| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 59.835 | 59.835 | 59.835 | 59.835 | 0 |
| 20th Jan 2026 (Tue) | 59.985 | 59.985 | 59.835 | 59.835 | 0 |
| 19th Jan 2026 (Mon) | 60.17 | 60.17 | 59.985 | 59.985 | 0 |
| 16th Jan 2026 (Fri) | 60.145 | 60.17 | 60.145 | 60.17 | 0 |
| 15th Jan 2026 (Thu) | 60.11 | 60.11 | 60.11 | 60.145 | 470 |
| 14th Jan 2026 (Wed) | 59.86 | 59.88 | 59.80 | 59.87 | 15,356 |
| 13th Jan 2026 (Tue) | 59.775 | 59.955 | 59.775 | 59.955 | 135 |
| 12th Jan 2026 (Mon) | 59.81 | 59.81 | 59.81 | 59.775 | 1,100 |
| 9th Jan 2026 (Fri) | 59.925 | 60.045 | 59.925 | 60.045 | 0 |
| 8th Jan 2026 (Thu) | 59.735 | 59.925 | 59.735 | 59.925 | 0 |
| 7th Jan 2026 (Wed) | 59.625 | 59.735 | 59.625 | 59.735 | 0 |
| 6th Jan 2026 (Tue) | 59.545 | 59.625 | 59.545 | 59.625 | 0 |
| 5th Jan 2026 (Mon) | 59.53 | 59.53 | 59.53 | 59.545 | 206 |
| 2nd Jan 2026 (Fri) | 59.785 | 59.785 | 59.635 | 59.635 | 0 |
| 1st Jan 2026 (Thu) | 59.785 | 59.785 | 59.785 | 59.785 | 0 |
| 31st Dec 2025 (Wed) | 59.705 | 59.785 | 59.705 | 59.785 | 0 |
| 30th Dec 2025 (Tue) | 59.605 | 59.705 | 59.605 | 59.705 | 0 |
| 29th Dec 2025 (Mon) | 59.525 | 59.605 | 59.525 | 59.605 | 0 |
| 26th Dec 2025 (Fri) | 59.525 | 59.525 | 59.525 | 59.525 | 0 |
| 25th Dec 2025 (Thu) | 59.525 | 59.525 | 59.525 | 59.525 | 0 |
| 24th Dec 2025 (Wed) | 59.635 | 59.635 | 59.525 | 59.525 | 0 |
| 23rd Dec 2025 (Tue) | 59.77 | 59.77 | 59.635 | 59.635 | 0 |
| 22nd Dec 2025 (Mon) | 60.105 | 60.105 | 59.77 | 59.77 | 0 |
| 19th Dec 2025 (Fri) | 60.005 | 60.105 | 60.005 | 60.105 | 0 |
| 18th Dec 2025 (Thu) | 60.005 | 60.005 | 60.005 | 60.005 | 0 |
| 17th Dec 2025 (Wed) | 60.21 | 60.21 | 60.21 | 60.005 | 329 |
| 16th Dec 2025 (Tue) | 59.91 | 59.91 | 59.91 | 59.855 | 1,209 |
| 15th Dec 2025 (Mon) | 59.99 | 59.99 | 59.99 | 60.04 | 817 |
| 12th Dec 2025 (Fri) | 60.05 | 60.14 | 60.05 | 60.155 | 1,352 |
| 11th Dec 2025 (Thu) | 59.82 | 59.82 | 59.82 | 59.865 | 100 |
| 10th Dec 2025 (Wed) | 60.31 | 60.31 | 60.31 | 60.255 | 212 |
| 9th Dec 2025 (Tue) | 60.30 | 60.335 | 60.30 | 60.335 | 0 |
| 8th Dec 2025 (Mon) | 60.28 | 60.30 | 60.28 | 60.30 | 580 |
| 5th Dec 2025 (Fri) | 60.19 | 60.19 | 60.19 | 60.275 | 1 |
| 4th Dec 2025 (Thu) | 60.185 | 60.185 | 60.135 | 60.135 | 0 |
| 3rd Dec 2025 (Wed) | 60.41 | 60.41 | 60.32 | 60.185 | 2,473 |
| 2nd Dec 2025 (Tue) | 60.79 | 60.88 | 60.79 | 60.88 | 1,300 |
| 1st Dec 2025 (Mon) | 60.58 | 60.58 | 60.58 | 60.71 | 225 |
| 28th Nov 2025 (Fri) | 60.70 | 60.70 | 60.59 | 60.59 | 858 |
| 27th Nov 2025 (Thu) | 60.62 | 60.62 | 60.62 | 60.555 | 2,154 |
| 26th Nov 2025 (Wed) | 60.92 | 61.12 | 60.56 | 60.675 | 2,739 |
| 25th Nov 2025 (Tue) | 61.07 | 61.07 | 61.07 | 60.875 | 743 |
| 24th Nov 2025 (Mon) | 61.22 | 61.22 | 61.22 | 61.255 | 750 |
| 21st Nov 2025 (Fri) | 61.48 | 61.48 | 61.47 | 61.295 | 573 |