| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $48.96 | Automatic Execution |
16:26:42 - 02-Apr-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
15:48:10 - 02-Apr-25 |
| Buy* | 300 | $49.26 | Automatic Execution |
15:05:00 - 02-Apr-25 |
| Buy* | 260 | $49.24 | Automatic Execution |
13:19:04 - 02-Apr-25 |
| Unknown* | 0 | $50.36 | SI Trade |
08:06:50 - 02-Apr-25 |
| Sell* | 2 | $49.54 | SI Trade |
08:00:01 - 02-Apr-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
15:56:05 - 01-Apr-25 |
| Sell* | 500 | $49.59 | Automatic Execution |
15:43:19 - 31-Mar-25 |
| Unknown* | 500 | $49.6453 | Ordinary Currency Conversion |
15:43:00 - 31-Mar-25 |
| Unknown* | 0 | $49.35 | SI Trade |
14:54:11 - 31-Mar-25 |
| Buy* | 1 | $49.27 | SI Trade |
14:44:42 - 31-Mar-25 |
| Buy* | 1 | $49.27 | SI Trade |
10:14:34 - 31-Mar-25 |
| Unknown* | 0 | $49.00 | SI Trade |
13:22:30 - 28-Mar-25 |
| Buy* | 9 | $49.00 | SI Trade |
13:20:37 - 28-Mar-25 |
| Buy* | 9 | $49.00 | Automatic Execution |
13:20:37 - 28-Mar-25 |
| Buy* | 9 | $49.00 | SI Trade |
13:20:16 - 28-Mar-25 |
| Buy* | 9 | $49.00 | Automatic Execution |
13:20:16 - 28-Mar-25 |
| Buy* | 9 | $49.00 | SI Trade |
13:20:13 - 28-Mar-25 |
| Buy* | 9 | $49.00 | Automatic Execution |
13:20:13 - 28-Mar-25 |
| Buy* | 4 | $49.00 | SI Trade |
13:20:11 - 28-Mar-25 |
| Buy* | 9 | $49.00 | Automatic Execution |
13:20:11 - 28-Mar-25 |
| Buy* | 500 | $49.18 | Automatic Execution |
12:59:19 - 27-Mar-25 |
| Unknown* | 500 | $49.34752 | Ordinary Currency Conversion |
11:22:06 - 27-Mar-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
08:31:27 - 27-Mar-25 |
| Sell* | 500 | $49.76 | Automatic Execution |
12:53:24 - 26-Mar-25 |
| Unknown* | 500 | $49.89234 | Ordinary Currency Conversion |
12:53:16 - 26-Mar-25 |
| Sell* | 3 | $49.69 | Automatic Execution |
12:42:34 - 26-Mar-25 |
| Buy* | 5 | $49.69 | Automatic Execution |
12:34:40 - 26-Mar-25 |
| Sell* | 232 | $49.68 | Automatic Execution |
09:22:08 - 26-Mar-25 |
| Buy* | 1,000 | $49.63 | Automatic Execution |
09:19:13 - 26-Mar-25 |
| Sell* | 1,000 | $49.60 | Automatic Execution |
09:16:27 - 26-Mar-25 |
| Unknown* | 1,708 | $49.72226 | Ordinary Currency Conversion |
09:04:40 - 26-Mar-25 |
| Unknown* | 524 | $49.74488 | Ordinary Currency Conversion |
09:04:21 - 26-Mar-25 |
| Unknown* | 201 | $49.718 | Ordinary |
08:18:31 - 26-Mar-25 |
| Unknown* | 260 | $49.86048 | Ordinary Currency Conversion |
08:17:27 - 26-Mar-25 |
| Unknown* | 0 | $49.45 | SI Trade |
15:16:10 - 24-Mar-25 |
| Buy* | 968 | $49.64 | Automatic Execution |
16:16:52 - 21-Mar-25 |
| Buy* | 1,000 | $49.69 | Automatic Execution |
16:12:00 - 21-Mar-25 |
| Buy* | 524 | $49.29 | Automatic Execution |
15:10:13 - 21-Mar-25 |
| Unknown* | 524 | $49.25243 | Ordinary Currency Conversion |
14:14:24 - 21-Mar-25 |
| Unknown* | 1,968 | $49.24731 | Ordinary Currency Conversion |
14:13:50 - 21-Mar-25 |
| Unknown* | 0 | $49.22 | SI Trade |
14:00:30 - 21-Mar-25 |
| Buy* | 190 | $49.18 | Automatic Execution |
13:10:26 - 20-Mar-25 |
| Unknown* | 105 | $48.92931 | Ordinary Currency Conversion |
12:56:52 - 20-Mar-25 |
| Unknown* | 105 | $48.93245 | Ordinary Currency Conversion |
12:55:59 - 20-Mar-25 |
| Unknown* | 0 | $48.85 | SI Trade |
08:22:56 - 19-Mar-25 |
| Unknown* | 20 | $48.5179 | Ordinary Currency Conversion |
08:30:34 - 18-Mar-25 |
| Unknown* | 0 | $48.63 | SI Trade |
08:04:50 - 18-Mar-25 |
| Unknown* | 0 | $49.17 | SI Trade |
08:11:50 - 17-Mar-25 |
| Unknown* | 0 | $49.23 | SI Trade |
08:06:58 - 17-Mar-25 |
| Unknown* | 0 | $49.22 | SI Trade |
11:23:37 - 14-Mar-25 |
| Unknown* | 0 | $49.31 | SI Trade |
08:04:13 - 14-Mar-25 |
| Unknown* | 0 | $49.04 | SI Trade |
10:32:48 - 13-Mar-25 |
| Unknown* | 0 | $49.07 | SI Trade |
08:03:44 - 13-Mar-25 |
| Buy* | 2 | $49.28 | Automatic Execution |
09:59:28 - 12-Mar-25 |
| Buy* | 225 | $49.17 | Automatic Execution |
16:24:07 - 11-Mar-25 |
| Unknown* | 26 | $49.11983 | Ordinary Currency Conversion |
15:42:00 - 11-Mar-25 |
| Sell* | 40 | $49.07 | Automatic Execution |
12:55:24 - 11-Mar-25 |
| Unknown* | 0 | $49.39 | SI Trade |
11:12:06 - 11-Mar-25 |
| Unknown* | 0 | $49.36 | SI Trade |
08:36:46 - 11-Mar-25 |
| Sell* | 229 | $49.36 | Automatic Execution |
08:36:46 - 11-Mar-25 |
| Unknown* | 0 | $49.34 | SI Trade |
13:58:57 - 10-Mar-25 |
| Buy* | 2 | $49.71 | Automatic Execution |
09:37:26 - 10-Mar-25 |
| Unknown* | 0 | $49.72 | SI Trade |
08:00:06 - 10-Mar-25 |
| Sell* | 1 | $49.68 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 173 | $49.478 | Ordinary |
12:04:28 - 07-Mar-25 |
| Buy* | 40 | $49.41 | Automatic Execution |
11:03:37 - 07-Mar-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:01:42 - 07-Mar-25 |
| Buy* | 3 | $49.35 | SI Trade |
10:51:04 - 07-Mar-25 |
| Buy* | 23 | $49.35 | Automatic Execution |
10:50:56 - 07-Mar-25 |
| Unknown* | 26 | $49.19192 | Ordinary Currency Conversion |
09:16:43 - 07-Mar-25 |
| Buy* | 500 | $49.63 | Automatic Execution |
16:13:09 - 06-Mar-25 |
| Unknown* | 500 | $49.68496 | Ordinary Currency Conversion |
16:13:02 - 06-Mar-25 |
| Buy* | 10 | $49.78 | SI Trade |
12:18:39 - 06-Mar-25 |
| Buy* | 93 | $49.79 | Automatic Execution |
12:18:36 - 06-Mar-25 |
| Sell* | 1 | $49.91 | SI Trade |
11:51:58 - 06-Mar-25 |
| Sell* | 798 | $50.12 | Uncrossing Trade |
16:35:13 - 05-Mar-25 |
| Sell* | 1,000 | $50.06 | Automatic Execution |
15:57:43 - 05-Mar-25 |
| Unknown* | 1,285 | $50.12558 | Ordinary Currency Conversion |
15:32:24 - 05-Mar-25 |
| Unknown* | 513 | $50.13333 | Ordinary Currency Conversion |
15:32:05 - 05-Mar-25 |
| Sell* | 798 | $50.11 | Automatic Execution |
15:16:49 - 05-Mar-25 |
| Buy* | 1,000 | $50.07 | Automatic Execution |
15:04:34 - 05-Mar-25 |
| Unknown* | 1,285 | $50.12315 | Ordinary Currency Conversion |
14:58:16 - 05-Mar-25 |
| Unknown* | 513 | $50.15042 | Ordinary Currency Conversion |
14:57:51 - 05-Mar-25 |
| Unknown* | 0 | $50.06 | SI Trade |
14:41:17 - 05-Mar-25 |
| Sell* | 532 | $50.35 | Automatic Execution |
14:24:31 - 05-Mar-25 |
| Sell* | 1,000 | $50.56 | Automatic Execution |
13:37:14 - 05-Mar-25 |
| Unknown* | 1,274 | $49.30162 | Ordinary Currency Conversion |
13:07:00 - 05-Mar-25 |
| Unknown* | 509 | $50.82149 | Ordinary Currency Conversion |
13:06:39 - 05-Mar-25 |
| Buy* | 1,000 | $50.41 | Automatic Execution |
12:39:08 - 05-Mar-25 |
| Unknown* | 23 | $50.55719 | Ordinary Currency Conversion |
12:35:23 - 05-Mar-25 |
| Unknown* | 1,274 | $50.55153 | Ordinary Currency Conversion |
12:32:20 - 05-Mar-25 |
| Buy* | 630 | $50.39 | Automatic Execution |
12:31:59 - 05-Mar-25 |
| Unknown* | 509 | $50.56906 | Ordinary Currency Conversion |
12:31:51 - 05-Mar-25 |
| Sell* | 140 | $50.35 | Automatic Execution |
09:51:16 - 05-Mar-25 |
| Buy* | 500 | $50.33 | Automatic Execution |
09:41:46 - 05-Mar-25 |
| Unknown* | 500 | $50.55348 | Ordinary Currency Conversion |
08:33:17 - 05-Mar-25 |
| Unknown* | 25 | $50.43075 | Ordinary Currency Conversion |
08:17:42 - 05-Mar-25 |
| Unknown* | 0 | $51.97 | SI Trade |
15:20:00 - 04-Mar-25 |
| Buy* | 151 | $51.97 | Automatic Execution |
14:43:46 - 04-Mar-25 |
| Buy* | 50 | $52.24896 | Ordinary |
12:58:09 - 03-Mar-25 |
| Unknown* | 13 | $52.86941 | Ordinary Currency Conversion |
11:47:55 - 03-Mar-25 |
| Buy* | 232 | $53.39 | Automatic Execution |
10:14:04 - 28-Feb-25 |
| Sell* | 1,000 | $53.40 | Automatic Execution |
10:02:53 - 28-Feb-25 |
| Sell* | 1,000 | $53.42 | Automatic Execution |
08:05:11 - 28-Feb-25 |
| Unknown* | 1,781 | $53.8177 | Ordinary Currency Conversion |
08:05:01 - 28-Feb-25 |
| Unknown* | 451 | $53.81805 | Ordinary Currency Conversion |
08:04:42 - 28-Feb-25 |
| Unknown* | 23 | $52.89171 | Ordinary Currency Conversion |
15:36:23 - 27-Feb-25 |
| Unknown* | 107 | $52.68749 | Ordinary Currency Conversion |
12:36:23 - 25-Feb-25 |