| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.98 | Automatic Execution |
09:34:28 - 17-Oct-25 |
| Buy* | 5 | $43.98 | Automatic Execution |
09:34:07 - 17-Oct-25 |
| Sell* | 1 | $43.74 | SI Trade |
09:10:47 - 16-Oct-25 |
| Sell* | 35 | $44.25 | Automatic Execution |
16:19:59 - 15-Oct-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:55:00 - 15-Oct-25 |
| Sell* | 879 | $44.60 | Automatic Execution |
13:43:55 - 15-Oct-25 |
| Unknown* | 223 | $44.87998 | Ordinary Currency Conversion |
10:36:35 - 15-Oct-25 |
| Sell* | 40 | $44.62 | Automatic Execution |
09:52:58 - 15-Oct-25 |
| Buy* | 36 | $44.69 | Automatic Execution |
08:41:31 - 15-Oct-25 |
| Sell* | 3 | $45.49 | Automatic Execution |
13:59:59 - 14-Oct-25 |
| Buy* | 598 | $45.50 | Automatic Execution |
12:44:17 - 14-Oct-25 |
| Buy* | 10 | $45.53 | SI Trade |
11:37:54 - 14-Oct-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
11:58:56 - 10-Oct-25 |
| Sell* | 43 | $45.24 | Automatic Execution |
11:38:39 - 10-Oct-25 |
| Sell* | 1,000 | $45.03 | Automatic Execution |
10:02:45 - 10-Oct-25 |
| Sell* | 1,000 | $45.00 | Automatic Execution |
09:51:16 - 10-Oct-25 |
| Sell* | 1,000 | $44.97 | Automatic Execution |
09:47:41 - 10-Oct-25 |
| Sell* | 1,000 | $45.27 | Automatic Execution |
08:24:52 - 10-Oct-25 |
| Sell* | 1,000 | $45.25 | Automatic Execution |
08:21:53 - 10-Oct-25 |
| Sell* | 1,000 | $45.18 | Automatic Execution |
08:12:07 - 10-Oct-25 |
| Sell* | 1,000 | $45.17 | Automatic Execution |
08:11:38 - 10-Oct-25 |
| Sell* | 1,000 | $45.16 | Automatic Execution |
08:10:16 - 10-Oct-25 |
| Buy* | 35 | $44.89 | Automatic Execution |
16:05:58 - 09-Oct-25 |
| Sell* | 43 | $44.34 | Automatic Execution |
10:51:55 - 09-Oct-25 |
| Buy* | 1,000 | $44.34 | Automatic Execution |
10:51:55 - 09-Oct-25 |
| Buy* | 1,000 | $44.30 | Automatic Execution |
10:38:25 - 09-Oct-25 |
| Buy* | 1,000 | $44.37 | Automatic Execution |
10:34:12 - 09-Oct-25 |
| Buy* | 1,000 | $44.36 | Automatic Execution |
10:29:27 - 09-Oct-25 |
| Buy* | 1,000 | $44.36 | Automatic Execution |
10:25:30 - 09-Oct-25 |
| Buy* | 1,000 | $44.41 | Automatic Execution |
10:18:45 - 09-Oct-25 |
| Buy* | 1,000 | $44.44 | Automatic Execution |
10:14:34 - 09-Oct-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
09:43:46 - 09-Oct-25 |
| Buy* | 800 | $44.55 | Automatic Execution |
09:43:37 - 09-Oct-25 |
| Buy* | 3 | $44.48 | SI Trade |
08:00:15 - 09-Oct-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
11:07:12 - 08-Oct-25 |
| Unknown* | 0 | $43.85 | SI Trade |
09:08:54 - 08-Oct-25 |
| Sell* | 15 | $43.85 | Automatic Execution |
09:08:54 - 08-Oct-25 |
| Unknown* | 0 | $44.13 | SI Trade |
08:00:09 - 08-Oct-25 |
| Sell* | 1,000 | $43.78 | Automatic Execution |
16:00:28 - 07-Oct-25 |
| Unknown* | 0 | $43.86 | SI Trade |
15:29:04 - 07-Oct-25 |
| Sell* | 1,000 | $43.85 | Automatic Execution |
15:21:19 - 07-Oct-25 |
| Buy* | 1,000 | $43.39 | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Buy* | 2 | $43.90 | SI Trade |
12:17:24 - 06-Oct-25 |
| Buy* | 13 | $43.90 | Automatic Execution |
12:17:15 - 06-Oct-25 |
| Sell* | 6 | $43.79 | SI Trade |
10:31:05 - 06-Oct-25 |
| Sell* | 13 | $43.78 | Automatic Execution |
10:31:03 - 06-Oct-25 |
| Sell* | 5 | $43.79 | SI Trade |
10:31:01 - 06-Oct-25 |
| Buy* | 1 | $43.60 | SI Trade |
12:40:35 - 03-Oct-25 |
| Buy* | 11 | $43.61 | Automatic Execution |
12:40:35 - 03-Oct-25 |
| Unknown* | 68 | $43.49432 | Ordinary Currency Conversion |
09:07:04 - 03-Oct-25 |
| Buy* | 737 | $43.99 | Automatic Execution |
16:20:19 - 02-Oct-25 |
| Sell* | 1,000 | $43.85 | Automatic Execution |
15:26:56 - 02-Oct-25 |
| Sell* | 1,000 | $43.86 | Automatic Execution |
15:18:55 - 02-Oct-25 |
| Sell* | 1,000 | $43.81 | Automatic Execution |
15:05:27 - 02-Oct-25 |
| Buy* | 1,000 | $43.36 | Automatic Execution |
13:42:39 - 02-Oct-25 |
| Sell* | 1,000 | $43.36 | Automatic Execution |
12:50:49 - 02-Oct-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
08:57:31 - 02-Oct-25 |
| Buy* | 1,000 | $43.18 | Automatic Execution |
08:22:05 - 02-Oct-25 |
| Sell* | 1,000 | $43.36 | Automatic Execution |
16:20:43 - 01-Oct-25 |
| Sell* | 5 | $43.20 | SI Trade |
16:11:25 - 01-Oct-25 |
| Sell* | 43 | $43.20 | Automatic Execution |
16:11:23 - 01-Oct-25 |
| Sell* | 2 | $43.18 | SI Trade |
16:06:20 - 01-Oct-25 |
| Sell* | 15 | $43.18 | Automatic Execution |
16:06:20 - 01-Oct-25 |
| Sell* | 5 | $43.18 | SI Trade |
16:06:18 - 01-Oct-25 |
| Sell* | 70 | $43.18 | Automatic Execution |
16:06:17 - 01-Oct-25 |
| Buy* | 1,000 | $43.12 | Automatic Execution |
15:57:40 - 01-Oct-25 |
| Buy* | 1,000 | $43.07 | Automatic Execution |
15:54:28 - 01-Oct-25 |
| Sell* | 9 | $43.50 | SI Trade |
11:31:27 - 01-Oct-25 |
| Sell* | 12 | $43.50 | Automatic Execution |
11:31:27 - 01-Oct-25 |
| Sell* | 12 | $43.50 | SI Trade |
11:31:24 - 01-Oct-25 |
| Sell* | 12 | $43.50 | Automatic Execution |
11:31:24 - 01-Oct-25 |
| Sell* | 12 | $43.50 | SI Trade |
11:31:21 - 01-Oct-25 |
| Sell* | 12 | $43.50 | Automatic Execution |
11:31:21 - 01-Oct-25 |
| Sell* | 11 | $43.50 | SI Trade |
11:31:19 - 01-Oct-25 |
| Sell* | 5 | $43.50 | SI Trade |
11:31:05 - 01-Oct-25 |
| Buy* | 5 | $43.48 | SI Trade |
10:58:59 - 01-Oct-25 |
| Unknown* | 0 | $43.42 | SI Trade |
08:24:56 - 01-Oct-25 |
| Sell* | 11 | $43.42 | Automatic Execution |
08:24:50 - 01-Oct-25 |
| Sell* | 12 | $43.42 | Automatic Execution |
08:24:49 - 01-Oct-25 |
| Sell* | 4 | $43.42 | SI Trade |
08:24:47 - 01-Oct-25 |
| Sell* | 35 | $43.54 | Automatic Execution |
15:36:14 - 30-Sep-25 |
| Buy* | 35 | $43.83 | Automatic Execution |
14:09:29 - 30-Sep-25 |
| Sell* | 4 | $43.60 | SI Trade |
09:47:28 - 30-Sep-25 |
| Buy* | 297 | $43.82 | Suspected BUY Trade |
16:35:11 - 29-Sep-25 |
| Unknown* | 30 | $43.7046 | Ordinary |
13:21:32 - 29-Sep-25 |
| Unknown* | 72 | $43.68 | Ordinary |
13:20:04 - 29-Sep-25 |
| Sell* | 500 | $44.54 | Automatic Execution |
15:58:02 - 25-Sep-25 |
| Sell* | 3 | $44.50 | SI Trade |
15:52:23 - 25-Sep-25 |
| Sell* | 12 | $44.50 | Automatic Execution |
15:51:50 - 25-Sep-25 |
| Sell* | 12 | $44.50 | SI Trade |
15:51:47 - 25-Sep-25 |
| Sell* | 12 | $44.50 | Automatic Execution |
15:51:47 - 25-Sep-25 |
| Sell* | 12 | $44.50 | SI Trade |
15:51:45 - 25-Sep-25 |
| Sell* | 12 | $44.50 | Automatic Execution |
15:51:44 - 25-Sep-25 |
| Sell* | 12 | $44.50 | SI Trade |
15:51:43 - 25-Sep-25 |
| Sell* | 12 | $44.50 | Automatic Execution |
15:50:59 - 25-Sep-25 |
| Sell* | 5 | $44.50 | SI Trade |
15:50:56 - 25-Sep-25 |
| Sell* | 5 | $44.50 | SI Trade |
15:50:49 - 25-Sep-25 |
| Unknown* | 0 | $44.27 | SI Trade |
14:44:10 - 25-Sep-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
14:43:40 - 25-Sep-25 |
| Sell* | 10 | $44.27 | SI Trade |
14:43:40 - 25-Sep-25 |
| Sell* | 11 | $44.26 | Automatic Execution |
14:43:37 - 25-Sep-25 |
| Sell* | 11 | $44.25 | SI Trade |
14:43:34 - 25-Sep-25 |
| Sell* | 11 | $44.25 | Automatic Execution |
14:43:34 - 25-Sep-25 |
| Sell* | 11 | $44.25 | SI Trade |
14:43:31 - 25-Sep-25 |
| Sell* | 11 | $44.25 | Automatic Execution |
14:43:31 - 25-Sep-25 |
| Sell* | 11 | $44.25 | SI Trade |
14:43:29 - 25-Sep-25 |
| Sell* | 5 | $44.25 | SI Trade |
14:43:27 - 25-Sep-25 |
| Buy* | 3 | $43.89 | SI Trade |
13:00:13 - 25-Sep-25 |
| Buy* | 1 | $43.55 | SI Trade |
08:36:13 - 25-Sep-25 |
| Buy* | 1 | $43.84 | SI Trade |
14:34:54 - 24-Sep-25 |
| Buy* | 11 | $43.84 | Automatic Execution |
14:34:52 - 24-Sep-25 |
| Sell* | 12 | $43.76 | Automatic Execution |
14:33:21 - 24-Sep-25 |
| Sell* | 11 | $43.75 | SI Trade |
14:33:18 - 24-Sep-25 |
| Sell* | 16 | $43.75 | Automatic Execution |
14:33:18 - 24-Sep-25 |
| Sell* | 16 | $43.75 | SI Trade |
14:33:15 - 24-Sep-25 |
| Sell* | 16 | $43.75 | Automatic Execution |
14:33:15 - 24-Sep-25 |
| Sell* | 11 | $43.75 | SI Trade |
14:33:13 - 24-Sep-25 |
| Sell* | 5 | $43.75 | SI Trade |
14:33:01 - 24-Sep-25 |
| Sell* | 14 | $43.75 | Automatic Execution |
14:32:36 - 24-Sep-25 |
| Sell* | 5 | $43.75 | SI Trade |
14:32:34 - 24-Sep-25 |
| Sell* | 8 | $43.65 | SI Trade |
13:51:18 - 24-Sep-25 |
| Sell* | 21 | $43.65 | Automatic Execution |
13:51:18 - 24-Sep-25 |
| Sell* | 11 | $43.65 | SI Trade |
13:51:16 - 24-Sep-25 |
| Sell* | 5 | $43.65 | SI Trade |
13:51:14 - 24-Sep-25 |
| Sell* | 4 | $43.55 | SI Trade |
13:43:36 - 24-Sep-25 |
| Sell* | 15 | $43.55 | Automatic Execution |
13:43:21 - 24-Sep-25 |
| Sell* | 15 | $43.55 | SI Trade |
13:43:21 - 24-Sep-25 |
| Sell* | 15 | $43.55 | Automatic Execution |
13:43:18 - 24-Sep-25 |
| Sell* | 5 | $43.55 | SI Trade |
13:43:18 - 24-Sep-25 |
| Sell* | 8 | $43.45 | SI Trade |
12:00:32 - 24-Sep-25 |
| Sell* | 17 | $43.45 | Automatic Execution |
12:00:32 - 24-Sep-25 |
| Sell* | 11 | $43.45 | SI Trade |
12:00:29 - 24-Sep-25 |
| Sell* | 5 | $43.45 | SI Trade |
12:00:22 - 24-Sep-25 |
| Buy* | 4 | $43.43 | SI Trade |
11:42:59 - 24-Sep-25 |
| Sell* | 5 | $43.35 | SI Trade |
09:28:41 - 24-Sep-25 |
| Sell* | 14 | $43.35 | Automatic Execution |
09:28:41 - 24-Sep-25 |
| Sell* | 14 | $43.35 | SI Trade |
09:28:39 - 24-Sep-25 |
| Sell* | 14 | $43.35 | Automatic Execution |
09:28:05 - 24-Sep-25 |
| Sell* | 5 | $43.35 | SI Trade |
09:28:03 - 24-Sep-25 |
| Unknown* | 500 | $42.93443 | Ordinary Currency Conversion |
09:26:02 - 24-Sep-25 |
| Unknown* | 0 | $43.33 | SI Trade |
09:17:15 - 24-Sep-25 |
| Buy* | 500 | $43.04 | Automatic Execution |
13:08:28 - 23-Sep-25 |
| Unknown* | 500 | $42.87662 | Ordinary Currency Conversion |
13:08:03 - 23-Sep-25 |
| Sell* | 30 | $43.12 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Unknown* | 0 | $43.37 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $43.37 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1,000 | $43.29 | Automatic Execution |
16:27:50 - 19-Sep-25 |
| Sell* | 1,000 | $43.19 | Automatic Execution |
14:42:11 - 19-Sep-25 |
| Unknown* | 1,000 | $43.24781 | Ordinary Currency Conversion |
14:41:18 - 19-Sep-25 |
| Sell* | 9 | $43.32 | SI Trade |
12:56:09 - 19-Sep-25 |
| Sell* | 12 | $43.32 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 12 | $43.32 | SI Trade |
12:56:06 - 19-Sep-25 |
| Sell* | 12 | $43.32 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 12 | $43.32 | SI Trade |
12:56:03 - 19-Sep-25 |
| Sell* | 12 | $43.32 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 11 | $43.32 | SI Trade |
12:56:01 - 19-Sep-25 |
| Sell* | 5 | $43.31 | SI Trade |
12:55:59 - 19-Sep-25 |
| Unknown* | 1,000 | $43.01562 | Ordinary Currency Conversion |
10:44:57 - 19-Sep-25 |
| Unknown* | 0 | $43.18 | SI Trade |
09:13:27 - 19-Sep-25 |
| Sell* | 120 | $43.18 | Automatic Execution |
09:13:27 - 19-Sep-25 |
| Sell* | 609 | $43.01 | Automatic Execution |
08:25:43 - 19-Sep-25 |
| Unknown* | 628 | $43.02944 | Ordinary Currency Conversion |
08:25:20 - 19-Sep-25 |
| Buy* | 30 | $42.28 | Automatic Execution |
14:00:41 - 18-Sep-25 |
| Sell* | 500 | $41.91 | Automatic Execution |
09:07:22 - 18-Sep-25 |
| Buy* | 5 | $41.64 | SI Trade |
15:46:53 - 17-Sep-25 |
| Buy* | 6 | $41.64 | SI Trade |
15:46:51 - 17-Sep-25 |
| Buy* | 11 | $41.64 | Automatic Execution |
15:46:51 - 17-Sep-25 |
| Buy* | 108 | $41.65 | Automatic Execution |
15:46:01 - 17-Sep-25 |
| Unknown* | 0 | $41.77 | SI Trade |
13:41:33 - 17-Sep-25 |
| Buy* | 500 | $41.68 | Automatic Execution |
14:59:36 - 16-Sep-25 |
| Sell* | 646 | $41.80 | Automatic Execution |
12:44:02 - 16-Sep-25 |
| Unknown* | 654 | $41.71144 | Ordinary Currency Conversion |
10:54:45 - 16-Sep-25 |
| Unknown* | 8 | $41.80694 | Ordinary Currency Conversion |
10:20:32 - 16-Sep-25 |
| Buy* | 4 | $41.92 | SI Trade |
08:02:25 - 16-Sep-25 |
| Buy* | 11 | $41.92 | SI Trade |
08:01:32 - 16-Sep-25 |
| Buy* | 11 | $41.92 | Automatic Execution |
08:01:32 - 16-Sep-25 |
| Buy* | 11 | $41.92 | SI Trade |
08:01:29 - 16-Sep-25 |
| Buy* | 11 | $41.92 | Automatic Execution |
08:01:29 - 16-Sep-25 |
| Buy* | 11 | $41.93 | SI Trade |
08:01:12 - 16-Sep-25 |
| Buy* | 11 | $41.93 | Automatic Execution |
08:01:12 - 16-Sep-25 |
| Buy* | 12 | $41.93 | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | $41.93 | SI Trade |
08:01:10 - 16-Sep-25 |
| Buy* | 11 | $41.93 | Automatic Execution |
08:01:10 - 16-Sep-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:53:54 - 15-Sep-25 |
| Sell* | 1 | $42.17 | SI Trade |
11:23:45 - 15-Sep-25 |
| Sell* | 6 | $42.17 | SI Trade |
11:23:43 - 15-Sep-25 |
| Buy* | 866 | $42.38 | Automatic Execution |
09:41:46 - 15-Sep-25 |
| Unknown* | 1,000 | $42.567 | Ordinary Currency Conversion |
09:41:27 - 15-Sep-25 |
| Buy* | 6 | $42.23 | SI Trade |
09:23:18 - 15-Sep-25 |
| Buy* | 11 | $42.24 | SI Trade |
09:23:16 - 15-Sep-25 |
| Buy* | 11 | $42.24 | Automatic Execution |
09:23:16 - 15-Sep-25 |
| Buy* | 11 | $42.24 | SI Trade |
09:23:14 - 15-Sep-25 |
| Buy* | 11 | $42.24 | Automatic Execution |
09:23:14 - 15-Sep-25 |
| Buy* | 11 | $42.25 | SI Trade |
09:23:02 - 15-Sep-25 |
| Buy* | 11 | $42.25 | Automatic Execution |
09:23:02 - 15-Sep-25 |
| Buy* | 10 | $42.25 | SI Trade |
09:23:00 - 15-Sep-25 |
| Buy* | 11 | $42.25 | Automatic Execution |
09:23:00 - 15-Sep-25 |
| Unknown* | 180 | $42.43068 | Ordinary Currency Conversion |
08:37:35 - 15-Sep-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:08:00 - 15-Sep-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:07:57 - 15-Sep-25 |