| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 58.23 | 58.23 | 58.055 | 58.055 | 0 |
| 2nd Jul 2025 (Wed) | 57.825 | 58.23 | 57.825 | 58.23 | 0 |
| 1st Jul 2025 (Tue) | 57.85 | 57.85 | 57.825 | 57.825 | 0 |
| 30th Jun 2025 (Mon) | 57.78 | 57.85 | 57.78 | 57.85 | 0 |
| 27th Jun 2025 (Fri) | 57.68 | 57.68 | 57.68 | 57.78 | 1,178 |
| 26th Jun 2025 (Thu) | 58.17 | 58.17 | 57.695 | 57.695 | 0 |
| 25th Jun 2025 (Wed) | 58.14 | 58.17 | 58.14 | 58.17 | 0 |
| 24th Jun 2025 (Tue) | 58.68 | 58.68 | 58.14 | 58.14 | 0 |
| 23rd Jun 2025 (Mon) | 58.80 | 58.80 | 58.68 | 58.68 | 0 |
| 20th Jun 2025 (Fri) | 58.995 | 58.995 | 58.80 | 58.80 | 0 |
| 19th Jun 2025 (Thu) | 58.78 | 58.995 | 58.78 | 58.995 | 0 |
| 18th Jun 2025 (Wed) | 58.66 | 58.78 | 58.66 | 58.78 | 0 |
| 17th Jun 2025 (Tue) | 58.23 | 58.66 | 58.23 | 58.66 | 0 |
| 16th Jun 2025 (Mon) | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| 13th Jun 2025 (Fri) | 58.255 | 58.255 | 58.23 | 58.23 | 0 |
| 12th Jun 2025 (Thu) | 58.435 | 58.435 | 58.255 | 58.255 | 0 |
| 11th Jun 2025 (Wed) | 58.585 | 58.585 | 58.435 | 58.435 | 0 |
| 10th Jun 2025 (Tue) | 58.37 | 58.585 | 58.37 | 58.585 | 0 |
| 9th Jun 2025 (Mon) | 58.485 | 58.485 | 58.37 | 58.37 | 0 |
| 6th Jun 2025 (Fri) | 58.185 | 58.485 | 58.185 | 58.485 | 0 |
| 5th Jun 2025 (Thu) | 58.295 | 58.295 | 58.185 | 58.185 | 0 |
| 4th Jun 2025 (Wed) | 58.505 | 58.505 | 58.295 | 58.295 | 0 |
| 3rd Jun 2025 (Tue) | 58.355 | 58.505 | 58.355 | 58.505 | 0 |
| 2nd Jun 2025 (Mon) | 58.67 | 58.67 | 58.355 | 58.355 | 0 |
| 30th May 2025 (Fri) | 58.54 | 58.54 | 58.54 | 58.67 | 4,554 |
| 29th May 2025 (Thu) | 58.695 | 58.695 | 58.605 | 58.605 | 0 |
| 28th May 2025 (Wed) | 58.475 | 58.695 | 58.475 | 58.695 | 0 |
| 27th May 2025 (Tue) | 58.54 | 58.54 | 58.475 | 58.475 | 0 |
| 26th May 2025 (Mon) | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 23rd May 2025 (Fri) | 58.54 | 58.54 | 58.54 | 58.535 | 50 |
| 22nd May 2025 (Thu) | 58.76 | 58.835 | 58.76 | 58.835 | 0 |
| 21st May 2025 (Wed) | 59.085 | 59.085 | 58.76 | 58.76 | 4 |
| 20th May 2025 (Tue) | 59.095 | 59.095 | 59.085 | 59.085 | 0 |
| 19th May 2025 (Mon) | 59.555 | 59.555 | 59.095 | 59.095 | 0 |
| 16th May 2025 (Fri) | 59.445 | 59.555 | 59.445 | 59.555 | 0 |
| 15th May 2025 (Thu) | 59.39 | 59.39 | 59.39 | 59.445 | 54 |
| 14th May 2025 (Wed) | 59.45 | 59.45 | 59.345 | 59.345 | 0 |
| 13th May 2025 (Tue) | 59.47 | 59.47 | 59.47 | 59.45 | 353 |
| 12th May 2025 (Mon) | 59.135 | 59.745 | 59.135 | 59.745 | 0 |
| 9th May 2025 (Fri) | 59.135 | 59.135 | 59.135 | 59.135 | 0 |
| 8th May 2025 (Thu) | 59.135 | 59.135 | 59.135 | 59.135 | 0 |
| 7th May 2025 (Wed) | 59.005 | 59.135 | 59.005 | 59.135 | 0 |
| 6th May 2025 (Tue) | 59.19 | 59.19 | 59.005 | 59.005 | 0 |
| 5th May 2025 (Mon) | 59.19 | 59.19 | 59.19 | 59.19 | 0 |