Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.38 59.38 59.38 59.24 10
5th Feb 2026 (Thu) 59.57 59.65 59.57 59.535 29
4th Feb 2026 (Wed) 58.865 59.035 58.865 59.035 0
3rd Feb 2026 (Tue) 59.035 59.035 58.865 58.865 0
2nd Feb 2026 (Mon) 58.745 59.035 58.745 59.035 0
30th Jan 2026 (Fri) 58.49 58.745 58.49 58.745 0
29th Jan 2026 (Thu) 58.50 58.50 58.49 58.49 0
28th Jan 2026 (Wed) 58.47 58.47 58.47 58.50 8
27th Jan 2026 (Tue) 58.80 58.80 58.525 58.525 0
26th Jan 2026 (Mon) 59.355 59.355 58.80 58.80 0
23rd Jan 2026 (Fri) 59.71 59.71 59.355 59.355 0
22nd Jan 2026 (Thu) 59.975 59.975 59.71 59.71 0
21st Jan 2026 (Wed) 59.835 59.975 59.835 59.975 0
20th Jan 2026 (Tue) 59.985 59.985 59.835 59.835 0
19th Jan 2026 (Mon) 60.17 60.17 59.985 59.985 0
16th Jan 2026 (Fri) 60.145 60.17 60.145 60.17 0
15th Jan 2026 (Thu) 60.11 60.11 60.11 60.145 470
14th Jan 2026 (Wed) 59.86 59.88 59.80 59.87 15,356
13th Jan 2026 (Tue) 59.775 59.955 59.775 59.955 135
12th Jan 2026 (Mon) 59.81 59.81 59.81 59.775 1,100
9th Jan 2026 (Fri) 59.925 60.045 59.925 60.045 0
8th Jan 2026 (Thu) 59.735 59.925 59.735 59.925 0
7th Jan 2026 (Wed) 59.625 59.735 59.625 59.735 0
6th Jan 2026 (Tue) 59.545 59.625 59.545 59.625 0
5th Jan 2026 (Mon) 59.53 59.53 59.53 59.545 206
2nd Jan 2026 (Fri) 59.785 59.785 59.635 59.635 0
1st Jan 2026 (Thu) 59.785 59.785 59.785 59.785 0
31st Dec 2025 (Wed) 59.705 59.785 59.705 59.785 0
30th Dec 2025 (Tue) 59.605 59.705 59.605 59.705 0
29th Dec 2025 (Mon) 59.525 59.605 59.525 59.605 0
26th Dec 2025 (Fri) 59.525 59.525 59.525 59.525 0
25th Dec 2025 (Thu) 59.525 59.525 59.525 59.525 0
24th Dec 2025 (Wed) 59.635 59.635 59.525 59.525 0
23rd Dec 2025 (Tue) 59.77 59.77 59.635 59.635 0
22nd Dec 2025 (Mon) 60.105 60.105 59.77 59.77 0
19th Dec 2025 (Fri) 60.005 60.105 60.005 60.105 0
18th Dec 2025 (Thu) 60.005 60.005 60.005 60.005 0
17th Dec 2025 (Wed) 60.21 60.21 60.21 60.005 329
16th Dec 2025 (Tue) 59.91 59.91 59.91 59.855 1,209
15th Dec 2025 (Mon) 59.99 59.99 59.99 60.04 817
12th Dec 2025 (Fri) 60.05 60.14 60.05 60.155 1,352
11th Dec 2025 (Thu) 59.82 59.82 59.82 59.865 100
10th Dec 2025 (Wed) 60.31 60.31 60.31 60.255 212
9th Dec 2025 (Tue) 60.30 60.335 60.30 60.335 0
8th Dec 2025 (Mon) 60.28 60.30 60.28 60.30 580
FTSE 100 Latest
Value10,369.75
Change60.53