18-Jul-25 |
| Buy* | 2 | $59.03 | SI Trade |
12:39:18 - 18-Jul-25 |
| Unknown* | 0 | $59.05 | SI Trade |
10:20:48 - 18-Jul-25 |
| Buy* | 2 | $59.11 | SI Trade |
08:00:38 - 18-Jul-25 |
| Sell* | 275 | $59.17 | Automatic Execution |
16:08:49 - 16-Jul-25 |
| Sell* | 1,760 | $59.16 | Automatic Execution |
11:00:42 - 16-Jul-25 |
| Sell* | 820 | $59.23 | Automatic Execution |
11:00:42 - 16-Jul-25 |
| Unknown* | 0 | $59.23 | SI Trade |
11:00:32 - 16-Jul-25 |
| Buy* | 49 | $59.27 | SI Trade |
16:26:05 - 15-Jul-25 |
| Buy* | 54 | $59.27 | SI Trade |
16:25:46 - 15-Jul-25 |
| Buy* | 54 | $59.27 | Automatic Execution |
16:25:46 - 15-Jul-25 |
| Buy* | 54 | $59.27 | SI Trade |
16:25:35 - 15-Jul-25 |
| Buy* | 54 | $59.27 | Automatic Execution |
16:25:35 - 15-Jul-25 |
| Buy* | 54 | $59.27 | SI Trade |
16:25:27 - 15-Jul-25 |
| Buy* | 54 | $59.27 | Automatic Execution |
16:25:27 - 15-Jul-25 |
| Buy* | 54 | $59.28 | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Buy* | 8 | $59.28 | SI Trade |
16:25:25 - 15-Jul-25 |
| Buy* | 8 | $59.27 | SI Trade |
16:25:14 - 15-Jul-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
16:25:14 - 15-Jul-25 |
| Buy* | 8 | $59.27 | SI Trade |
16:24:54 - 15-Jul-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
16:24:54 - 15-Jul-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
16:24:41 - 15-Jul-25 |
| Buy* | 8 | $59.27 | SI Trade |
16:24:41 - 15-Jul-25 |
| Buy* | 8 | $59.27 | SI Trade |
16:23:42 - 15-Jul-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
16:23:42 - 15-Jul-25 |
| Buy* | 4 | $59.36 | SI Trade |
16:23:41 - 15-Jul-25 |
| Buy* | 8 | $59.36 | Automatic Execution |
16:23:41 - 15-Jul-25 |
| Buy* | 1,505 | $59.39 | Automatic Execution |
16:23:41 - 15-Jul-25 |
| Buy* | 820 | $59.26 | Automatic Execution |
16:23:41 - 15-Jul-25 |
| Unknown* | 0 | $59.01 | SI Trade |
10:57:45 - 15-Jul-25 |
| Unknown* | 0 | $59.10 | SI Trade |
08:00:30 - 15-Jul-25 |
| Sell* | 1,773 | $58.79 | Automatic Execution |
10:10:14 - 14-Jul-25 |
| Sell* | 820 | $58.84 | Automatic Execution |
10:10:14 - 14-Jul-25 |
| Unknown* | 0 | $58.88 | SI Trade |
08:23:29 - 14-Jul-25 |
| Buy* | 1 | $59.00 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 1 | $59.00 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 14 | $59.00 | Suspected BUY Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 47 | $58.81 | SI Trade |
15:48:23 - 11-Jul-25 |
| Buy* | 54 | $58.82 | SI Trade |
15:48:02 - 11-Jul-25 |
| Buy* | 54 | $58.82 | Automatic Execution |
15:48:02 - 11-Jul-25 |
| Buy* | 54 | $58.81 | SI Trade |
15:47:57 - 11-Jul-25 |
| Buy* | 54 | $58.81 | Automatic Execution |
15:47:57 - 11-Jul-25 |
| Buy* | 54 | $58.81 | SI Trade |
15:47:15 - 11-Jul-25 |
| Buy* | 54 | $58.81 | Automatic Execution |
15:47:15 - 11-Jul-25 |
| Buy* | 54 | $58.81 | Automatic Execution |
15:46:58 - 11-Jul-25 |
| Buy* | 8 | $58.81 | SI Trade |
15:46:57 - 11-Jul-25 |
| Buy* | 8 | $58.81 | SI Trade |
15:45:43 - 11-Jul-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
15:45:43 - 11-Jul-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
15:45:37 - 11-Jul-25 |
| Buy* | 8 | $58.81 | SI Trade |
15:45:37 - 11-Jul-25 |
| Buy* | 8 | $58.82 | SI Trade |
15:45:20 - 11-Jul-25 |
| Buy* | 8 | $58.82 | Automatic Execution |
15:45:20 - 11-Jul-25 |
| Buy* | 8 | $58.81 | SI Trade |
15:45:11 - 11-Jul-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
15:45:11 - 11-Jul-25 |
| Buy* | 7 | $58.89 | SI Trade |
15:45:06 - 11-Jul-25 |
| Buy* | 8 | $58.89 | Automatic Execution |
15:45:06 - 11-Jul-25 |