| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.51 | Automatic Execution |
11:11:39 - 01-Jul-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
11:10:53 - 01-Jul-25 |
| Unknown* | 0 | $40.61 | SI Trade |
09:34:13 - 01-Jul-25 |
| Buy* | 1 | $40.80 | SI Trade |
08:10:53 - 01-Jul-25 |
| Buy* | 150 | $41.40 | Automatic Execution |
14:40:34 - 30-Jun-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
16:23:48 - 27-Jun-25 |
| Unknown* | 1,000 | $41.0623 | Ordinary |
15:27:36 - 27-Jun-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
10:16:32 - 27-Jun-25 |
| Unknown* | 100 | $40.77705 | Ordinary Currency Conversion |
09:18:38 - 27-Jun-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
09:12:17 - 27-Jun-25 |
| Unknown* | 1,000 | $41.0037 | Ordinary |
08:05:39 - 26-Jun-25 |
| Unknown* | 1,000 | $42.1393 | Ordinary |
13:30:30 - 25-Jun-25 |
| Buy* | 7 | $41.97 | SI Trade |
08:12:19 - 25-Jun-25 |
| Buy* | 11 | $41.98 | SI Trade |
08:12:03 - 25-Jun-25 |
| Buy* | 11 | $41.98 | Automatic Execution |
08:12:03 - 25-Jun-25 |
| Buy* | 11 | $41.98 | Automatic Execution |
08:11:53 - 25-Jun-25 |
| Buy* | 1 | $41.98 | SI Trade |
08:11:52 - 25-Jun-25 |
| Unknown* | 1,000 | $41.9654 | Ordinary |
08:03:36 - 25-Jun-25 |
| Unknown* | 1,000 | $42.129 | Ordinary |
14:27:29 - 24-Jun-25 |
| Unknown* | 0 | $42.08 | SI Trade |
10:25:14 - 24-Jun-25 |
| Unknown* | 1,000 | $42.0306 | Ordinary |
10:19:10 - 24-Jun-25 |
| Buy* | 4 | $43.98 | Automatic Execution |
10:03:23 - 23-Jun-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
10:02:44 - 23-Jun-25 |
| Buy* | 269 | $43.67 | Automatic Execution |
14:52:45 - 18-Jun-25 |
| Unknown* | 200 | $43.8731 | Ordinary Currency Conversion |
14:45:24 - 18-Jun-25 |
| Buy* | 8 | $43.55 | SI Trade |
08:55:59 - 18-Jun-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
08:55:57 - 18-Jun-25 |
| Buy* | 1 | $43.55 | SI Trade |
08:55:57 - 18-Jun-25 |
| Unknown* | 32 | $42.49471 | Ordinary Currency Conversion |
16:08:54 - 17-Jun-25 |
| Unknown* | 0 | $42.90 | SI Trade |
15:59:49 - 17-Jun-25 |
| Unknown* | 2,000 | $42.4727 | Ordinary |
08:00:56 - 17-Jun-25 |
| Unknown* | 0 | $42.36 | SI Trade |
10:52:31 - 16-Jun-25 |
| Unknown* | 1,000 | $42.3292 | Ordinary |
09:07:54 - 16-Jun-25 |
| Buy* | 2 | $42.37 | SI Trade |
08:56:50 - 16-Jun-25 |
| Sell* | 300 | $42.58 | Automatic Execution |
10:33:06 - 13-Jun-25 |
| Sell* | 1,000 | $42.61 | Automatic Execution |
08:07:04 - 13-Jun-25 |
| Unknown* | 1,000 | $42.617 | Ordinary |
08:06:48 - 13-Jun-25 |
| Unknown* | 26 | $41.99344 | Ordinary Currency Conversion |
15:38:19 - 12-Jun-25 |
| Buy* | 50 | $42.18 | Automatic Execution |
14:34:31 - 12-Jun-25 |
| Unknown* | 1,000 | $42.0192 | Ordinary |
13:42:10 - 12-Jun-25 |
| Unknown* | 0 | $43.04 | SI Trade |
14:50:47 - 11-Jun-25 |
| Buy* | 185 | $42.94 | Automatic Execution |
13:58:41 - 11-Jun-25 |
| Unknown* | 33 | $42.55446 | Ordinary Currency Conversion |
13:37:30 - 11-Jun-25 |
| Unknown* | 0 | $43.11 | SI Trade |
08:52:41 - 11-Jun-25 |
| Sell* | 94 | $43.11 | Automatic Execution |
08:52:41 - 11-Jun-25 |
| Buy* | 1 | $43.04 | SI Trade |
16:05:41 - 10-Jun-25 |
| Buy* | 14 | $43.03 | Automatic Execution |
16:05:40 - 10-Jun-25 |
| Buy* | 6 | $43.04 | SI Trade |
16:05:22 - 10-Jun-25 |
| Buy* | 1 | $43.05 | SI Trade |
16:05:21 - 10-Jun-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
16:05:21 - 10-Jun-25 |
| Buy* | 70 | $43.06 | Automatic Execution |
16:05:15 - 10-Jun-25 |
| Unknown* | 0 | $43.13 | SI Trade |
10:35:25 - 10-Jun-25 |
| Sell* | 63 | $43.13 | Automatic Execution |
10:35:25 - 10-Jun-25 |
| Buy* | 7 | $42.78 | SI Trade |
14:03:20 - 09-Jun-25 |
| Buy* | 56 | $42.79 | Automatic Execution |
14:03:15 - 09-Jun-25 |
| Unknown* | 63 | $42.86252 | Ordinary Currency Conversion |
15:14:20 - 06-Jun-25 |
| Sell* | 1,000 | $42.50 | Automatic Execution |
13:03:07 - 06-Jun-25 |
| Unknown* | 1,000 | $42.518 | Ordinary |
08:13:24 - 06-Jun-25 |
| Buy* | 50 | $42.38 | Automatic Execution |
13:28:44 - 05-Jun-25 |
| Unknown* | 1,000 | $42.296 | Ordinary |
11:30:48 - 05-Jun-25 |
| Unknown* | 1,000 | $42.4248 | Ordinary |
09:23:43 - 05-Jun-25 |
| Sell* | 1,000 | $42.50 | Automatic Execution |
16:24:46 - 04-Jun-25 |
| Unknown* | 1,000 | $42.412 | Ordinary |
15:42:28 - 04-Jun-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
15:27:40 - 04-Jun-25 |
| Unknown* | 63 | $42.79268 | Ordinary Currency Conversion |
14:04:35 - 04-Jun-25 |
| Buy* | 3 | $42.87 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | $42.79 | SI Trade |
09:55:56 - 03-Jun-25 |
| Sell* | 158 | $42.79 | Automatic Execution |
09:55:56 - 03-Jun-25 |
| Unknown* | 1,000 | $42.7716 | Ordinary |
08:31:49 - 03-Jun-25 |
| Unknown* | 0 | $42.63 | SI Trade |
12:48:16 - 02-Jun-25 |
| Unknown* | 0 | $42.71 | SI Trade |
10:56:02 - 02-Jun-25 |
| Buy* | 11 | $42.72 | SI Trade |
10:55:57 - 02-Jun-25 |
| Buy* | 11 | $42.72 | Automatic Execution |
10:55:57 - 02-Jun-25 |
| Buy* | 5 | $42.71 | SI Trade |
10:55:55 - 02-Jun-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
10:55:55 - 02-Jun-25 |
| Buy* | 142 | $42.71 | Automatic Execution |
10:55:45 - 02-Jun-25 |
| Unknown* | 1,000 | $42.6452 | Ordinary |
09:46:29 - 02-Jun-25 |
| Unknown* | 0 | $43.18 | SI Trade |
16:27:47 - 30-May-25 |
| Sell* | 951 | $43.18 | Automatic Execution |
16:27:47 - 30-May-25 |
| Unknown* | 92 | $43.70253 | Ordinary Currency Conversion |
08:08:37 - 30-May-25 |
| Unknown* | 0 | $43.46 | SI Trade |
16:28:19 - 28-May-25 |
| Sell* | 390 | $42.99 | Automatic Execution |
10:41:31 - 28-May-25 |
| Unknown* | 312 | $43.07668 | Ordinary Currency Conversion |
08:13:43 - 28-May-25 |
| Unknown* | 0 | $42.50 | SI Trade |
14:00:40 - 27-May-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
08:08:33 - 27-May-25 |
| Unknown* | 0 | $43.15 | SI Trade |
10:47:27 - 23-May-25 |
| Sell* | 1 | $43.12 | SI Trade |
08:57:14 - 23-May-25 |
| Buy* | 4 | $43.28 | SI Trade |
08:57:03 - 23-May-25 |
| Buy* | 8 | $43.27 | SI Trade |
08:57:01 - 23-May-25 |
| Buy* | 10 | $43.27 | Automatic Execution |
08:57:01 - 23-May-25 |
| Buy* | 108 | $43.27 | Automatic Execution |
08:56:56 - 23-May-25 |
| Buy* | 1 | $43.32 | SI Trade |
08:24:42 - 23-May-25 |
| Buy* | 10 | $43.32 | SI Trade |
08:24:40 - 23-May-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
08:24:40 - 23-May-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
08:24:23 - 23-May-25 |
| Buy* | 4 | $43.32 | SI Trade |
08:24:23 - 23-May-25 |
| Buy* | 139 | $43.31 | Automatic Execution |
08:24:19 - 23-May-25 |
| Buy* | 5 | $43.47 | SI Trade |
08:13:35 - 23-May-25 |
| Buy* | 10 | $43.47 | SI Trade |
08:13:18 - 23-May-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
08:13:18 - 23-May-25 |
| Buy* | 10 | $43.48 | SI Trade |
08:13:16 - 23-May-25 |
| Buy* | 5 | $43.49 | SI Trade |
08:13:16 - 23-May-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
08:13:16 - 23-May-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
08:13:16 - 23-May-25 |
| Buy* | 278 | $43.50 | Automatic Execution |
08:12:54 - 23-May-25 |
| Sell* | 1 | $43.59 | SI Trade |
15:12:09 - 22-May-25 |
| Unknown* | 1,000 | $43.722 | Ordinary |
15:09:57 - 22-May-25 |
| Buy* | 6 | $43.87 | SI Trade |
15:05:15 - 22-May-25 |
| Buy* | 10 | $43.86 | SI Trade |
15:05:14 - 22-May-25 |
| Buy* | 10 | $43.86 | Automatic Execution |
15:05:14 - 22-May-25 |
| Buy* | 10 | $43.85 | SI Trade |
15:05:14 - 22-May-25 |
| Buy* | 10 | $43.86 | Automatic Execution |
15:05:14 - 22-May-25 |
| Buy* | 10 | $43.85 | SI Trade |
15:05:13 - 22-May-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
15:05:13 - 22-May-25 |
| Buy* | 330 | $43.85 | Automatic Execution |
15:05:08 - 22-May-25 |
| Sell* | 562 | $43.71 | Automatic Execution |
13:09:26 - 22-May-25 |
| Sell* | 246 | $43.71 | SI Trade |
13:09:26 - 22-May-25 |
| Unknown* | 0 | $43.71 | SI Trade |
13:07:24 - 22-May-25 |
| Sell* | 300 | $43.70 | SI Trade |
13:07:18 - 22-May-25 |
| Sell* | 14 | $43.71 | SI Trade |
13:07:00 - 22-May-25 |
| Sell* | 15 | $43.70 | Automatic Execution |
13:06:35 - 22-May-25 |
| Sell* | 15 | $43.69 | SI Trade |
13:06:32 - 22-May-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
13:06:32 - 22-May-25 |
| Sell* | 15 | $43.69 | SI Trade |
13:06:29 - 22-May-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
13:06:29 - 22-May-25 |
| Sell* | 15 | $43.69 | SI Trade |
13:06:26 - 22-May-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
13:06:26 - 22-May-25 |
| Sell* | 5 | $43.69 | SI Trade |
13:06:25 - 22-May-25 |
| Sell* | 11 | $43.74 | SI Trade |
13:03:03 - 22-May-25 |
| Sell* | 5 | $43.74 | SI Trade |
13:03:01 - 22-May-25 |
| Unknown* | 35 | $44.1315 | Ordinary |
11:10:22 - 22-May-25 |
| Buy* | 260 | $43.69 | Automatic Execution |
15:09:17 - 21-May-25 |
| Unknown* | 1,000 | $43.7841 | Ordinary |
13:53:50 - 21-May-25 |
| Unknown* | 1,000 | $43.8279 | Ordinary |
09:00:25 - 21-May-25 |
| Unknown* | 1,000 | $43.7243 | Ordinary |
08:20:03 - 21-May-25 |
| Buy* | 6 | $43.65 | SI Trade |
08:01:57 - 21-May-25 |
| Buy* | 10 | $43.66 | SI Trade |
08:01:54 - 21-May-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
08:01:54 - 21-May-25 |
| Buy* | 10 | $43.66 | SI Trade |
08:01:49 - 21-May-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
08:01:49 - 21-May-25 |
| Buy* | 10 | $43.65 | SI Trade |
08:01:47 - 21-May-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
08:01:47 - 21-May-25 |
| Buy* | 332 | $43.65 | Automatic Execution |
08:01:19 - 21-May-25 |
| Unknown* | 0 | $44.08 | SI Trade |
09:25:42 - 20-May-25 |
| Sell* | 5 | $44.07 | SI Trade |
09:21:44 - 20-May-25 |
| Sell* | 60 | $44.32 | Automatic Execution |
09:32:25 - 19-May-25 |
| Buy* | 500 | $44.52 | Automatic Execution |
08:33:40 - 19-May-25 |
| Unknown* | 500 | $44.7592 | Ordinary Currency Conversion |
08:33:34 - 19-May-25 |
| Buy* | 1 | $45.46 | SI Trade |
15:57:09 - 16-May-25 |
| Unknown* | 43 | $45.83072 | Ordinary Currency Conversion |
15:55:07 - 16-May-25 |
| Unknown* | 0 | $44.93 | SI Trade |
14:53:45 - 16-May-25 |
| Sell* | 500 | $45.07 | Automatic Execution |
13:11:42 - 16-May-25 |
| Unknown* | 500 | $45.34472 | Ordinary Currency Conversion |
13:10:30 - 16-May-25 |
| Sell* | 500 | $44.91 | Automatic Execution |
09:11:49 - 16-May-25 |
| Unknown* | 500 | $44.91836 | Ordinary Currency Conversion |
08:35:11 - 16-May-25 |
| Sell* | 500 | $45.13 | Automatic Execution |
16:03:55 - 15-May-25 |
| Unknown* | 500 | $45.21567 | Ordinary Currency Conversion |
16:03:31 - 15-May-25 |
| Buy* | 500 | $45.13 | Automatic Execution |
14:48:40 - 15-May-25 |
| Unknown* | 500 | $44.92705 | Ordinary Currency Conversion |
14:04:13 - 15-May-25 |
| Sell* | 349 | $45.25 | Automatic Execution |
13:17:23 - 15-May-25 |
| Unknown* | 292 | $45.34235 | Ordinary Currency Conversion |
13:17:14 - 15-May-25 |
| Sell* | 500 | $45.02 | Automatic Execution |
12:16:28 - 15-May-25 |
| Unknown* | 29 | $45.25323 | Ordinary Currency Conversion |
10:05:07 - 15-May-25 |
| Unknown* | 500 | $45.23519 | Ordinary Currency Conversion |
09:30:36 - 15-May-25 |
| Unknown* | 0 | $45.14 | SI Trade |
16:15:56 - 14-May-25 |
| Unknown* | 0 | $45.13 | SI Trade |
16:15:25 - 14-May-25 |
| Unknown* | 500 | $44.5043 | Ordinary |
09:36:14 - 14-May-25 |
| Sell* | 432 | $45.91 | Automatic Execution |
15:56:58 - 12-May-25 |
| Buy* | 60 | $46.31 | Automatic Execution |
13:06:34 - 12-May-25 |
| Buy* | 2 | $46.25 | Automatic Execution |
09:42:22 - 12-May-25 |
| Unknown* | 250 | $45.4348 | Ordinary |
08:12:22 - 12-May-25 |
| Buy* | 3 | $45.09 | Automatic Execution |
16:28:44 - 09-May-25 |
| Unknown* | 0 | $45.13 | SI Trade |
13:49:08 - 09-May-25 |
| Unknown* | 0 | $45.14 | SI Trade |
13:43:57 - 09-May-25 |
| Sell* | 3 | $44.72 | SI Trade |
16:15:38 - 08-May-25 |
| Unknown* | 11 | $44.68867 | Ordinary Currency Conversion |
16:05:50 - 08-May-25 |
| Buy* | 5 | $45.15 | SI Trade |
11:54:20 - 08-May-25 |
| Buy* | 572 | $45.18 | Automatic Execution |
10:47:36 - 08-May-25 |
| Unknown* | 572 | $45.20937 | Ordinary Currency Conversion |
10:47:06 - 08-May-25 |
| Unknown* | 11 | $45.4742 | Ordinary Currency Conversion |
10:39:21 - 08-May-25 |
| Unknown* | 250 | $45.0888 | Ordinary |
09:11:51 - 08-May-25 |
| Buy* | 1 | $45.25 | SI Trade |
08:04:45 - 08-May-25 |
| Buy* | 1 | $45.27 | SI Trade |
08:04:19 - 08-May-25 |
| Buy* | 1 | $45.29 | SI Trade |
08:03:37 - 08-May-25 |
| Unknown* | 451 | $45.1667 | Ordinary |
08:01:56 - 08-May-25 |
| Buy* | 118 | $44.72 | Automatic Execution |
10:31:44 - 07-May-25 |
| Unknown* | 118 | $44.37544 | Ordinary Currency Conversion |
10:31:31 - 07-May-25 |
| Unknown* | 250 | $44.6689 | Ordinary |
10:10:02 - 07-May-25 |
| Sell* | 453 | $44.34 | Automatic Execution |
09:40:31 - 07-May-25 |
| Unknown* | 453 | $43.92542 | Ordinary Currency Conversion |
09:40:12 - 07-May-25 |
| Buy* | 60 | $44.37 | Automatic Execution |
16:27:44 - 06-May-25 |
| Buy* | 252 | $44.16 | Automatic Execution |
15:25:17 - 06-May-25 |
| Buy* | 453 | $44.17 | Automatic Execution |
14:52:25 - 06-May-25 |
| Unknown* | 453 | $44.08298 | Ordinary Currency Conversion |
14:10:15 - 06-May-25 |
| Unknown* | 128 | $44.97616 | Ordinary Currency Conversion |
08:10:12 - 06-May-25 |
| Unknown* | 25 | $44.818 | Ordinary |
15:19:23 - 02-May-25 |
| Sell* | 1 | $44.74 | SI Trade |
14:45:17 - 02-May-25 |
| Sell* | 25 | $44.74 | Automatic Execution |
14:45:17 - 02-May-25 |
| Sell* | 24 | $44.74 | SI Trade |
14:45:14 - 02-May-25 |
| Sell* | 25 | $44.73 | Automatic Execution |
14:45:14 - 02-May-25 |