| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.40 | SI Trade |
09:20:12 - 22-Aug-25 |
| Buy* | 9 | $59.40 | Automatic Execution |
09:19:00 - 22-Aug-25 |
| Unknown* | 0 | $59.42 | SI Trade |
08:00:10 - 22-Aug-25 |
| Buy* | 215 | $58.64 | Automatic Execution |
08:00:18 - 18-Aug-25 |
| Buy* | 785 | $58.64 | Suspected BUY Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | $58.55 | SI Trade |
11:16:36 - 14-Aug-25 |
| Sell* | 16 | $58.55 | Automatic Execution |
11:16:36 - 14-Aug-25 |
| Sell* | 750 | $58.66 | Automatic Execution |
09:12:45 - 13-Aug-25 |
| Sell* | 222 | $58.87 | Automatic Execution |
16:27:57 - 12-Aug-25 |
| Unknown* | 0 | $59.09 | SI Trade |
09:07:13 - 12-Aug-25 |
| Sell* | 224 | $59.09 | Automatic Execution |
09:07:13 - 12-Aug-25 |
| Buy* | 222 | $59.32 | Suspected BUY Trade |
16:35:27 - 11-Aug-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
14:38:41 - 11-Aug-25 |
| Buy* | 1 | $59.07 | SI Trade |
08:00:17 - 11-Aug-25 |
| Buy* | 1 | $59.07 | SI Trade |
08:00:17 - 11-Aug-25 |
| Buy* | 14 | $59.07 | Suspected BUY Trade |
08:00:15 - 11-Aug-25 |
| Buy* | 7 | $59.47 | SI Trade |
08:07:50 - 07-Aug-25 |
| Buy* | 8 | $59.47 | SI Trade |
08:07:48 - 07-Aug-25 |
| Buy* | 8 | $59.47 | Automatic Execution |
08:07:48 - 07-Aug-25 |
| Buy* | 6 | $59.48 | SI Trade |
08:06:10 - 07-Aug-25 |
| Buy* | 8 | $59.48 | Automatic Execution |
08:06:10 - 07-Aug-25 |
| Buy* | 202 | $59.48 | Automatic Execution |
08:06:08 - 07-Aug-25 |
| Sell* | 250 | $59.75 | Automatic Execution |
16:17:06 - 05-Aug-25 |
| Buy* | 1 | $59.87 | SI Trade |
14:06:28 - 05-Aug-25 |
| Buy* | 3 | $59.87 | SI Trade |
14:06:24 - 05-Aug-25 |
| Buy* | 8 | $59.87 | Automatic Execution |
14:06:24 - 05-Aug-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
13:32:00 - 04-Aug-25 |
| Buy* | 1 | $59.86 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 7 | $59.86 | Suspected BUY Trade |
08:00:19 - 04-Aug-25 |
| Sell* | 50 | $59.98 | Automatic Execution |
09:46:20 - 31-Jul-25 |
| Buy* | 372 | $59.81 | Automatic Execution |
16:19:47 - 30-Jul-25 |
| Buy* | 375 | $59.81 | Automatic Execution |
15:52:04 - 30-Jul-25 |
| Buy* | 408 | $59.49 | Automatic Execution |
08:41:12 - 30-Jul-25 |
| Buy* | 112 | $59.23 | Automatic Execution |
15:02:16 - 28-Jul-25 |
| Sell* | 250 | $59.16 | Automatic Execution |
13:02:38 - 28-Jul-25 |
| Sell* | 1 | $59.05 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 1 | $60.67 | SI Trade |
13:29:55 - 18-Jul-25 |
| Sell* | 4 | $58.95 | SI Trade |
13:29:44 - 18-Jul-25 |
| Buy* | 2 | $59.03 | SI Trade |
12:39:18 - 18-Jul-25 |
| Unknown* | 0 | $59.05 | SI Trade |
10:20:48 - 18-Jul-25 |
| Buy* | 2 | $59.11 | SI Trade |
08:00:38 - 18-Jul-25 |
| Sell* | 275 | $59.17 | Automatic Execution |
16:08:49 - 16-Jul-25 |
| Sell* | 1,760 | $59.16 | Automatic Execution |
11:00:42 - 16-Jul-25 |
| Sell* | 820 | $59.23 | Automatic Execution |
11:00:42 - 16-Jul-25 |
| Unknown* | 0 | $59.23 | SI Trade |
11:00:32 - 16-Jul-25 |
| Buy* | 49 | $59.27 | SI Trade |
16:26:05 - 15-Jul-25 |
| Buy* | 54 | $59.27 | SI Trade |
16:25:46 - 15-Jul-25 |
| Buy* | 54 | $59.27 | Automatic Execution |
16:25:46 - 15-Jul-25 |
| Buy* | 54 | $59.27 | SI Trade |
16:25:35 - 15-Jul-25 |
| Buy* | 54 | $59.27 | Automatic Execution |
16:25:35 - 15-Jul-25 |
| Buy* | 54 | $59.27 | SI Trade |
16:25:27 - 15-Jul-25 |
| Buy* | 54 | $59.27 | Automatic Execution |
16:25:27 - 15-Jul-25 |
| Buy* | 54 | $59.28 | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Buy* | 8 | $59.28 | SI Trade |
16:25:25 - 15-Jul-25 |
| Buy* | 8 | $59.27 | SI Trade |
16:25:14 - 15-Jul-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
16:25:14 - 15-Jul-25 |
| Buy* | 8 | $59.27 | SI Trade |
16:24:54 - 15-Jul-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
16:24:54 - 15-Jul-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
16:24:41 - 15-Jul-25 |
| Buy* | 8 | $59.27 | SI Trade |
16:24:41 - 15-Jul-25 |
| Buy* | 8 | $59.27 | SI Trade |
16:23:42 - 15-Jul-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
16:23:42 - 15-Jul-25 |
| Buy* | 4 | $59.36 | SI Trade |
16:23:41 - 15-Jul-25 |
| Buy* | 8 | $59.36 | Automatic Execution |
16:23:41 - 15-Jul-25 |
| Buy* | 1,505 | $59.39 | Automatic Execution |
16:23:41 - 15-Jul-25 |
| Buy* | 820 | $59.26 | Automatic Execution |
16:23:41 - 15-Jul-25 |
| Unknown* | 0 | $59.01 | SI Trade |
10:57:45 - 15-Jul-25 |
| Unknown* | 0 | $59.10 | SI Trade |
08:00:30 - 15-Jul-25 |
| Sell* | 1,773 | $58.79 | Automatic Execution |
10:10:14 - 14-Jul-25 |
| Sell* | 820 | $58.84 | Automatic Execution |
10:10:14 - 14-Jul-25 |
| Unknown* | 0 | $58.88 | SI Trade |
08:23:29 - 14-Jul-25 |
| Buy* | 1 | $59.00 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 1 | $59.00 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 14 | $59.00 | Suspected BUY Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 47 | $58.81 | SI Trade |
15:48:23 - 11-Jul-25 |
| Buy* | 54 | $58.82 | SI Trade |
15:48:02 - 11-Jul-25 |
| Buy* | 54 | $58.82 | Automatic Execution |
15:48:02 - 11-Jul-25 |
| Buy* | 54 | $58.81 | SI Trade |
15:47:57 - 11-Jul-25 |
| Buy* | 54 | $58.81 | Automatic Execution |
15:47:57 - 11-Jul-25 |
| Buy* | 54 | $58.81 | SI Trade |
15:47:15 - 11-Jul-25 |
| Buy* | 54 | $58.81 | Automatic Execution |
15:47:15 - 11-Jul-25 |
| Buy* | 54 | $58.81 | Automatic Execution |
15:46:58 - 11-Jul-25 |
| Buy* | 8 | $58.81 | SI Trade |
15:46:57 - 11-Jul-25 |
| Buy* | 8 | $58.81 | SI Trade |
15:45:43 - 11-Jul-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
15:45:43 - 11-Jul-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
15:45:37 - 11-Jul-25 |
| Buy* | 8 | $58.81 | SI Trade |
15:45:37 - 11-Jul-25 |
| Buy* | 8 | $58.82 | SI Trade |
15:45:20 - 11-Jul-25 |
| Buy* | 8 | $58.82 | Automatic Execution |
15:45:20 - 11-Jul-25 |
| Buy* | 8 | $58.81 | SI Trade |
15:45:11 - 11-Jul-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
15:45:11 - 11-Jul-25 |
| Buy* | 7 | $58.89 | SI Trade |
15:45:06 - 11-Jul-25 |
| Buy* | 8 | $58.89 | Automatic Execution |
15:45:06 - 11-Jul-25 |
| Buy* | 1,517 | $58.94 | Automatic Execution |
15:45:06 - 11-Jul-25 |
| Buy* | 820 | $58.81 | Automatic Execution |
15:45:06 - 11-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:46:06 - 10-Jul-25 |
| Buy* | 500 | $58.41 | Automatic Execution |
13:30:58 - 09-Jul-25 |
| Sell* | 26 | $58.30 | Automatic Execution |
08:08:21 - 09-Jul-25 |
| Buy* | 74 | $58.28 | Suspected BUY Trade |
08:02:08 - 09-Jul-25 |
| Buy* | 1,178 | $57.68 | Automatic Execution |
09:27:42 - 27-Jun-25 |
| Unknown* | 1,178 | $57.68941 | Ordinary |
08:39:28 - 27-Jun-25 |
| Buy* | 234 | $58.54 | Automatic Execution |
13:41:23 - 30-May-25 |
| Buy* | 3,500 | $58.54 | Automatic Execution |
13:41:23 - 30-May-25 |
| Sell* | 820 | $58.54 | Automatic Execution |
13:41:22 - 30-May-25 |
| Unknown* | 4,469 | $58.54 | Ordinary |
13:40:50 - 30-May-25 |
| Sell* | 50 | $58.54 | Automatic Execution |
13:23:18 - 23-May-25 |
| Unknown* | 0 | $58.80 | SI Trade |
08:45:16 - 21-May-25 |
| Sell* | 4 | $58.78 | SI Trade |
08:45:03 - 21-May-25 |
| Buy* | 4 | $59.44 | SI Trade |
10:18:04 - 15-May-25 |
| Sell* | 353 | $59.47 | Automatic Execution |
16:06:12 - 13-May-25 |
| Buy* | 323 | $59.19 | Automatic Execution |
10:09:38 - 01-May-25 |
| Unknown* | 323 | $59.11623 | Ordinary Currency Conversion |
09:16:30 - 01-May-25 |
| Buy* | 221 | $59.09 | Automatic Execution |
16:21:35 - 30-Apr-25 |
| Unknown* | 0 | $58.89 | SI Trade |
08:04:23 - 30-Apr-25 |
| Buy* | 184 | $58.90 | Automatic Execution |
15:58:47 - 29-Apr-25 |
| Sell* | 78 | $58.86 | Automatic Execution |
13:11:48 - 22-Apr-25 |
| Sell* | 1,000 | $59.37 | Automatic Execution |
08:23:02 - 22-Apr-25 |
| Sell* | 3,500 | $59.37 | Automatic Execution |
08:23:02 - 22-Apr-25 |
| Buy* | 77 | $57.99 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 1,000 | $59.39 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 3,500 | $59.39 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 820 | $59.47 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 273 | $60.00 | Automatic Execution |
09:47:21 - 11-Apr-25 |
| Sell* | 820 | $60.00 | Automatic Execution |
09:46:39 - 11-Apr-25 |
| Buy* | 50 | $61.73 | Automatic Execution |
15:03:49 - 09-Apr-25 |
| Sell* | 315 | $61.67 | Automatic Execution |
12:33:51 - 08-Apr-25 |
| Sell* | 820 | $61.67 | Automatic Execution |
12:33:25 - 08-Apr-25 |
| Buy* | 50 | $60.69 | Automatic Execution |
13:28:09 - 18-Mar-25 |
| Sell* | 200 | $60.57 | Uncrossing Trade |
16:35:10 - 12-Mar-25 |
| Sell* | 350 | $60.75 | Automatic Execution |
16:13:46 - 11-Mar-25 |
| Unknown* | 350 | $60.93807 | Ordinary Currency Conversion |
15:01:39 - 11-Mar-25 |
| Unknown* | 0 | $60.78 | SI Trade |
14:07:44 - 11-Mar-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
14:29:09 - 10-Mar-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
12:17:25 - 07-Mar-25 |
| Sell* | 155 | $61.00 | Automatic Execution |
11:59:48 - 06-Mar-25 |
| Sell* | 201 | $61.00 | Automatic Execution |
11:59:48 - 06-Mar-25 |
| Sell* | 99 | $61.20327 | Ordinary |
14:23:20 - 05-Mar-25 |
| Sell* | 40 | $61.17252 | Ordinary |
08:27:13 - 05-Mar-25 |
| Buy* | 113 | $61.83 | Automatic Execution |
16:35:17 - 04-Mar-25 |
| Buy* | 37 | $61.83 | Suspected BUY Trade |
16:35:17 - 04-Mar-25 |
| Buy* | 25 | $62.20 | Automatic Execution |
10:19:15 - 03-Mar-25 |
| Sell* | 71 | $62.34534 | Ordinary |
14:50:13 - 28-Feb-25 |