| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 59.40 | 59.40 | 59.40 | 58.81 | 10 |
| 21st Aug 2025 (Thu) | 59.105 | 59.285 | 59.105 | 59.285 | 0 |
| 20th Aug 2025 (Wed) | 58.945 | 59.105 | 58.945 | 59.105 | 0 |
| 19th Aug 2025 (Tue) | 58.865 | 58.945 | 58.865 | 58.945 | 0 |
| 18th Aug 2025 (Mon) | 58.64 | 58.64 | 58.64 | 58.865 | 1,000 |
| 15th Aug 2025 (Fri) | 58.75 | 58.75 | 58.64 | 58.64 | 0 |
| 14th Aug 2025 (Thu) | 58.55 | 58.55 | 58.55 | 58.75 | 16 |
| 13th Aug 2025 (Wed) | 58.66 | 58.66 | 58.66 | 58.615 | 750 |
| 12th Aug 2025 (Tue) | 59.09 | 59.09 | 58.87 | 58.855 | 446 |
| 11th Aug 2025 (Mon) | 59.07 | 59.32 | 59.07 | 59.32 | 248 |
| 8th Aug 2025 (Fri) | 59.265 | 59.265 | 59.105 | 59.105 | 0 |
| 7th Aug 2025 (Thu) | 59.48 | 59.48 | 59.47 | 59.265 | 239 |
| 6th Aug 2025 (Wed) | 59.68 | 59.68 | 59.68 | 59.585 | 30 |
| 5th Aug 2025 (Tue) | 59.87 | 59.87 | 59.75 | 59.765 | 262 |
| 4th Aug 2025 (Mon) | 59.86 | 59.86 | 59.73 | 59.855 | 18 |
| 1st Aug 2025 (Fri) | 60.085 | 60.085 | 59.995 | 59.995 | 0 |
| 31st Jul 2025 (Thu) | 59.98 | 59.98 | 59.98 | 60.085 | 50 |
| 30th Jul 2025 (Wed) | 59.49 | 59.81 | 59.49 | 59.80 | 1,155 |
| 29th Jul 2025 (Tue) | 59.265 | 59.565 | 59.265 | 59.565 | 0 |
| 28th Jul 2025 (Mon) | 59.16 | 59.23 | 59.16 | 59.265 | 362 |
| 25th Jul 2025 (Fri) | 58.675 | 59.105 | 58.675 | 59.105 | 0 |
| 24th Jul 2025 (Thu) | 58.535 | 58.675 | 58.535 | 58.675 | 0 |
| 23rd Jul 2025 (Wed) | 58.79 | 58.79 | 58.535 | 58.535 | 0 |
| 22nd Jul 2025 (Tue) | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| 21st Jul 2025 (Mon) | 59.045 | 59.045 | 58.79 | 58.79 | 1 |
| 18th Jul 2025 (Fri) | 59.185 | 59.185 | 59.045 | 59.045 | 9 |
| 17th Jul 2025 (Thu) | 58.98 | 59.185 | 58.98 | 59.185 | 0 |
| 16th Jul 2025 (Wed) | 59.23 | 59.23 | 59.16 | 58.98 | 2,855 |
| 15th Jul 2025 (Tue) | 59.26 | 59.39 | 59.26 | 59.25 | 2,836 |
| 14th Jul 2025 (Mon) | 59.00 | 59.00 | 58.79 | 59.005 | 2,609 |
| 11th Jul 2025 (Fri) | 58.81 | 58.94 | 58.81 | 58.775 | 2,849 |
| 10th Jul 2025 (Thu) | 58.39 | 58.39 | 58.39 | 58.49 | 100 |
| 9th Jul 2025 (Wed) | 58.28 | 58.41 | 58.28 | 58.40 | 600 |
| 8th Jul 2025 (Tue) | 58.13 | 58.475 | 58.13 | 58.475 | 0 |
| 7th Jul 2025 (Mon) | 58.12 | 58.13 | 58.12 | 58.13 | 0 |
| 4th Jul 2025 (Fri) | 58.055 | 58.12 | 58.055 | 58.12 | 0 |
| 3rd Jul 2025 (Thu) | 58.23 | 58.23 | 58.055 | 58.055 | 0 |
| 2nd Jul 2025 (Wed) | 57.825 | 58.23 | 57.825 | 58.23 | 0 |
| 1st Jul 2025 (Tue) | 57.85 | 57.85 | 57.825 | 57.825 | 0 |
| 30th Jun 2025 (Mon) | 57.78 | 57.85 | 57.78 | 57.85 | 0 |
| 27th Jun 2025 (Fri) | 57.68 | 57.68 | 57.68 | 57.78 | 1,178 |
| 26th Jun 2025 (Thu) | 58.17 | 58.17 | 57.695 | 57.695 | 0 |
| 25th Jun 2025 (Wed) | 58.14 | 58.17 | 58.14 | 58.17 | 0 |
| 24th Jun 2025 (Tue) | 58.68 | 58.68 | 58.14 | 58.14 | 0 |
| 23rd Jun 2025 (Mon) | 58.80 | 58.80 | 58.68 | 58.68 | 0 |