Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 59.735 59.735 59.615 59.615 0
17th Oct 2025 (Fri) 59.75 59.75 59.75 59.735 784
16th Oct 2025 (Thu) 59.60 59.64 59.51 59.575 1,865
15th Oct 2025 (Wed) 59.94 59.94 59.92 59.725 2,617
14th Oct 2025 (Tue) 60.005 60.185 60.005 60.185 3
13th Oct 2025 (Mon) 60.00 60.00 60.00 60.005 596
10th Oct 2025 (Fri) 59.90 59.90 59.90 59.875 685
9th Oct 2025 (Thu) 59.76 59.77 59.76 60.115 351
8th Oct 2025 (Wed) 59.61 59.61 59.54 59.625 2,566
7th Oct 2025 (Tue) 59.65 59.68 59.55 59.465 8,952
6th Oct 2025 (Mon) 59.305 59.33 59.305 59.33 0
3rd Oct 2025 (Fri) 59.57 59.57 59.305 59.305 0
2nd Oct 2025 (Thu) 59.22 59.41 59.22 59.57 1,298
1st Oct 2025 (Wed) 59.35 59.35 59.08 59.295 1,624
30th Sep 2025 (Tue) 59.51 59.51 59.33 59.435 859
29th Sep 2025 (Mon) 59.41 59.49 59.41 59.465 1,464
26th Sep 2025 (Fri) 59.86 59.86 59.56 59.56 0
25th Sep 2025 (Thu) 59.86 59.86 59.86 59.86 245
24th Sep 2025 (Wed) 59.085 59.365 59.085 59.365 0
23rd Sep 2025 (Tue) 59.10 59.10 59.10 59.085 1,369
22nd Sep 2025 (Mon) 59.225 59.225 59.135 59.135 0
19th Sep 2025 (Fri) 59.24 59.24 59.24 59.225 458
18th Sep 2025 (Thu) 58.58 58.58 58.58 58.895 232
17th Sep 2025 (Wed) 58.44 58.44 58.44 58.425 116
16th Sep 2025 (Tue) 58.55 58.55 58.55 58.485 234
15th Sep 2025 (Mon) 58.88 58.88 58.685 58.685 0
12th Sep 2025 (Fri) 58.92 58.92 58.92 58.88 802
11th Sep 2025 (Thu) 58.79 58.79 58.79 58.775 160
10th Sep 2025 (Wed) 58.92 58.92 58.92 58.89 182
9th Sep 2025 (Tue) 58.89 58.94 58.89 58.94 1
8th Sep 2025 (Mon) 58.925 58.925 58.89 58.89 4
5th Sep 2025 (Fri) 59.345 59.345 58.925 58.925 0
4th Sep 2025 (Thu) 59.275 59.345 59.275 59.345 0
3rd Sep 2025 (Wed) 59.60 59.60 59.29 59.275 82
2nd Sep 2025 (Tue) 59.70 59.70 59.44 59.57 5,823
1st Sep 2025 (Mon) 58.985 58.985 58.825 58.825 0
29th Aug 2025 (Fri) 58.975 58.985 58.975 58.985 0
28th Aug 2025 (Thu) 58.87 58.87 58.87 58.975 10
27th Aug 2025 (Wed) 59.26 59.26 59.10 59.135 1,647
26th Aug 2025 (Tue) 58.81 59.055 58.81 59.055 0
25th Aug 2025 (Mon) 58.81 58.81 58.81 58.81 0
22nd Aug 2025 (Fri) 59.40 59.40 59.40 58.81 10
21st Aug 2025 (Thu) 59.105 59.285 59.105 59.285 0
FTSE 100 Latest
Value9,421.61
Change18.04