| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 60.185 | 60.185 | 60.135 | 60.135 | 0 |
| 3rd Dec 2025 (Wed) | 60.41 | 60.41 | 60.32 | 60.185 | 2,473 |
| 2nd Dec 2025 (Tue) | 60.79 | 60.88 | 60.79 | 60.88 | 1,300 |
| 1st Dec 2025 (Mon) | 60.58 | 60.58 | 60.58 | 60.71 | 225 |
| 28th Nov 2025 (Fri) | 60.70 | 60.70 | 60.59 | 60.59 | 858 |
| 27th Nov 2025 (Thu) | 60.62 | 60.62 | 60.62 | 60.555 | 2,154 |
| 26th Nov 2025 (Wed) | 60.92 | 61.12 | 60.56 | 60.675 | 2,739 |
| 25th Nov 2025 (Tue) | 61.07 | 61.07 | 61.07 | 60.875 | 743 |
| 24th Nov 2025 (Mon) | 61.22 | 61.22 | 61.22 | 61.255 | 750 |
| 21st Nov 2025 (Fri) | 61.48 | 61.48 | 61.47 | 61.295 | 573 |
| 20th Nov 2025 (Thu) | 61.39 | 61.40 | 61.23 | 61.275 | 1,503 |
| 19th Nov 2025 (Wed) | 61.055 | 61.345 | 61.055 | 61.345 | 0 |
| 18th Nov 2025 (Tue) | 60.90 | 60.90 | 60.90 | 61.055 | 2,012 |
| 17th Nov 2025 (Mon) | 60.93 | 60.93 | 60.865 | 60.865 | 0 |
| 14th Nov 2025 (Fri) | 60.91 | 61.03 | 60.91 | 60.93 | 2,047 |
| 13th Nov 2025 (Thu) | 60.71 | 60.71 | 60.71 | 60.71 | 491 |
| 12th Nov 2025 (Wed) | 61.11 | 61.27 | 61.05 | 61.055 | 2,125 |
| 11th Nov 2025 (Tue) | 61.06 | 61.06 | 60.86 | 60.865 | 1,275 |
| 10th Nov 2025 (Mon) | 60.85 | 61.00 | 60.85 | 60.905 | 2,384 |
| 7th Nov 2025 (Fri) | 61.18 | 61.18 | 60.85 | 60.865 | 1,910 |
| 6th Nov 2025 (Thu) | 61.21 | 61.24 | 61.21 | 61.145 | 1,067 |
| 5th Nov 2025 (Wed) | 61.39 | 61.47 | 61.39 | 61.445 | 479 |
| 4th Nov 2025 (Tue) | 61.31 | 61.31 | 61.31 | 61.415 | 817 |
| 3rd Nov 2025 (Mon) | 60.96 | 61.12 | 60.94 | 60.945 | 2,306 |
| 31st Oct 2025 (Fri) | 61.01 | 61.01 | 61.01 | 60.985 | 494 |
| 30th Oct 2025 (Thu) | 60.91 | 60.97 | 60.91 | 60.925 | 867 |
| 29th Oct 2025 (Wed) | 60.56 | 60.63 | 60.48 | 60.505 | 1,855 |
| 28th Oct 2025 (Tue) | 60.42 | 60.43 | 60.42 | 60.295 | 847 |
| 27th Oct 2025 (Mon) | 60.10 | 60.10 | 60.00 | 60.075 | 785 |
| 24th Oct 2025 (Fri) | 60.09 | 60.175 | 60.09 | 60.175 | 0 |
| 23rd Oct 2025 (Thu) | 60.15 | 60.15 | 60.15 | 60.09 | 332 |
| 22nd Oct 2025 (Wed) | 59.76 | 59.885 | 59.76 | 59.885 | 0 |
| 21st Oct 2025 (Tue) | 59.615 | 59.76 | 59.615 | 59.76 | 0 |
| 20th Oct 2025 (Mon) | 59.735 | 59.735 | 59.615 | 59.615 | 0 |
| 17th Oct 2025 (Fri) | 59.75 | 59.75 | 59.75 | 59.735 | 784 |
| 16th Oct 2025 (Thu) | 59.60 | 59.64 | 59.51 | 59.575 | 1,865 |
| 15th Oct 2025 (Wed) | 59.94 | 59.94 | 59.92 | 59.725 | 2,617 |
| 14th Oct 2025 (Tue) | 60.005 | 60.185 | 60.005 | 60.185 | 3 |
| 13th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.005 | 596 |
| 10th Oct 2025 (Fri) | 59.90 | 59.90 | 59.90 | 59.875 | 685 |
| 9th Oct 2025 (Thu) | 59.76 | 59.77 | 59.76 | 60.115 | 351 |
| 8th Oct 2025 (Wed) | 59.61 | 59.61 | 59.54 | 59.625 | 2,566 |
| 7th Oct 2025 (Tue) | 59.65 | 59.68 | 59.55 | 59.465 | 8,952 |
| 6th Oct 2025 (Mon) | 59.305 | 59.33 | 59.305 | 59.33 | 0 |