| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 60.725 | 60.725 | 60.325 | 60.325 | 0 |
| 5th Mar 2026 (Thu) | 60.445 | 60.725 | 60.445 | 60.725 | 0 |
| 4th Mar 2026 (Wed) | 60.665 | 60.665 | 60.445 | 60.445 | 0 |
| 3rd Mar 2026 (Tue) | 60.395 | 60.665 | 60.395 | 60.665 | 0 |
| 2nd Mar 2026 (Mon) | 59.99 | 60.395 | 59.99 | 60.395 | 0 |
| 27th Feb 2026 (Fri) | 59.755 | 59.99 | 59.755 | 59.99 | 0 |
| 26th Feb 2026 (Thu) | 59.635 | 59.755 | 59.635 | 59.755 | 0 |
| 25th Feb 2026 (Wed) | 59.645 | 59.645 | 59.635 | 59.635 | 0 |
| 24th Feb 2026 (Tue) | 59.775 | 59.775 | 59.645 | 59.645 | 0 |
| 23rd Feb 2026 (Mon) | 59.805 | 59.805 | 59.775 | 59.775 | 0 |
| 20th Feb 2026 (Fri) | 60.005 | 60.005 | 59.805 | 59.805 | 0 |
| 19th Feb 2026 (Thu) | 59.565 | 60.005 | 59.565 | 60.005 | 0 |
| 18th Feb 2026 (Wed) | 59.635 | 59.635 | 59.565 | 59.565 | 0 |
| 17th Feb 2026 (Tue) | 59.185 | 59.635 | 59.185 | 59.635 | 0 |
| 16th Feb 2026 (Mon) | 59.185 | 59.185 | 59.185 | 59.185 | 0 |
| 13th Feb 2026 (Fri) | 59.205 | 59.205 | 59.185 | 59.185 | 0 |
| 12th Feb 2026 (Thu) | 59.105 | 59.205 | 59.105 | 59.205 | 0 |
| 11th Feb 2026 (Wed) | 59.21 | 59.21 | 59.13 | 59.105 | 94 |
| 10th Feb 2026 (Tue) | 58.985 | 58.995 | 58.985 | 58.995 | 0 |
| 9th Feb 2026 (Mon) | 58.87 | 58.87 | 58.87 | 58.985 | 22 |
| 6th Feb 2026 (Fri) | 59.38 | 59.38 | 59.38 | 59.24 | 10 |
| 5th Feb 2026 (Thu) | 59.57 | 59.65 | 59.57 | 59.535 | 29 |
| 4th Feb 2026 (Wed) | 58.865 | 59.035 | 58.865 | 59.035 | 0 |
| 3rd Feb 2026 (Tue) | 59.035 | 59.035 | 58.865 | 58.865 | 0 |
| 2nd Feb 2026 (Mon) | 58.745 | 59.035 | 58.745 | 59.035 | 0 |
| 30th Jan 2026 (Fri) | 58.49 | 58.745 | 58.49 | 58.745 | 0 |
| 29th Jan 2026 (Thu) | 58.50 | 58.50 | 58.49 | 58.49 | 0 |
| 28th Jan 2026 (Wed) | 58.47 | 58.47 | 58.47 | 58.50 | 8 |
| 27th Jan 2026 (Tue) | 58.80 | 58.80 | 58.525 | 58.525 | 0 |
| 26th Jan 2026 (Mon) | 59.355 | 59.355 | 58.80 | 58.80 | 0 |
| 23rd Jan 2026 (Fri) | 59.71 | 59.71 | 59.355 | 59.355 | 0 |
| 22nd Jan 2026 (Thu) | 59.975 | 59.975 | 59.71 | 59.71 | 0 |
| 21st Jan 2026 (Wed) | 59.835 | 59.975 | 59.835 | 59.975 | 0 |
| 20th Jan 2026 (Tue) | 59.985 | 59.985 | 59.835 | 59.835 | 0 |
| 19th Jan 2026 (Mon) | 60.17 | 60.17 | 59.985 | 59.985 | 0 |
| 16th Jan 2026 (Fri) | 60.145 | 60.17 | 60.145 | 60.17 | 0 |
| 15th Jan 2026 (Thu) | 60.11 | 60.11 | 60.11 | 60.145 | 470 |
| 14th Jan 2026 (Wed) | 59.86 | 59.88 | 59.80 | 59.87 | 15,356 |
| 13th Jan 2026 (Tue) | 59.775 | 59.955 | 59.775 | 59.955 | 135 |
| 12th Jan 2026 (Mon) | 59.81 | 59.81 | 59.81 | 59.775 | 1,100 |
| 9th Jan 2026 (Fri) | 59.925 | 60.045 | 59.925 | 60.045 | 0 |
| 8th Jan 2026 (Thu) | 59.735 | 59.925 | 59.735 | 59.925 | 0 |
| 7th Jan 2026 (Wed) | 59.625 | 59.735 | 59.625 | 59.735 | 0 |