| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 60.755 | 60.89 | 60.755 | 60.89 | 0 |
| 13th Mar 2025 (Thu) | 60.57 | 60.755 | 60.57 | 60.755 | 0 |
| 12th Mar 2025 (Wed) | 60.57 | 60.57 | 60.57 | 60.57 | 200 |
| 11th Mar 2025 (Tue) | 60.75 | 60.75 | 60.75 | 60.755 | 350 |
| 10th Mar 2025 (Mon) | 60.87 | 60.87 | 60.87 | 60.975 | 25 |
| 7th Mar 2025 (Fri) | 60.92 | 60.92 | 60.92 | 60.86 | 50 |
| 6th Mar 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 356 |
| 5th Mar 2025 (Wed) | 61.83 | 61.83 | 61.065 | 61.065 | 139 |
| 4th Mar 2025 (Tue) | 61.83 | 61.83 | 61.83 | 61.83 | 150 |
| 3rd Mar 2025 (Mon) | 62.20 | 62.20 | 62.20 | 61.84 | 25 |
| 28th Feb 2025 (Fri) | 62.245 | 62.435 | 62.245 | 62.435 | 71 |
| 27th Feb 2025 (Thu) | 61.885 | 62.245 | 61.885 | 62.245 | 0 |
| 26th Feb 2025 (Wed) | 62.075 | 62.075 | 61.885 | 61.885 | 82 |
| 25th Feb 2025 (Tue) | 62.165 | 62.165 | 62.075 | 62.075 | 0 |
| 24th Feb 2025 (Mon) | 62.125 | 62.165 | 62.125 | 62.165 | 0 |
| 21st Feb 2025 (Fri) | 62.145 | 62.145 | 62.125 | 62.125 | 71 |
| 20th Feb 2025 (Thu) | 62.45 | 62.45 | 62.145 | 62.145 | 0 |
| 19th Feb 2025 (Wed) | 62.225 | 62.45 | 62.225 | 62.45 | 0 |
| 18th Feb 2025 (Tue) | 62.235 | 62.235 | 62.225 | 62.225 | 0 |
| 17th Feb 2025 (Mon) | 62.235 | 62.235 | 62.235 | 62.235 | 0 |
| 14th Feb 2025 (Fri) | 62.595 | 62.595 | 62.235 | 62.235 | 0 |
| 13th Feb 2025 (Thu) | 63.225 | 63.225 | 62.595 | 62.595 | 0 |
| 12th Feb 2025 (Wed) | 63.17 | 63.17 | 63.17 | 63.225 | 1,000 |
| 11th Feb 2025 (Tue) | 63.345 | 63.345 | 63.175 | 63.175 | 0 |
| 10th Feb 2025 (Mon) | 63.255 | 63.345 | 63.255 | 63.345 | 0 |
| 7th Feb 2025 (Fri) | 63.035 | 63.255 | 63.035 | 63.255 | 0 |
| 6th Feb 2025 (Thu) | 63.15 | 63.38 | 63.15 | 63.035 | 16 |
| 5th Feb 2025 (Wed) | 62.825 | 62.825 | 62.655 | 62.655 | 0 |
| 4th Feb 2025 (Tue) | 63.155 | 63.155 | 62.825 | 62.825 | 0 |
| 3rd Feb 2025 (Mon) | 63.08 | 63.155 | 63.08 | 63.155 | 0 |
| 31st Jan 2025 (Fri) | 62.90 | 63.08 | 62.90 | 63.08 | 0 |
| 30th Jan 2025 (Thu) | 63.06 | 63.06 | 62.90 | 62.90 | 0 |
| 29th Jan 2025 (Wed) | 63.035 | 63.06 | 63.035 | 63.06 | 0 |
| 28th Jan 2025 (Tue) | 62.79 | 63.035 | 62.79 | 63.035 | 0 |
| 27th Jan 2025 (Mon) | 62.74 | 62.79 | 62.74 | 62.79 | 0 |
| 24th Jan 2025 (Fri) | 62.92 | 62.92 | 62.92 | 62.74 | 990 |
| 23rd Jan 2025 (Thu) | 63.66 | 63.66 | 63.66 | 63.51 | 100 |
| 22nd Jan 2025 (Wed) | 63.29 | 63.30 | 63.28 | 63.625 | 485 |
| 21st Jan 2025 (Tue) | 63.55 | 63.55 | 63.55 | 63.55 | 130 |
| 20th Jan 2025 (Mon) | 64.25 | 64.25 | 63.70 | 63.70 | 0 |
| 17th Jan 2025 (Fri) | 64.27 | 64.28 | 64.17 | 64.25 | 316 |
| 16th Jan 2025 (Thu) | 64.22 | 64.22 | 64.22 | 64.015 | 1,000 |
| 15th Jan 2025 (Wed) | 64.22 | 64.22 | 63.995 | 63.995 | 0 |
| 14th Jan 2025 (Tue) | 64.405 | 64.405 | 64.22 | 64.22 | 0 |