| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.99 | SI Trade |
10:01:51 - 27-Mar-26 |
| Sell* | 528 | $44.08 | Automatic Execution |
15:39:15 - 24-Mar-26 |
| Sell* | 609 | $44.20 | Automatic Execution |
16:21:15 - 23-Mar-26 |
| Sell* | 260 | $43.88 | Automatic Execution |
12:54:48 - 23-Mar-26 |
| Buy* | 233 | $43.88 | Automatic Execution |
12:54:26 - 23-Mar-26 |
| Sell* | 748 | $42.651 | Ordinary |
11:33:29 - 23-Mar-26 |
| Buy* | 127 | $45.37 | Automatic Execution |
10:36:07 - 23-Mar-26 |
| Sell* | 25 | $44.93 | Automatic Execution |
16:03:01 - 20-Mar-26 |
| Sell* | 832 | $44.95 | Automatic Execution |
14:28:33 - 20-Mar-26 |
| Buy* | 442 | $44.8085 | Ordinary |
14:15:12 - 20-Mar-26 |
| Buy* | 297 | $44.518 | Ordinary |
13:58:44 - 20-Mar-26 |
| Unknown* | 832 | $44.50889 | Ordinary Currency Conversion |
13:30:24 - 20-Mar-26 |
| Buy* | 25 | $44.39 | Automatic Execution |
13:15:30 - 20-Mar-26 |
| Sell* | 600 | $44.362 | Ordinary |
13:15:03 - 20-Mar-26 |
| Buy* | 594 | $43.83 | Automatic Execution |
08:48:13 - 20-Mar-26 |
| Buy* | 600 | $43.708 | Ordinary |
08:14:54 - 20-Mar-26 |
| Sell* | 700 | $45.03 | Automatic Execution |
13:01:14 - 19-Mar-26 |
| Sell* | 745 | $45.23 | Automatic Execution |
10:17:54 - 19-Mar-26 |
| Unknown* | 750 | $45.3669 | Ordinary Currency Conversion |
08:17:17 - 19-Mar-26 |
| Sell* | 21 | $45.48 | Automatic Execution |
08:07:40 - 19-Mar-26 |
| Sell* | 31 | $44.34 | Automatic Execution |
11:12:30 - 18-Mar-26 |
| Buy* | 754 | $44.66 | Automatic Execution |
16:05:39 - 17-Mar-26 |
| Unknown* | 750 | $44.30869 | Ordinary Currency Conversion |
13:34:59 - 17-Mar-26 |
| Buy* | 8 | $44.68 | Automatic Execution |
11:41:58 - 17-Mar-26 |
| Buy* | 23 | $44.76 | Automatic Execution |
11:35:20 - 17-Mar-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
11:16:39 - 17-Mar-26 |
| Buy* | 131 | $45.00 | Automatic Execution |
16:06:04 - 16-Mar-26 |
| Buy* | 207 | $44.91 | Automatic Execution |
15:50:23 - 16-Mar-26 |
| Sell* | 131 | $44.89 | Automatic Execution |
15:49:56 - 16-Mar-26 |
| Buy* | 626 | $44.89 | Automatic Execution |
15:49:17 - 16-Mar-26 |
| Sell* | 243 | $44.91 | Automatic Execution |
15:44:44 - 16-Mar-26 |
| Sell* | 1,076 | $44.8669 | SI Trade |
15:44:33 - 16-Mar-26 |
| Sell* | 280 | $45.132 | Ordinary |
13:35:22 - 16-Mar-26 |
| Buy* | 289 | $45.478 | Ordinary |
15:13:37 - 13-Mar-26 |
| Buy* | 25 | $45.26 | Suspected BUY Trade |
08:02:51 - 13-Mar-26 |
| Sell* | 300 | $44.44 | Automatic Execution |
16:23:55 - 12-Mar-26 |
| Buy* | 29 | $44.67 | Automatic Execution |
16:09:09 - 12-Mar-26 |
| Sell* | 200 | $44.50 | Automatic Execution |
14:51:36 - 12-Mar-26 |
| Sell* | 300 | $44.102 | Ordinary |
11:18:52 - 12-Mar-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
10:34:03 - 12-Mar-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
10:34:03 - 12-Mar-26 |
| Buy* | 40 | $43.51 | Automatic Execution |
14:49:40 - 10-Mar-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
16:28:43 - 09-Mar-26 |
| Buy* | 25 | $44.27 | Automatic Execution |
15:50:21 - 09-Mar-26 |
| Sell* | 50 | $44.52 | Automatic Execution |
12:31:15 - 09-Mar-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
12:02:29 - 09-Mar-26 |
| Unknown* | 29 | $45.01026 | Ordinary Currency Conversion |
08:23:17 - 09-Mar-26 |
| Sell* | 906 | $44.09 | Uncrossing Trade |
16:35:02 - 06-Mar-26 |
| Unknown* | 300 | $44.46933 | Ordinary Currency Conversion |
15:37:45 - 06-Mar-26 |
| Unknown* | 489 | $44.38704 | Ordinary Currency Conversion |
15:23:34 - 06-Mar-26 |
| Unknown* | 32 | $42.49267 | Ordinary Currency Conversion |
13:41:14 - 06-Mar-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:01:47 - 05-Mar-26 |
| Buy* | 19 | $44.66 | Automatic Execution |
14:01:47 - 05-Mar-26 |
| Sell* | 417 | $44.7085 | Ordinary |
08:07:48 - 05-Mar-26 |
| Buy* | 417 | $45.02 | Automatic Execution |
13:17:51 - 03-Mar-26 |
| Buy* | 417 | $45.281 | Ordinary |
11:43:56 - 03-Mar-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
11:05:58 - 03-Mar-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
11:05:50 - 03-Mar-26 |
| Sell* | 2 | $45.05 | Automatic Execution |
11:05:30 - 03-Mar-26 |
| Sell* | 2 | $45.06 | Automatic Execution |
11:05:28 - 03-Mar-26 |
| Sell* | 188 | $44.36 | Automatic Execution |
16:22:28 - 02-Mar-26 |
| Buy* | 25 | $42.91 | Automatic Execution |
13:13:52 - 25-Feb-26 |
| Sell* | 73 | $42.93087 | Ordinary |
12:44:21 - 25-Feb-26 |
| Sell* | 74 | $42.91605 | Ordinary |
12:43:06 - 25-Feb-26 |
| Unknown* | 74 | $42.953 | Ordinary Currency Conversion |
12:41:51 - 25-Feb-26 |
| Unknown* | 74 | $42.97301 | Ordinary Currency Conversion |
12:40:50 - 25-Feb-26 |
| Unknown* | 26 | $43.27554 | Ordinary Currency Conversion |
11:47:43 - 25-Feb-26 |
| Unknown* | 88 | $43.0031 | Ordinary Currency Conversion |
15:19:48 - 24-Feb-26 |
| Sell* | 900 | $43.16 | Automatic Execution |
15:51:24 - 23-Feb-26 |
| Buy* | 73 | $43.6002 | Ordinary |
13:23:00 - 19-Feb-26 |
| Sell* | 148 | $43.59 | Automatic Execution |
13:18:45 - 19-Feb-26 |
| Unknown* | 74 | $43.68527 | Ordinary Currency Conversion |
13:18:15 - 19-Feb-26 |
| Unknown* | 74 | $43.67525 | Ordinary Currency Conversion |
13:17:01 - 19-Feb-26 |
| Buy* | 7 | $43.10 | Automatic Execution |
10:17:09 - 19-Feb-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
10:17:09 - 19-Feb-26 |
| Unknown* | 126 | $42.56746 | Ordinary Currency Conversion |
15:05:56 - 18-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
14:36:22 - 18-Feb-26 |
| Buy* | 2 | $42.77 | Automatic Execution |
14:32:00 - 18-Feb-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
08:32:06 - 18-Feb-26 |
| Sell* | 644 | $42.96454 | Ordinary |
15:45:48 - 17-Feb-26 |
| Buy* | 74 | $42.91365 | Ordinary |
14:42:50 - 17-Feb-26 |
| Unknown* | 126 | $43.14478 | Ordinary Currency Conversion |
14:41:14 - 17-Feb-26 |
| Sell* | 1,000 | $41.90 | Automatic Execution |
08:15:17 - 13-Feb-26 |
| Sell* | 1,500 | $41.8885 | Ordinary |
08:08:23 - 13-Feb-26 |
| Unknown* | 489 | $41.74255 | Ordinary Currency Conversion |
13:35:23 - 12-Feb-26 |
| Sell* | 500 | $41.67339 | Ordinary |
10:44:53 - 12-Feb-26 |
| Unknown* | 32 | $41.84382 | Ordinary Currency Conversion |
08:27:47 - 12-Feb-26 |
| Sell* | 165 | $41.48005 | Ordinary |
11:53:12 - 10-Feb-26 |
| Buy* | 2,000 | $41.8306 | Ordinary |
12:00:58 - 09-Feb-26 |
| Unknown* | 632 | $42.22133 | Ordinary Currency Conversion |
08:39:44 - 09-Feb-26 |
| Unknown* | 2,000 | $41.95831 | Ordinary Currency Conversion |
08:12:37 - 09-Feb-26 |
| Buy* | 322 | $42.13499 | Ordinary |
16:06:28 - 06-Feb-26 |
| Unknown* | 103 | $41.85191 | Ordinary Currency Conversion |
14:45:06 - 06-Feb-26 |
| Sell* | 30 | $42.68 | Automatic Execution |
16:18:43 - 05-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
16:15:54 - 05-Feb-26 |
| Buy* | 28 | $42.89 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Sell* | 310 | $42.73244 | Ordinary |
15:46:27 - 05-Feb-26 |
| Sell* | 309 | $42.37131 | Ordinary |
09:38:55 - 05-Feb-26 |
| Buy* | 2,000 | $41.60 | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Unknown* | 2,000 | $41.83216 | Ordinary Currency Conversion |
16:26:10 - 04-Feb-26 |
| Sell* | 1,000 | $41.03 | Automatic Execution |
08:10:45 - 04-Feb-26 |
| Unknown* | 1,000 | $41.03276 | Ordinary Currency Conversion |
08:09:27 - 04-Feb-26 |
| Sell* | 500 | $41.19 | Automatic Execution |
15:47:03 - 03-Feb-26 |
| Unknown* | 1,000 | $41.57935 | Ordinary Currency Conversion |
10:42:36 - 03-Feb-26 |
| Unknown* | 500 | $41.39245 | Ordinary Currency Conversion |
08:15:42 - 03-Feb-26 |
| Buy* | 570 | $41.60 | Automatic Execution |
15:06:07 - 02-Feb-26 |
| Unknown* | 500 | $41.69882 | Ordinary Currency Conversion |
14:02:26 - 02-Feb-26 |
| Sell* | 4 | $41.28 | Automatic Execution |
09:04:30 - 02-Feb-26 |
| Sell* | 32 | $41.28 | Automatic Execution |
08:58:14 - 02-Feb-26 |
| Buy* | 29 | $41.43 | Automatic Execution |
08:57:31 - 02-Feb-26 |
| Sell* | 230 | $40.74653 | Ordinary |
09:38:51 - 30-Jan-26 |
| Buy* | 230 | $40.48 | Automatic Execution |
11:37:10 - 29-Jan-26 |
| Buy* | 230 | $40.032 | Ordinary |
08:18:08 - 29-Jan-26 |
| Sell* | 335 | $40.50 | Automatic Execution |
16:28:28 - 28-Jan-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
16:22:28 - 26-Jan-26 |
| Unknown* | 18 | $41.22879 | Ordinary Currency Conversion |
15:15:18 - 26-Jan-26 |
| Unknown* | 63 | $41.17526 | Ordinary Currency Conversion |
15:11:29 - 26-Jan-26 |
| Buy* | 150 | $41.61 | Automatic Execution |
14:10:18 - 26-Jan-26 |
| Unknown* | 284 | $41.49606 | Ordinary Currency Conversion |
10:30:56 - 26-Jan-26 |
| Unknown* | 6 | $42.37784 | Ordinary Currency Conversion |
16:14:42 - 23-Jan-26 |
| Buy* | 40 | $42.61 | Automatic Execution |
16:09:34 - 23-Jan-26 |
| Buy* | 1,000 | $43.25 | Automatic Execution |
16:21:13 - 22-Jan-26 |
| Buy* | 381 | $43.26 | Automatic Execution |
16:19:24 - 22-Jan-26 |
| Unknown* | 2,000 | $43.11466 | Ordinary Currency Conversion |
16:19:08 - 22-Jan-26 |
| Buy* | 619 | $43.32 | Automatic Execution |
16:18:35 - 22-Jan-26 |
| Buy* | 310 | $43.378 | Ordinary |
16:03:04 - 22-Jan-26 |
| Buy* | 309 | $43.508 | Ordinary |
15:24:22 - 22-Jan-26 |
| Sell* | 310 | $43.99 | Automatic Execution |
12:12:55 - 21-Jan-26 |
| Sell* | 310 | $44.032 | Ordinary |
09:52:40 - 21-Jan-26 |
| Unknown* | 0 | $43.74 | SI Trade |
14:30:09 - 20-Jan-26 |
| Sell* | 229 | $43.58 | Automatic Execution |
12:29:52 - 20-Jan-26 |
| Sell* | 1,000 | $43.58 | Automatic Execution |
12:29:52 - 20-Jan-26 |
| Sell* | 1,000 | $43.56 | Automatic Execution |
12:11:57 - 20-Jan-26 |
| Unknown* | 2,000 | $43.50326 | Ordinary Currency Conversion |
12:11:15 - 20-Jan-26 |
| Unknown* | 120 | $43.26518 | Ordinary Currency Conversion |
10:52:10 - 20-Jan-26 |
| Buy* | 1,000 | $43.48 | Automatic Execution |
09:53:28 - 20-Jan-26 |
| Unknown* | 72 | $43.17424 | Ordinary Currency Conversion |
09:12:13 - 20-Jan-26 |
| Sell* | 122 | $43.3715 | Ordinary |
09:02:49 - 20-Jan-26 |
| Buy* | 1,000 | $43.37 | Automatic Execution |
08:45:07 - 20-Jan-26 |
| Unknown* | 2,000 | $43.1437 | Ordinary Currency Conversion |
08:31:42 - 20-Jan-26 |
| Buy* | 310 | $43.3585 | Ordinary |
08:03:58 - 20-Jan-26 |
| Sell* | 122 | $43.882 | Ordinary |
16:24:45 - 19-Jan-26 |
| Unknown* | 72 | $43.76097 | Ordinary Currency Conversion |
16:21:04 - 19-Jan-26 |
| Unknown* | 31 | $44.38625 | Ordinary Currency Conversion |
15:50:14 - 16-Jan-26 |
| Buy* | 308 | $44.32 | Automatic Execution |
15:25:36 - 16-Jan-26 |
| Unknown* | 301 | $44.32492 | Ordinary Currency Conversion |
15:25:30 - 16-Jan-26 |
| Unknown* | 309 | $44.61237 | Ordinary Currency Conversion |
15:26:55 - 15-Jan-26 |
| Unknown* | 72 | $44.72921 | Ordinary Currency Conversion |
14:43:53 - 15-Jan-26 |
| Buy* | 122 | $44.4285 | Ordinary |
14:40:59 - 15-Jan-26 |
| Buy* | 122 | $44.388 | Ordinary |
14:37:47 - 15-Jan-26 |
| Buy* | 192 | $44.39 | Automatic Execution |
14:37:47 - 15-Jan-26 |
| Unknown* | 72 | $44.5569 | Ordinary Currency Conversion |
14:37:15 - 15-Jan-26 |
| Unknown* | 120 | $44.56084 | Ordinary Currency Conversion |
14:36:50 - 15-Jan-26 |
| Sell* | 309 | $44.33 | Automatic Execution |
14:18:22 - 15-Jan-26 |
| Unknown* | 309 | $44.49274 | Ordinary Currency Conversion |
14:18:13 - 15-Jan-26 |
| Buy* | 618 | $43.94 | Automatic Execution |
16:18:35 - 13-Jan-26 |
| Unknown* | 2,000 | $43.81681 | Ordinary Currency Conversion |
16:02:21 - 13-Jan-26 |
| Unknown* | 309 | $43.54867 | Ordinary Currency Conversion |
14:32:41 - 13-Jan-26 |
| Unknown* | 309 | $43.57091 | Ordinary Currency Conversion |
14:17:21 - 13-Jan-26 |
| Sell* | 1,000 | $43.66 | Automatic Execution |
10:28:41 - 12-Jan-26 |
| Buy* | 1,000 | $43.66 | Automatic Execution |
10:28:41 - 12-Jan-26 |
| Unknown* | 2,000 | $43.52732 | Ordinary Currency Conversion |
09:47:47 - 12-Jan-26 |
| Buy* | 1,000 | $43.96 | Automatic Execution |
14:27:47 - 09-Jan-26 |
| Sell* | 1,000 | $43.96 | Automatic Execution |
14:27:47 - 09-Jan-26 |
| Unknown* | 2,000 | $44.01538 | Ordinary Currency Conversion |
14:27:34 - 09-Jan-26 |
| Buy* | 1,000 | $43.83 | Automatic Execution |
13:40:30 - 09-Jan-26 |
| Buy* | 1,000 | $43.83 | Automatic Execution |
13:40:12 - 09-Jan-26 |
| Unknown* | 2,000 | $43.76741 | Ordinary Currency Conversion |
13:39:18 - 09-Jan-26 |
| Buy* | 1,039 | $44.00 | Automatic Execution |
11:47:19 - 09-Jan-26 |
| Sell* | 1,000 | $44.00 | Automatic Execution |
11:47:18 - 09-Jan-26 |
| Unknown* | 2,000 | $44.08911 | Ordinary Currency Conversion |
11:47:06 - 09-Jan-26 |
| Unknown* | 7 | $43.94902 | Ordinary Currency Conversion |
09:13:29 - 09-Jan-26 |
| Sell* | 32 | $43.9545 | Ordinary |
08:50:53 - 09-Jan-26 |
| Sell* | 1,000 | $43.25 | Automatic Execution |
13:21:09 - 07-Jan-26 |
| Unknown* | 1,000 | $43.31721 | Ordinary Currency Conversion |
08:10:22 - 07-Jan-26 |
| Sell* | 1,000 | $43.18 | Automatic Execution |
16:12:24 - 06-Jan-26 |
| Unknown* | 939 | $43.07222 | Ordinary Currency Conversion |
13:36:11 - 06-Jan-26 |
| Unknown* | 939 | $43.27714 | Ordinary Currency Conversion |
12:55:56 - 06-Jan-26 |
| Unknown* | 1,000 | $43.00462 | Ordinary Currency Conversion |
11:45:30 - 06-Jan-26 |
| Buy* | 1,000 | $43.81 | Automatic Execution |
13:15:00 - 05-Jan-26 |
| Unknown* | 1,000 | $43.53383 | Ordinary Currency Conversion |
10:49:55 - 05-Jan-26 |
| Sell* | 1,000 | $43.80 | Automatic Execution |
09:42:50 - 05-Jan-26 |
| Unknown* | 1,000 | $43.78643 | Ordinary Currency Conversion |
08:22:11 - 05-Jan-26 |
| Buy* | 529 | $43.38 | Automatic Execution |
08:19:22 - 29-Dec-25 |
| Unknown* | 313 | $43.02955 | Ordinary Currency Conversion |
08:45:52 - 24-Dec-25 |
| Unknown* | 313 | $43.03955 | Ordinary Currency Conversion |
08:44:45 - 24-Dec-25 |
| Unknown* | 97 | $43.05431 | Ordinary Currency Conversion |
13:00:00 - 23-Dec-25 |
| Sell* | 1 | $43.75 | SI Trade |
14:01:54 - 22-Dec-25 |
| Sell* | 5 | $43.75 | SI Trade |
14:01:33 - 22-Dec-25 |
| Buy* | 75 | $43.78 | Automatic Execution |
13:33:06 - 22-Dec-25 |
| Buy* | 1,000 | $44.04 | Automatic Execution |
09:21:27 - 22-Dec-25 |
| Unknown* | 1,000 | $43.98869 | Ordinary Currency Conversion |
09:20:37 - 22-Dec-25 |
| Buy* | 1,000 | $44.00 | Automatic Execution |
08:20:19 - 22-Dec-25 |
| Sell* | 3 | $44.37 | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 1,000 | $43.77 | Automatic Execution |
15:24:48 - 19-Dec-25 |
| Sell* | 1,000 | $44.46 | Automatic Execution |
15:24:09 - 19-Dec-25 |
| Unknown* | 2,000 | $44.45274 | Ordinary Currency Conversion |
15:23:38 - 19-Dec-25 |
| Buy* | 1,000 | $44.44 | Automatic Execution |
14:54:55 - 19-Dec-25 |
| Buy* | 1,000 | $44.44 | Automatic Execution |
14:51:20 - 19-Dec-25 |