| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 59.135 | 59.135 | 59.135 | 59.135 | 0 |
| 7th May 2025 (Wed) | 59.005 | 59.135 | 59.005 | 59.135 | 0 |
| 6th May 2025 (Tue) | 59.19 | 59.19 | 59.005 | 59.005 | 0 |
| 5th May 2025 (Mon) | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| 2nd May 2025 (Fri) | 59.335 | 59.335 | 59.315 | 59.315 | 0 |
| 1st May 2025 (Thu) | 59.19 | 59.19 | 59.19 | 59.335 | 323 |
| 30th Apr 2025 (Wed) | 59.09 | 59.09 | 59.09 | 59.135 | 221 |
| 29th Apr 2025 (Tue) | 58.90 | 58.90 | 58.90 | 58.82 | 184 |
| 28th Apr 2025 (Mon) | 59.215 | 59.215 | 58.885 | 58.885 | 0 |
| 25th Apr 2025 (Fri) | 59.25 | 59.25 | 59.215 | 59.215 | 0 |
| 24th Apr 2025 (Thu) | 59.32 | 59.32 | 59.25 | 59.25 | 0 |
| 23rd Apr 2025 (Wed) | 58.895 | 59.32 | 58.895 | 59.32 | 0 |
| 22nd Apr 2025 (Tue) | 59.47 | 59.47 | 57.99 | 58.895 | 9,975 |
| 21st Apr 2025 (Mon) | 59.405 | 59.405 | 59.405 | 59.405 | 0 |
| 18th Apr 2025 (Fri) | 59.405 | 59.405 | 59.405 | 59.405 | 0 |
| 17th Apr 2025 (Thu) | 59.515 | 59.515 | 59.405 | 59.405 | 0 |
| 16th Apr 2025 (Wed) | 59.495 | 59.515 | 59.495 | 59.515 | 0 |
| 15th Apr 2025 (Tue) | 59.73 | 59.73 | 59.495 | 59.495 | 0 |
| 14th Apr 2025 (Mon) | 60.345 | 60.345 | 59.73 | 59.73 | 0 |
| 11th Apr 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.345 | 1,093 |
| 10th Apr 2025 (Thu) | 61.605 | 61.605 | 60.755 | 60.755 | 0 |
| 9th Apr 2025 (Wed) | 61.73 | 61.73 | 61.73 | 61.605 | 50 |
| 8th Apr 2025 (Tue) | 61.67 | 61.67 | 61.67 | 61.725 | 1,135 |
| 7th Apr 2025 (Mon) | 60.95 | 61.815 | 60.95 | 61.815 | 0 |
| 4th Apr 2025 (Fri) | 60.03 | 60.95 | 60.03 | 60.95 | 0 |
| 3rd Apr 2025 (Thu) | 60.755 | 60.755 | 60.03 | 60.03 | 0 |
| 2nd Apr 2025 (Wed) | 60.945 | 60.945 | 60.755 | 60.755 | 0 |
| 1st Apr 2025 (Tue) | 60.965 | 60.965 | 60.945 | 60.945 | 0 |
| 31st Mar 2025 (Mon) | 60.825 | 60.965 | 60.825 | 60.965 | 0 |
| 28th Mar 2025 (Fri) | 60.755 | 60.825 | 60.755 | 60.825 | 0 |
| 27th Mar 2025 (Thu) | 61.06 | 61.06 | 60.755 | 60.755 | 0 |
| 26th Mar 2025 (Wed) | 60.765 | 61.06 | 60.765 | 61.06 | 0 |
| 25th Mar 2025 (Tue) | 60.975 | 60.975 | 60.765 | 60.765 | 0 |
| 24th Mar 2025 (Mon) | 60.965 | 60.975 | 60.965 | 60.975 | 0 |
| 21st Mar 2025 (Fri) | 60.69 | 60.965 | 60.69 | 60.965 | 0 |
| 20th Mar 2025 (Thu) | 60.645 | 60.69 | 60.645 | 60.69 | 0 |
| 19th Mar 2025 (Wed) | 60.55 | 60.645 | 60.55 | 60.645 | 0 |
| 18th Mar 2025 (Tue) | 60.69 | 60.69 | 60.69 | 60.55 | 50 |
| 17th Mar 2025 (Mon) | 60.89 | 60.89 | 60.585 | 60.585 | 0 |
| 14th Mar 2025 (Fri) | 60.755 | 60.89 | 60.755 | 60.89 | 0 |
| 13th Mar 2025 (Thu) | 60.57 | 60.755 | 60.57 | 60.755 | 0 |
| 12th Mar 2025 (Wed) | 60.57 | 60.57 | 60.57 | 60.57 | 200 |
| 11th Mar 2025 (Tue) | 60.75 | 60.75 | 60.75 | 60.755 | 350 |
| 10th Mar 2025 (Mon) | 60.87 | 60.87 | 60.87 | 60.975 | 25 |