| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | $42.13499 | Ordinary |
16:06:28 - 06-Feb-26 |
| Unknown* | 103 | $41.85191 | Ordinary Currency Conversion |
14:45:06 - 06-Feb-26 |
| Sell* | 30 | $42.68 | Automatic Execution |
16:18:43 - 05-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
16:15:54 - 05-Feb-26 |
| Buy* | 28 | $42.89 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Sell* | 310 | $42.73244 | Ordinary |
15:46:27 - 05-Feb-26 |
| Sell* | 309 | $42.37131 | Ordinary |
09:38:55 - 05-Feb-26 |
| Buy* | 2,000 | $41.60 | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Unknown* | 2,000 | $41.83216 | Ordinary Currency Conversion |
16:26:10 - 04-Feb-26 |
| Sell* | 1,000 | $41.03 | Automatic Execution |
08:10:45 - 04-Feb-26 |
| Unknown* | 1,000 | $41.03276 | Ordinary Currency Conversion |
08:09:27 - 04-Feb-26 |
| Sell* | 500 | $41.19 | Automatic Execution |
15:47:03 - 03-Feb-26 |
| Unknown* | 1,000 | $41.57935 | Ordinary Currency Conversion |
10:42:36 - 03-Feb-26 |
| Unknown* | 500 | $41.39245 | Ordinary Currency Conversion |
08:15:42 - 03-Feb-26 |
| Buy* | 570 | $41.60 | Automatic Execution |
15:06:07 - 02-Feb-26 |
| Unknown* | 500 | $41.69882 | Ordinary Currency Conversion |
14:02:26 - 02-Feb-26 |
| Sell* | 4 | $41.28 | Automatic Execution |
09:04:30 - 02-Feb-26 |
| Sell* | 32 | $41.28 | Automatic Execution |
08:58:14 - 02-Feb-26 |
| Buy* | 29 | $41.43 | Automatic Execution |
08:57:31 - 02-Feb-26 |
| Sell* | 230 | $40.74653 | Ordinary |
09:38:51 - 30-Jan-26 |
| Buy* | 230 | $40.48 | Automatic Execution |
11:37:10 - 29-Jan-26 |
| Buy* | 230 | $40.032 | Ordinary |
08:18:08 - 29-Jan-26 |
| Sell* | 335 | $40.50 | Automatic Execution |
16:28:28 - 28-Jan-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
16:22:28 - 26-Jan-26 |
| Unknown* | 18 | $41.22879 | Ordinary Currency Conversion |
15:15:18 - 26-Jan-26 |
| Unknown* | 63 | $41.17526 | Ordinary Currency Conversion |
15:11:29 - 26-Jan-26 |
| Buy* | 150 | $41.61 | Automatic Execution |
14:10:18 - 26-Jan-26 |
| Unknown* | 284 | $41.49606 | Ordinary Currency Conversion |
10:30:56 - 26-Jan-26 |
| Unknown* | 6 | $42.37784 | Ordinary Currency Conversion |
16:14:42 - 23-Jan-26 |
| Buy* | 40 | $42.61 | Automatic Execution |
16:09:34 - 23-Jan-26 |
| Buy* | 1,000 | $43.25 | Automatic Execution |
16:21:13 - 22-Jan-26 |
| Buy* | 381 | $43.26 | Automatic Execution |
16:19:24 - 22-Jan-26 |
| Unknown* | 2,000 | $43.11466 | Ordinary Currency Conversion |
16:19:08 - 22-Jan-26 |
| Buy* | 619 | $43.32 | Automatic Execution |
16:18:35 - 22-Jan-26 |
| Buy* | 310 | $43.378 | Ordinary |
16:03:04 - 22-Jan-26 |
| Buy* | 309 | $43.508 | Ordinary |
15:24:22 - 22-Jan-26 |
| Sell* | 310 | $43.99 | Automatic Execution |
12:12:55 - 21-Jan-26 |
| Sell* | 310 | $44.032 | Ordinary |
09:52:40 - 21-Jan-26 |
| Unknown* | 0 | $43.74 | SI Trade |
14:30:09 - 20-Jan-26 |
| Sell* | 229 | $43.58 | Automatic Execution |
12:29:52 - 20-Jan-26 |
| Sell* | 1,000 | $43.58 | Automatic Execution |
12:29:52 - 20-Jan-26 |
| Sell* | 1,000 | $43.56 | Automatic Execution |
12:11:57 - 20-Jan-26 |
| Unknown* | 2,000 | $43.50326 | Ordinary Currency Conversion |
12:11:15 - 20-Jan-26 |
| Unknown* | 120 | $43.26518 | Ordinary Currency Conversion |
10:52:10 - 20-Jan-26 |
| Buy* | 1,000 | $43.48 | Automatic Execution |
09:53:28 - 20-Jan-26 |
| Unknown* | 72 | $43.17424 | Ordinary Currency Conversion |
09:12:13 - 20-Jan-26 |
| Sell* | 122 | $43.3715 | Ordinary |
09:02:49 - 20-Jan-26 |
| Buy* | 1,000 | $43.37 | Automatic Execution |
08:45:07 - 20-Jan-26 |
| Unknown* | 2,000 | $43.1437 | Ordinary Currency Conversion |
08:31:42 - 20-Jan-26 |
| Buy* | 310 | $43.3585 | Ordinary |
08:03:58 - 20-Jan-26 |
| Sell* | 122 | $43.882 | Ordinary |
16:24:45 - 19-Jan-26 |
| Unknown* | 72 | $43.76097 | Ordinary Currency Conversion |
16:21:04 - 19-Jan-26 |
| Unknown* | 31 | $44.38625 | Ordinary Currency Conversion |
15:50:14 - 16-Jan-26 |
| Buy* | 308 | $44.32 | Automatic Execution |
15:25:36 - 16-Jan-26 |
| Unknown* | 301 | $44.32492 | Ordinary Currency Conversion |
15:25:30 - 16-Jan-26 |
| Unknown* | 309 | $44.61237 | Ordinary Currency Conversion |
15:26:55 - 15-Jan-26 |
| Unknown* | 72 | $44.72921 | Ordinary Currency Conversion |
14:43:53 - 15-Jan-26 |
| Buy* | 122 | $44.4285 | Ordinary |
14:40:59 - 15-Jan-26 |
| Buy* | 122 | $44.388 | Ordinary |
14:37:47 - 15-Jan-26 |
| Buy* | 192 | $44.39 | Automatic Execution |
14:37:47 - 15-Jan-26 |
| Unknown* | 72 | $44.5569 | Ordinary Currency Conversion |
14:37:15 - 15-Jan-26 |
| Unknown* | 120 | $44.56084 | Ordinary Currency Conversion |
14:36:50 - 15-Jan-26 |
| Sell* | 309 | $44.33 | Automatic Execution |
14:18:22 - 15-Jan-26 |
| Unknown* | 309 | $44.49274 | Ordinary Currency Conversion |
14:18:13 - 15-Jan-26 |
| Buy* | 618 | $43.94 | Automatic Execution |
16:18:35 - 13-Jan-26 |
| Unknown* | 2,000 | $43.81681 | Ordinary Currency Conversion |
16:02:21 - 13-Jan-26 |
| Unknown* | 309 | $43.54867 | Ordinary Currency Conversion |
14:32:41 - 13-Jan-26 |
| Unknown* | 309 | $43.57091 | Ordinary Currency Conversion |
14:17:21 - 13-Jan-26 |
| Sell* | 1,000 | $43.66 | Automatic Execution |
10:28:41 - 12-Jan-26 |
| Buy* | 1,000 | $43.66 | Automatic Execution |
10:28:41 - 12-Jan-26 |
| Unknown* | 2,000 | $43.52732 | Ordinary Currency Conversion |
09:47:47 - 12-Jan-26 |
| Buy* | 1,000 | $43.96 | Automatic Execution |
14:27:47 - 09-Jan-26 |
| Sell* | 1,000 | $43.96 | Automatic Execution |
14:27:47 - 09-Jan-26 |
| Unknown* | 2,000 | $44.01538 | Ordinary Currency Conversion |
14:27:34 - 09-Jan-26 |
| Buy* | 1,000 | $43.83 | Automatic Execution |
13:40:30 - 09-Jan-26 |
| Buy* | 1,000 | $43.83 | Automatic Execution |
13:40:12 - 09-Jan-26 |
| Unknown* | 2,000 | $43.76741 | Ordinary Currency Conversion |
13:39:18 - 09-Jan-26 |
| Buy* | 1,039 | $44.00 | Automatic Execution |
11:47:19 - 09-Jan-26 |
| Sell* | 1,000 | $44.00 | Automatic Execution |
11:47:18 - 09-Jan-26 |
| Unknown* | 2,000 | $44.08911 | Ordinary Currency Conversion |
11:47:06 - 09-Jan-26 |
| Unknown* | 7 | $43.94902 | Ordinary Currency Conversion |
09:13:29 - 09-Jan-26 |
| Sell* | 32 | $43.9545 | Ordinary |
08:50:53 - 09-Jan-26 |
| Sell* | 1,000 | $43.25 | Automatic Execution |
13:21:09 - 07-Jan-26 |
| Unknown* | 1,000 | $43.31721 | Ordinary Currency Conversion |
08:10:22 - 07-Jan-26 |
| Sell* | 1,000 | $43.18 | Automatic Execution |
16:12:24 - 06-Jan-26 |
| Unknown* | 939 | $43.07222 | Ordinary Currency Conversion |
13:36:11 - 06-Jan-26 |
| Unknown* | 939 | $43.27714 | Ordinary Currency Conversion |
12:55:56 - 06-Jan-26 |
| Unknown* | 1,000 | $43.00462 | Ordinary Currency Conversion |
11:45:30 - 06-Jan-26 |
| Buy* | 1,000 | $43.81 | Automatic Execution |
13:15:00 - 05-Jan-26 |
| Unknown* | 1,000 | $43.53383 | Ordinary Currency Conversion |
10:49:55 - 05-Jan-26 |
| Sell* | 1,000 | $43.80 | Automatic Execution |
09:42:50 - 05-Jan-26 |
| Unknown* | 1,000 | $43.78643 | Ordinary Currency Conversion |
08:22:11 - 05-Jan-26 |
| Buy* | 529 | $43.38 | Automatic Execution |
08:19:22 - 29-Dec-25 |
| Unknown* | 313 | $43.02955 | Ordinary Currency Conversion |
08:45:52 - 24-Dec-25 |
| Unknown* | 313 | $43.03955 | Ordinary Currency Conversion |
08:44:45 - 24-Dec-25 |
| Unknown* | 97 | $43.05431 | Ordinary Currency Conversion |
13:00:00 - 23-Dec-25 |
| Sell* | 1 | $43.75 | SI Trade |
14:01:54 - 22-Dec-25 |
| Sell* | 5 | $43.75 | SI Trade |
14:01:33 - 22-Dec-25 |
| Buy* | 75 | $43.78 | Automatic Execution |
13:33:06 - 22-Dec-25 |
| Buy* | 1,000 | $44.04 | Automatic Execution |
09:21:27 - 22-Dec-25 |
| Unknown* | 1,000 | $43.98869 | Ordinary Currency Conversion |
09:20:37 - 22-Dec-25 |
| Buy* | 1,000 | $44.00 | Automatic Execution |
08:20:19 - 22-Dec-25 |
| Sell* | 3 | $44.37 | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 1,000 | $43.77 | Automatic Execution |
15:24:48 - 19-Dec-25 |
| Sell* | 1,000 | $44.46 | Automatic Execution |
15:24:09 - 19-Dec-25 |
| Unknown* | 2,000 | $44.45274 | Ordinary Currency Conversion |
15:23:38 - 19-Dec-25 |
| Buy* | 1,000 | $44.44 | Automatic Execution |
14:54:55 - 19-Dec-25 |
| Buy* | 1,000 | $44.44 | Automatic Execution |
14:51:20 - 19-Dec-25 |
| Sell* | 1,000 | $44.40 | Automatic Execution |
14:48:00 - 19-Dec-25 |
| Unknown* | 2,000 | $44.27943 | Ordinary Currency Conversion |
14:19:37 - 19-Dec-25 |
| Sell* | 1,000 | $44.48 | Automatic Execution |
13:24:48 - 19-Dec-25 |
| Unknown* | 2,000 | $44.51466 | Ordinary Currency Conversion |
13:24:07 - 19-Dec-25 |
| Sell* | 1,000 | $44.30 | Automatic Execution |
10:21:49 - 19-Dec-25 |
| Sell* | 1,000 | $44.30 | Automatic Execution |
10:19:14 - 19-Dec-25 |
| Unknown* | 2,000 | $44.28339 | Ordinary Currency Conversion |
10:15:07 - 19-Dec-25 |
| Sell* | 1,000 | $44.40 | Automatic Execution |
08:10:51 - 19-Dec-25 |
| Sell* | 1,000 | $44.39 | Automatic Execution |
08:10:28 - 19-Dec-25 |
| Unknown* | 2,000 | $44.45274 | Ordinary Currency Conversion |
08:01:31 - 19-Dec-25 |
| Buy* | 1,000 | $44.14 | Automatic Execution |
13:08:36 - 18-Dec-25 |
| Buy* | 1,000 | $44.16 | Automatic Execution |
13:06:07 - 18-Dec-25 |
| Unknown* | 2,000 | $44.2245 | Ordinary Currency Conversion |
12:35:07 - 18-Dec-25 |
| Buy* | 9 | $44.54 | Automatic Execution |
09:11:49 - 18-Dec-25 |
| Buy* | 1,000 | $44.54 | Automatic Execution |
09:11:49 - 18-Dec-25 |
| Buy* | 1,000 | $44.54 | Automatic Execution |
09:04:09 - 18-Dec-25 |
| Unknown* | 2,000 | $44.59531 | Ordinary Currency Conversion |
09:02:53 - 18-Dec-25 |
| Buy* | 1,000 | $44.46 | Automatic Execution |
08:36:25 - 18-Dec-25 |
| Buy* | 1,000 | $44.46 | Automatic Execution |
08:15:25 - 18-Dec-25 |
| Unknown* | 2,000 | $44.43774 | Ordinary Currency Conversion |
08:12:10 - 18-Dec-25 |
| Sell* | 638 | $44.41 | Uncrossing Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 225 | $44.10859 | Ordinary Currency Conversion |
16:19:50 - 17-Dec-25 |
| Unknown* | 303 | $44.16583 | Ordinary Currency Conversion |
16:17:31 - 17-Dec-25 |
| Sell* | 1,000 | $44.83 | Automatic Execution |
08:54:32 - 17-Dec-25 |
| Sell* | 1,000 | $44.83 | Automatic Execution |
08:54:06 - 17-Dec-25 |
| Unknown* | 2,000 | $45.0748 | Ordinary Currency Conversion |
08:53:20 - 17-Dec-25 |
| Unknown* | 110 | $44.15114 | Ordinary Currency Conversion |
11:18:34 - 15-Dec-25 |
| Unknown* | 0 | $44.44 | SI Trade |
14:00:27 - 12-Dec-25 |
| Sell* | 68 | $44.28 | Automatic Execution |
13:43:21 - 12-Dec-25 |
| Unknown* | 0 | $43.87 | SI Trade |
14:40:55 - 11-Dec-25 |
| Sell* | 371 | $44.77 | Automatic Execution |
16:29:08 - 10-Dec-25 |
| Sell* | 1,000 | $44.77 | Automatic Execution |
16:28:47 - 10-Dec-25 |
| Unknown* | 1,371 | $44.92872 | Ordinary Currency Conversion |
12:46:59 - 10-Dec-25 |
| Sell* | 739 | $45.02 | Automatic Execution |
16:15:17 - 09-Dec-25 |
| Unknown* | 739 | $45.12922 | Ordinary Currency Conversion |
16:10:26 - 09-Dec-25 |
| Sell* | 223 | $44.91 | Automatic Execution |
16:16:41 - 08-Dec-25 |
| Unknown* | 223 | $44.93801 | Ordinary Currency Conversion |
08:34:19 - 08-Dec-25 |
| Sell* | 446 | $44.80 | Automatic Execution |
16:23:51 - 05-Dec-25 |
| Unknown* | 446 | $44.87768 | Ordinary Currency Conversion |
16:22:22 - 05-Dec-25 |
| Sell* | 250 | $44.89 | Automatic Execution |
16:20:51 - 05-Dec-25 |
| Sell* | 10 | $44.64 | Automatic Execution |
12:14:51 - 05-Dec-25 |
| Sell* | 45 | $44.64 | Automatic Execution |
12:14:37 - 05-Dec-25 |
| Sell* | 45 | $44.64 | Automatic Execution |
12:14:26 - 05-Dec-25 |
| Sell* | 1,000 | $44.65 | Automatic Execution |
09:48:56 - 05-Dec-25 |
| Sell* | 125 | $44.502 | Ordinary |
08:21:40 - 05-Dec-25 |
| Unknown* | 299 | $44.54422 | Ordinary Currency Conversion |
08:13:16 - 05-Dec-25 |
| Unknown* | 147 | $44.57065 | Ordinary Currency Conversion |
08:12:01 - 05-Dec-25 |
| Unknown* | 147 | $44.5766 | Ordinary Currency Conversion |
08:09:31 - 05-Dec-25 |
| Unknown* | 532 | $44.56661 | Ordinary Currency Conversion |
08:05:19 - 05-Dec-25 |
| Unknown* | 0 | $44.51 | SI Trade |
16:07:11 - 04-Dec-25 |
| Sell* | 594 | $44.33 | Automatic Execution |
15:34:51 - 04-Dec-25 |
| Unknown* | 301 | $44.37541 | Ordinary Currency Conversion |
15:12:30 - 04-Dec-25 |
| Unknown* | 293 | $44.69239 | Ordinary Currency Conversion |
13:15:25 - 04-Dec-25 |
| Buy* | 11 | $44.60 | Automatic Execution |
12:38:14 - 04-Dec-25 |
| Buy* | 1,000 | $44.60 | Automatic Execution |
12:36:39 - 04-Dec-25 |
| Buy* | 1,000 | $44.58 | Automatic Execution |
12:32:16 - 04-Dec-25 |
| Unknown* | 2,000 | $44.49662 | Ordinary Currency Conversion |
11:20:10 - 04-Dec-25 |
| Unknown* | 11 | $44.68605 | Ordinary Currency Conversion |
11:02:14 - 04-Dec-25 |
| Buy* | 582 | $44.62 | Automatic Execution |
08:51:02 - 04-Dec-25 |
| Buy* | 600 | $44.62 | Automatic Execution |
08:50:50 - 04-Dec-25 |
| Buy* | 147 | $44.62 | Automatic Execution |
08:50:50 - 04-Dec-25 |
| Unknown* | 147 | $45.05465 | Ordinary Currency Conversion |
08:45:48 - 04-Dec-25 |
| Unknown* | 147 | $45.04262 | Ordinary Currency Conversion |
08:42:44 - 04-Dec-25 |
| Unknown* | 532 | $45.05465 | Ordinary Currency Conversion |
08:35:45 - 04-Dec-25 |
| Buy* | 1,000 | $44.63 | Automatic Execution |
08:31:55 - 04-Dec-25 |
| Unknown* | 448 | $44.57436 | Ordinary Currency Conversion |
08:31:44 - 04-Dec-25 |
| Unknown* | 749 | $44.47071 | Ordinary Currency Conversion |
08:28:46 - 04-Dec-25 |
| Unknown* | 299 | $44.48663 | Ordinary Currency Conversion |
08:26:57 - 04-Dec-25 |
| Buy* | 1,000 | $45.30 | Automatic Execution |
10:46:48 - 03-Dec-25 |
| Unknown* | 7 | $45.08763 | Ordinary Currency Conversion |
10:38:06 - 03-Dec-25 |
| Buy* | 1,000 | $45.58 | Automatic Execution |
09:12:50 - 03-Dec-25 |
| Unknown* | 2,000 | $45.45822 | Ordinary Currency Conversion |
09:12:14 - 03-Dec-25 |
| Sell* | 835 | $45.74 | Automatic Execution |
15:37:04 - 01-Dec-25 |
| Unknown* | 280 | $45.54331 | Ordinary Currency Conversion |
14:05:46 - 01-Dec-25 |
| Unknown* | 279 | $45.44883 | Ordinary Currency Conversion |
14:04:45 - 01-Dec-25 |
| Sell* | 1,000 | $46.00 | Automatic Execution |
15:26:08 - 28-Nov-25 |
| Sell* | 1,000 | $46.07 | Automatic Execution |
12:12:16 - 28-Nov-25 |
| Unknown* | 0 | $45.42 | SI Trade |
10:47:57 - 28-Nov-25 |
| Sell* | 216 | $45.60 | Automatic Execution |
16:25:39 - 27-Nov-25 |
| Unknown* | 0 | $45.64 | SI Trade |
13:36:53 - 27-Nov-25 |
| Sell* | 1,000 | $45.88 | Automatic Execution |
11:38:24 - 27-Nov-25 |
| Sell* | 1,000 | $46.01 | Automatic Execution |
10:02:42 - 27-Nov-25 |
| Unknown* | 2,216 | $46.022 | Ordinary |
09:32:16 - 27-Nov-25 |
| Sell* | 710 | $45.90 | Automatic Execution |
09:00:55 - 27-Nov-25 |
| Unknown* | 153 | $45.89949 | Ordinary Currency Conversion |
08:37:44 - 27-Nov-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
08:00:47 - 27-Nov-25 |
| Sell* | 5 | $45.88 | SI Trade |
16:14:12 - 26-Nov-25 |
| Sell* | 557 | $45.80 | Automatic Execution |
16:06:54 - 26-Nov-25 |
| Sell* | 1,000 | $45.83 | Automatic Execution |
16:02:41 - 26-Nov-25 |
| Sell* | 8 | $45.79 | Automatic Execution |
15:20:29 - 26-Nov-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:13:48 - 26-Nov-25 |