| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 646 | $41.80 | Automatic Execution |
12:44:02 - 16-Sep-25 |
| Buy* | 4 | $41.92 | SI Trade |
08:02:25 - 16-Sep-25 |
| Buy* | 11 | $41.92 | SI Trade |
08:01:32 - 16-Sep-25 |
| Buy* | 11 | $41.92 | Automatic Execution |
08:01:32 - 16-Sep-25 |
| Buy* | 11 | $41.92 | SI Trade |
08:01:29 - 16-Sep-25 |
| Buy* | 11 | $41.92 | Automatic Execution |
08:01:29 - 16-Sep-25 |
| Buy* | 11 | $41.93 | SI Trade |
08:01:12 - 16-Sep-25 |
| Buy* | 11 | $41.93 | Automatic Execution |
08:01:12 - 16-Sep-25 |
| Buy* | 12 | $41.93 | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | $41.93 | SI Trade |
08:01:10 - 16-Sep-25 |
| Buy* | 11 | $41.93 | Automatic Execution |
08:01:10 - 16-Sep-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:53:54 - 15-Sep-25 |
| Sell* | 1 | $42.17 | SI Trade |
11:23:45 - 15-Sep-25 |
| Sell* | 6 | $42.17 | SI Trade |
11:23:43 - 15-Sep-25 |
| Buy* | 866 | $42.38 | Automatic Execution |
09:41:46 - 15-Sep-25 |
| Buy* | 6 | $42.23 | SI Trade |
09:23:18 - 15-Sep-25 |
| Buy* | 11 | $42.24 | SI Trade |
09:23:16 - 15-Sep-25 |
| Buy* | 11 | $42.24 | Automatic Execution |
09:23:16 - 15-Sep-25 |
| Buy* | 11 | $42.24 | SI Trade |
09:23:14 - 15-Sep-25 |
| Buy* | 11 | $42.24 | Automatic Execution |
09:23:14 - 15-Sep-25 |
| Buy* | 11 | $42.25 | SI Trade |
09:23:02 - 15-Sep-25 |
| Buy* | 11 | $42.25 | Automatic Execution |
09:23:02 - 15-Sep-25 |
| Buy* | 10 | $42.25 | SI Trade |
09:23:00 - 15-Sep-25 |
| Buy* | 11 | $42.25 | Automatic Execution |
09:23:00 - 15-Sep-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:08:00 - 15-Sep-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:07:57 - 15-Sep-25 |
| Buy* | 11 | $42.50 | Automatic Execution |
08:07:57 - 15-Sep-25 |
| Sell* | 738 | $42.59 | Automatic Execution |
11:23:02 - 12-Sep-25 |
| Buy* | 10 | $42.55 | SI Trade |
16:13:38 - 11-Sep-25 |
| Buy* | 11 | $42.55 | SI Trade |
16:13:36 - 11-Sep-25 |
| Buy* | 11 | $42.55 | Automatic Execution |
16:13:36 - 11-Sep-25 |
| Buy* | 11 | $42.55 | Automatic Execution |
16:13:26 - 11-Sep-25 |
| Buy* | 11 | $42.55 | SI Trade |
16:13:25 - 11-Sep-25 |
| Buy* | 11 | $42.55 | SI Trade |
16:13:23 - 11-Sep-25 |
| Buy* | 11 | $42.55 | Automatic Execution |
16:13:23 - 11-Sep-25 |
| Buy* | 6 | $42.55 | SI Trade |
16:13:21 - 11-Sep-25 |
| Buy* | 11 | $42.55 | Automatic Execution |
16:13:21 - 11-Sep-25 |
| Sell* | 314 | $42.60 | Automatic Execution |
15:59:27 - 11-Sep-25 |
| Buy* | 1,000 | $42.60 | Automatic Execution |
15:59:25 - 11-Sep-25 |
| Unknown* | 1,000 | $43.27027 | Ordinary Currency Conversion |
11:10:21 - 11-Sep-25 |
| Unknown* | 628 | $43.15328 | Ordinary Currency Conversion |
09:08:05 - 11-Sep-25 |
| Buy* | 20 | $43.00 | Automatic Execution |
08:17:23 - 11-Sep-25 |
| Buy* | 4 | $42.72 | SI Trade |
16:26:24 - 10-Sep-25 |
| Buy* | 3 | $42.72 | SI Trade |
16:26:22 - 10-Sep-25 |
| Buy* | 11 | $42.72 | Automatic Execution |
16:26:22 - 10-Sep-25 |
| Buy* | 897 | $42.77 | Automatic Execution |
13:40:01 - 08-Sep-25 |
| Unknown* | 1,000 | $42.75601 | Ordinary Currency Conversion |
13:39:09 - 08-Sep-25 |
| Sell* | 1,000 | $42.99 | Automatic Execution |
11:32:41 - 08-Sep-25 |
| Unknown* | 1,000 | $43.06763 | Ordinary Currency Conversion |
11:32:22 - 08-Sep-25 |
| Unknown* | 0 | $42.98 | SI Trade |
08:00:07 - 08-Sep-25 |
| Sell* | 1 | $42.94 | SI Trade |
08:00:07 - 08-Sep-25 |
| Sell* | 3 | $42.86 | Automatic Execution |
14:10:58 - 05-Sep-25 |
| Buy* | 997 | $42.86 | Automatic Execution |
14:10:54 - 05-Sep-25 |
| Unknown* | 1,000 | $42.97452 | Ordinary Currency Conversion |
14:05:05 - 05-Sep-25 |
| Buy* | 3 | $42.93 | Automatic Execution |
13:59:12 - 05-Sep-25 |
| Unknown* | 0 | $43.00 | SI Trade |
13:50:52 - 05-Sep-25 |
| Sell* | 59 | $43.01 | Automatic Execution |
13:50:50 - 05-Sep-25 |
| Unknown* | 0 | $43.44 | SI Trade |
09:47:35 - 05-Sep-25 |
| Unknown* | 152 | $43.92961 | Ordinary Currency Conversion |
08:13:45 - 05-Sep-25 |
| Sell* | 150 | $43.74 | Automatic Execution |
16:28:34 - 04-Sep-25 |
| Unknown* | 25 | $43.838 | Ordinary |
15:24:50 - 04-Sep-25 |
| Unknown* | 114 | $43.6841 | Ordinary |
11:07:12 - 04-Sep-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
14:32:20 - 03-Sep-25 |
| Unknown* | 0 | $44.03 | SI Trade |
10:31:04 - 03-Sep-25 |
| Sell* | 20 | $43.89 | Automatic Execution |
10:04:46 - 03-Sep-25 |
| Buy* | 1 | $44.30 | SI Trade |
08:00:19 - 03-Sep-25 |
| Buy* | 302 | $44.11 | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 6 | $44.48 | SI Trade |
14:06:03 - 02-Sep-25 |
| Buy* | 53 | $44.48 | Automatic Execution |
14:05:55 - 02-Sep-25 |
| Buy* | 20 | $44.16 | Automatic Execution |
13:04:47 - 02-Sep-25 |
| Sell* | 43 | $44.27 | Automatic Execution |
12:05:29 - 02-Sep-25 |
| Sell* | 14 | $44.31 | SI Trade |
12:01:21 - 02-Sep-25 |
| Sell* | 40 | $44.30 | Automatic Execution |
12:01:21 - 02-Sep-25 |
| Sell* | 41 | $44.30 | SI Trade |
12:01:20 - 02-Sep-25 |
| Sell* | 20 | $44.30 | SI Trade |
12:01:20 - 02-Sep-25 |
| Sell* | 5 | $44.30 | SI Trade |
11:58:27 - 02-Sep-25 |
| Buy* | 334 | $44.28 | Automatic Execution |
11:56:48 - 02-Sep-25 |
| Sell* | 17 | $44.24 | Automatic Execution |
11:55:29 - 02-Sep-25 |
| Unknown* | 0 | $44.34 | SI Trade |
11:52:55 - 02-Sep-25 |
| Sell* | 17 | $44.30 | SI Trade |
11:52:45 - 02-Sep-25 |
| Sell* | 17 | $44.30 | Automatic Execution |
11:52:45 - 02-Sep-25 |
| Sell* | 17 | $44.30 | Automatic Execution |
11:52:42 - 02-Sep-25 |
| Sell* | 17 | $44.30 | SI Trade |
11:52:42 - 02-Sep-25 |
| Sell* | 17 | $44.30 | SI Trade |
11:52:39 - 02-Sep-25 |
| Sell* | 17 | $44.30 | Automatic Execution |
11:52:24 - 02-Sep-25 |
| Sell* | 11 | $44.30 | SI Trade |
11:52:22 - 02-Sep-25 |
| Sell* | 5 | $44.30 | SI Trade |
11:52:20 - 02-Sep-25 |
| Unknown* | 0 | $44.12 | SI Trade |
10:45:54 - 02-Sep-25 |
| Unknown* | 0 | $43.93 | SI Trade |
09:54:24 - 02-Sep-25 |
| Sell* | 1,000 | $43.96 | Automatic Execution |
09:21:08 - 02-Sep-25 |
| Sell* | 1,000 | $43.77 | Automatic Execution |
08:50:42 - 02-Sep-25 |
| Buy* | 1,000 | $42.69 | Automatic Execution |
16:28:07 - 01-Sep-25 |
| Buy* | 1,000 | $42.88 | Automatic Execution |
10:20:09 - 01-Sep-25 |
| Unknown* | 1,000 | $42.32174 | Ordinary Currency Conversion |
09:31:54 - 01-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
08:57:30 - 29-Aug-25 |
| Sell* | 1,000 | $43.22 | Automatic Execution |
08:22:45 - 29-Aug-25 |
| Unknown* | 1,000 | $43.34609 | Ordinary Currency Conversion |
08:22:19 - 29-Aug-25 |
| Buy* | 1,000 | $42.97 | Automatic Execution |
13:13:18 - 28-Aug-25 |
| Unknown* | 1,000 | $42.98923 | Ordinary Currency Conversion |
13:13:09 - 28-Aug-25 |
| Sell* | 1,000 | $43.46 | Automatic Execution |
09:00:28 - 27-Aug-25 |
| Unknown* | 0 | $43.22 | SI Trade |
14:10:48 - 26-Aug-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
13:53:19 - 26-Aug-25 |
| Buy* | 1 | $43.45 | SI Trade |
10:36:16 - 26-Aug-25 |
| Unknown* | 0 | $43.44 | SI Trade |
10:16:58 - 26-Aug-25 |
| Unknown* | 1,000 | $43.46494 | Ordinary Currency Conversion |
09:04:23 - 26-Aug-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:00:01 - 26-Aug-25 |
| Sell* | 2 | $43.20 | SI Trade |
08:00:01 - 26-Aug-25 |
| Sell* | 472 | $42.80 | Automatic Execution |
16:17:35 - 22-Aug-25 |
| Buy* | 545 | $42.91 | Automatic Execution |
15:54:19 - 22-Aug-25 |
| Unknown* | 0 | $42.95 | SI Trade |
15:49:32 - 22-Aug-25 |
| Buy* | 1,000 | $42.96 | Automatic Execution |
15:32:24 - 22-Aug-25 |
| Buy* | 1,000 | $43.05 | Automatic Execution |
15:25:15 - 22-Aug-25 |
| Buy* | 305 | $43.90 | Automatic Execution |
12:15:14 - 22-Aug-25 |
| Buy* | 615 | $43.78 | Automatic Execution |
15:59:27 - 21-Aug-25 |
| Unknown* | 613 | $43.87613 | Ordinary Currency Conversion |
15:59:07 - 21-Aug-25 |
| Buy* | 1,000 | $43.35 | Automatic Execution |
16:29:09 - 20-Aug-25 |
| Unknown* | 1,000 | $43.13819 | Ordinary Currency Conversion |
16:28:47 - 20-Aug-25 |
| Unknown* | 2 | $42.92675 | Ordinary Currency Conversion |
14:05:29 - 20-Aug-25 |
| Buy* | 2 | $43.05 | SI Trade |
16:29:22 - 19-Aug-25 |
| Sell* | 790 | $42.96 | Automatic Execution |
13:39:22 - 19-Aug-25 |
| Unknown* | 790 | $42.67513 | Ordinary Currency Conversion |
08:00:25 - 19-Aug-25 |
| Sell* | 24 | $42.86 | Automatic Execution |
16:26:42 - 18-Aug-25 |
| Buy* | 590 | $42.43 | Automatic Execution |
16:23:41 - 13-Aug-25 |
| Unknown* | 0 | $42.38 | SI Trade |
10:36:05 - 13-Aug-25 |
| Unknown* | 0 | $42.48 | SI Trade |
09:21:09 - 13-Aug-25 |
| Buy* | 11 | $42.48 | Automatic Execution |
09:21:07 - 13-Aug-25 |
| Buy* | 11 | $42.48 | SI Trade |
09:21:07 - 13-Aug-25 |
| Buy* | 11 | $42.49 | SI Trade |
09:20:00 - 13-Aug-25 |
| Buy* | 11 | $42.49 | Automatic Execution |
09:20:00 - 13-Aug-25 |
| Buy* | 11 | $42.50 | SI Trade |
09:19:57 - 13-Aug-25 |
| Buy* | 11 | $42.50 | Automatic Execution |
09:19:57 - 13-Aug-25 |
| Buy* | 11 | $42.50 | Automatic Execution |
09:19:56 - 13-Aug-25 |
| Buy* | 5 | $42.50 | SI Trade |
09:19:55 - 13-Aug-25 |
| Buy* | 4 | $42.94 | SI Trade |
16:29:01 - 12-Aug-25 |
| Buy* | 10 | $42.94 | SI Trade |
16:28:59 - 12-Aug-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Buy* | 10 | $42.95 | SI Trade |
16:28:53 - 12-Aug-25 |
| Buy* | 10 | $42.95 | Automatic Execution |
16:28:53 - 12-Aug-25 |
| Buy* | 10 | $42.95 | Automatic Execution |
16:28:52 - 12-Aug-25 |
| Unknown* | 0 | $42.95 | SI Trade |
16:28:52 - 12-Aug-25 |
| Buy* | 9 | $43.09 | SI Trade |
13:48:07 - 12-Aug-25 |
| Buy* | 10 | $43.09 | SI Trade |
13:48:04 - 12-Aug-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
13:48:04 - 12-Aug-25 |
| Buy* | 10 | $43.09 | SI Trade |
13:48:01 - 12-Aug-25 |
| Buy* | 10 | $43.08 | Automatic Execution |
13:48:01 - 12-Aug-25 |
| Buy* | 10 | $43.10 | SI Trade |
13:48:00 - 12-Aug-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:48:00 - 12-Aug-25 |
| Buy* | 10 | $43.10 | SI Trade |
13:47:47 - 12-Aug-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
13:47:47 - 12-Aug-25 |
| Unknown* | 0 | $43.10 | SI Trade |
13:47:45 - 12-Aug-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
13:47:45 - 12-Aug-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
11:13:26 - 12-Aug-25 |
| Buy* | 9 | $43.57 | SI Trade |
16:08:24 - 08-Aug-25 |
| Buy* | 10 | $43.57 | SI Trade |
16:08:21 - 08-Aug-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
16:08:21 - 08-Aug-25 |
| Buy* | 5 | $43.57 | SI Trade |
16:08:19 - 08-Aug-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
16:08:19 - 08-Aug-25 |
| Unknown* | 0 | $43.64 | SI Trade |
10:36:57 - 08-Aug-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
09:40:30 - 08-Aug-25 |
| Buy* | 4 | $43.74 | SI Trade |
13:33:11 - 07-Aug-25 |
| Buy* | 10 | $43.74 | SI Trade |
13:33:07 - 07-Aug-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
13:33:07 - 07-Aug-25 |
| Buy* | 10 | $43.75 | SI Trade |
13:33:06 - 07-Aug-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
13:33:06 - 07-Aug-25 |
| Buy* | 10 | $43.75 | Automatic Execution |
13:33:04 - 07-Aug-25 |
| Unknown* | 0 | $43.75 | SI Trade |
13:33:04 - 07-Aug-25 |
| Buy* | 9 | $43.96 | SI Trade |
12:31:41 - 07-Aug-25 |
| Buy* | 10 | $43.97 | SI Trade |
12:31:37 - 07-Aug-25 |
| Buy* | 10 | $43.97 | Automatic Execution |
12:31:37 - 07-Aug-25 |
| Buy* | 10 | $43.97 | Automatic Execution |
12:31:35 - 07-Aug-25 |
| Buy* | 5 | $43.97 | SI Trade |
12:31:35 - 07-Aug-25 |
| Buy* | 150 | $43.93 | Automatic Execution |
12:26:01 - 07-Aug-25 |
| Buy* | 4 | $43.84 | SI Trade |
12:09:15 - 07-Aug-25 |
| Buy* | 10 | $43.85 | SI Trade |
12:09:15 - 07-Aug-25 |
| Buy* | 10 | $43.84 | Automatic Execution |
12:09:15 - 07-Aug-25 |
| Buy* | 10 | $43.85 | SI Trade |
12:09:13 - 07-Aug-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
12:09:13 - 07-Aug-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
12:04:30 - 07-Aug-25 |
| Buy* | 6 | $44.32 | Automatic Execution |
09:41:39 - 07-Aug-25 |
| Sell* | 404 | $44.55 | Automatic Execution |
16:21:17 - 06-Aug-25 |
| Unknown* | 75 | $45.1002 | Ordinary Currency Conversion |
15:49:03 - 06-Aug-25 |
| Unknown* | 229 | $45.23769 | Ordinary Currency Conversion |
15:16:12 - 06-Aug-25 |
| Sell* | 3 | $45.20 | SI Trade |
14:05:50 - 05-Aug-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
16:29:18 - 04-Aug-25 |
| Sell* | 2 | $45.13 | SI Trade |
16:23:06 - 04-Aug-25 |
| Buy* | 1 | $44.80 | SI Trade |
15:25:00 - 04-Aug-25 |
| Buy* | 10 | $44.79 | SI Trade |
15:25:00 - 04-Aug-25 |
| Buy* | 10 | $44.79 | Automatic Execution |
15:25:00 - 04-Aug-25 |
| Buy* | 10 | $44.79 | SI Trade |
15:24:41 - 04-Aug-25 |
| Buy* | 10 | $44.79 | Automatic Execution |
15:24:41 - 04-Aug-25 |
| Buy* | 10 | $44.79 | SI Trade |
15:24:40 - 04-Aug-25 |
| Buy* | 10 | $44.79 | Automatic Execution |
15:24:40 - 04-Aug-25 |
| Buy* | 10 | $44.80 | SI Trade |
15:24:40 - 04-Aug-25 |
| Buy* | 10 | $44.79 | Automatic Execution |
15:24:40 - 04-Aug-25 |
| Buy* | 8 | $44.80 | SI Trade |
15:24:38 - 04-Aug-25 |
| Buy* | 10 | $44.80 | Automatic Execution |
15:24:38 - 04-Aug-25 |
| Buy* | 1 | $44.98 | SI Trade |
12:05:07 - 04-Aug-25 |
| Buy* | 10 | $44.98 | SI Trade |
12:05:05 - 04-Aug-25 |
| Buy* | 10 | $44.98 | Automatic Execution |
12:05:05 - 04-Aug-25 |
| Buy* | 10 | $44.99 | SI Trade |
12:04:32 - 04-Aug-25 |