| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 58.355 | 58.505 | 58.355 | 58.505 | 0 |
| 2nd Jun 2025 (Mon) | 58.67 | 58.67 | 58.355 | 58.355 | 0 |
| 30th May 2025 (Fri) | 58.54 | 58.54 | 58.54 | 58.67 | 4,554 |
| 29th May 2025 (Thu) | 58.695 | 58.695 | 58.605 | 58.605 | 0 |
| 28th May 2025 (Wed) | 58.475 | 58.695 | 58.475 | 58.695 | 0 |
| 27th May 2025 (Tue) | 58.54 | 58.54 | 58.475 | 58.475 | 0 |
| 26th May 2025 (Mon) | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 23rd May 2025 (Fri) | 58.54 | 58.54 | 58.54 | 58.535 | 50 |
| 22nd May 2025 (Thu) | 58.76 | 58.835 | 58.76 | 58.835 | 0 |
| 21st May 2025 (Wed) | 59.085 | 59.085 | 58.76 | 58.76 | 4 |
| 20th May 2025 (Tue) | 59.095 | 59.095 | 59.085 | 59.085 | 0 |
| 19th May 2025 (Mon) | 59.555 | 59.555 | 59.095 | 59.095 | 0 |
| 16th May 2025 (Fri) | 59.445 | 59.555 | 59.445 | 59.555 | 0 |
| 15th May 2025 (Thu) | 59.39 | 59.39 | 59.39 | 59.445 | 54 |
| 14th May 2025 (Wed) | 59.45 | 59.45 | 59.345 | 59.345 | 0 |
| 13th May 2025 (Tue) | 59.47 | 59.47 | 59.47 | 59.45 | 353 |
| 12th May 2025 (Mon) | 59.135 | 59.745 | 59.135 | 59.745 | 0 |
| 9th May 2025 (Fri) | 59.135 | 59.135 | 59.135 | 59.135 | 0 |
| 8th May 2025 (Thu) | 59.135 | 59.135 | 59.135 | 59.135 | 0 |
| 7th May 2025 (Wed) | 59.005 | 59.135 | 59.005 | 59.135 | 0 |
| 6th May 2025 (Tue) | 59.19 | 59.19 | 59.005 | 59.005 | 0 |
| 5th May 2025 (Mon) | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| 2nd May 2025 (Fri) | 59.335 | 59.335 | 59.315 | 59.315 | 0 |
| 1st May 2025 (Thu) | 59.19 | 59.19 | 59.19 | 59.335 | 323 |
| 30th Apr 2025 (Wed) | 59.09 | 59.09 | 59.09 | 59.135 | 221 |
| 29th Apr 2025 (Tue) | 58.90 | 58.90 | 58.90 | 58.82 | 184 |
| 28th Apr 2025 (Mon) | 59.215 | 59.215 | 58.885 | 58.885 | 0 |
| 25th Apr 2025 (Fri) | 59.25 | 59.25 | 59.215 | 59.215 | 0 |
| 24th Apr 2025 (Thu) | 59.32 | 59.32 | 59.25 | 59.25 | 0 |
| 23rd Apr 2025 (Wed) | 58.895 | 59.32 | 58.895 | 59.32 | 0 |
| 22nd Apr 2025 (Tue) | 59.47 | 59.47 | 57.99 | 58.895 | 9,975 |
| 21st Apr 2025 (Mon) | 59.405 | 59.405 | 59.405 | 59.405 | 0 |
| 18th Apr 2025 (Fri) | 59.405 | 59.405 | 59.405 | 59.405 | 0 |
| 17th Apr 2025 (Thu) | 59.515 | 59.515 | 59.405 | 59.405 | 0 |
| 16th Apr 2025 (Wed) | 59.495 | 59.515 | 59.495 | 59.515 | 0 |
| 15th Apr 2025 (Tue) | 59.73 | 59.73 | 59.495 | 59.495 | 0 |
| 14th Apr 2025 (Mon) | 60.345 | 60.345 | 59.73 | 59.73 | 0 |
| 11th Apr 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.345 | 1,093 |
| 10th Apr 2025 (Thu) | 61.605 | 61.605 | 60.755 | 60.755 | 0 |
| 9th Apr 2025 (Wed) | 61.73 | 61.73 | 61.73 | 61.605 | 50 |
| 8th Apr 2025 (Tue) | 61.67 | 61.67 | 61.67 | 61.725 | 1,135 |
| 7th Apr 2025 (Mon) | 60.95 | 61.815 | 60.95 | 61.815 | 0 |
| 4th Apr 2025 (Fri) | 60.03 | 60.95 | 60.03 | 60.95 | 0 |