| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.63 | SI Trade |
12:48:16 - 02-Jun-25 |
| Unknown* | 0 | $42.71 | SI Trade |
10:56:02 - 02-Jun-25 |
| Buy* | 11 | $42.72 | SI Trade |
10:55:57 - 02-Jun-25 |
| Buy* | 11 | $42.72 | Automatic Execution |
10:55:57 - 02-Jun-25 |
| Buy* | 5 | $42.71 | SI Trade |
10:55:55 - 02-Jun-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
10:55:55 - 02-Jun-25 |
| Buy* | 142 | $42.71 | Automatic Execution |
10:55:45 - 02-Jun-25 |
| Unknown* | 0 | $43.18 | SI Trade |
16:27:47 - 30-May-25 |
| Sell* | 951 | $43.18 | Automatic Execution |
16:27:47 - 30-May-25 |
| Unknown* | 0 | $43.46 | SI Trade |
16:28:19 - 28-May-25 |
| Sell* | 390 | $42.99 | Automatic Execution |
10:41:31 - 28-May-25 |
| Unknown* | 312 | $43.07668 | Ordinary Currency Conversion |
08:13:43 - 28-May-25 |
| Unknown* | 0 | $42.50 | SI Trade |
14:00:40 - 27-May-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
08:08:33 - 27-May-25 |
| Unknown* | 0 | $43.15 | SI Trade |
10:47:27 - 23-May-25 |
| Sell* | 1 | $43.12 | SI Trade |
08:57:14 - 23-May-25 |
| Buy* | 4 | $43.28 | SI Trade |
08:57:03 - 23-May-25 |
| Buy* | 8 | $43.27 | SI Trade |
08:57:01 - 23-May-25 |
| Buy* | 10 | $43.27 | Automatic Execution |
08:57:01 - 23-May-25 |
| Buy* | 108 | $43.27 | Automatic Execution |
08:56:56 - 23-May-25 |
| Buy* | 1 | $43.32 | SI Trade |
08:24:42 - 23-May-25 |
| Buy* | 10 | $43.32 | SI Trade |
08:24:40 - 23-May-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
08:24:40 - 23-May-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
08:24:23 - 23-May-25 |
| Buy* | 4 | $43.32 | SI Trade |
08:24:23 - 23-May-25 |
| Buy* | 139 | $43.31 | Automatic Execution |
08:24:19 - 23-May-25 |
| Buy* | 5 | $43.47 | SI Trade |
08:13:35 - 23-May-25 |
| Buy* | 10 | $43.47 | SI Trade |
08:13:18 - 23-May-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
08:13:18 - 23-May-25 |
| Buy* | 10 | $43.48 | SI Trade |
08:13:16 - 23-May-25 |
| Buy* | 5 | $43.49 | SI Trade |
08:13:16 - 23-May-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
08:13:16 - 23-May-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
08:13:16 - 23-May-25 |
| Buy* | 278 | $43.50 | Automatic Execution |
08:12:54 - 23-May-25 |
| Sell* | 1 | $43.59 | SI Trade |
15:12:09 - 22-May-25 |
| Unknown* | 1,000 | $43.722 | Ordinary |
15:09:57 - 22-May-25 |
| Buy* | 6 | $43.87 | SI Trade |
15:05:15 - 22-May-25 |
| Buy* | 10 | $43.86 | SI Trade |
15:05:14 - 22-May-25 |
| Buy* | 10 | $43.86 | Automatic Execution |
15:05:14 - 22-May-25 |
| Buy* | 10 | $43.85 | SI Trade |
15:05:14 - 22-May-25 |
| Buy* | 10 | $43.86 | Automatic Execution |
15:05:14 - 22-May-25 |
| Buy* | 10 | $43.85 | SI Trade |
15:05:13 - 22-May-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
15:05:13 - 22-May-25 |
| Buy* | 330 | $43.85 | Automatic Execution |
15:05:08 - 22-May-25 |
| Sell* | 562 | $43.71 | Automatic Execution |
13:09:26 - 22-May-25 |
| Sell* | 246 | $43.71 | SI Trade |
13:09:26 - 22-May-25 |
| Unknown* | 0 | $43.71 | SI Trade |
13:07:24 - 22-May-25 |
| Sell* | 300 | $43.70 | SI Trade |
13:07:18 - 22-May-25 |
| Sell* | 14 | $43.71 | SI Trade |
13:07:00 - 22-May-25 |
| Sell* | 15 | $43.70 | Automatic Execution |
13:06:35 - 22-May-25 |
| Sell* | 15 | $43.69 | SI Trade |
13:06:32 - 22-May-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
13:06:32 - 22-May-25 |
| Sell* | 15 | $43.69 | SI Trade |
13:06:29 - 22-May-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
13:06:29 - 22-May-25 |
| Sell* | 15 | $43.69 | SI Trade |
13:06:26 - 22-May-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
13:06:26 - 22-May-25 |
| Sell* | 5 | $43.69 | SI Trade |
13:06:25 - 22-May-25 |
| Sell* | 11 | $43.74 | SI Trade |
13:03:03 - 22-May-25 |
| Sell* | 5 | $43.74 | SI Trade |
13:03:01 - 22-May-25 |
| Unknown* | 35 | $44.1315 | Ordinary |
11:10:22 - 22-May-25 |
| Buy* | 260 | $43.69 | Automatic Execution |
15:09:17 - 21-May-25 |
| Unknown* | 1,000 | $43.7841 | Ordinary |
13:53:50 - 21-May-25 |
| Unknown* | 1,000 | $43.8279 | Ordinary |
09:00:25 - 21-May-25 |
| Unknown* | 1,000 | $43.7243 | Ordinary |
08:20:03 - 21-May-25 |
| Buy* | 6 | $43.65 | SI Trade |
08:01:57 - 21-May-25 |
| Buy* | 10 | $43.66 | SI Trade |
08:01:54 - 21-May-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
08:01:54 - 21-May-25 |
| Buy* | 10 | $43.66 | SI Trade |
08:01:49 - 21-May-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
08:01:49 - 21-May-25 |
| Buy* | 10 | $43.65 | SI Trade |
08:01:47 - 21-May-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
08:01:47 - 21-May-25 |
| Buy* | 332 | $43.65 | Automatic Execution |
08:01:19 - 21-May-25 |
| Unknown* | 0 | $44.08 | SI Trade |
09:25:42 - 20-May-25 |
| Sell* | 5 | $44.07 | SI Trade |
09:21:44 - 20-May-25 |
| Sell* | 60 | $44.32 | Automatic Execution |
09:32:25 - 19-May-25 |
| Buy* | 500 | $44.52 | Automatic Execution |
08:33:40 - 19-May-25 |
| Unknown* | 500 | $44.7592 | Ordinary Currency Conversion |
08:33:34 - 19-May-25 |
| Buy* | 1 | $45.46 | SI Trade |
15:57:09 - 16-May-25 |
| Unknown* | 43 | $45.83072 | Ordinary Currency Conversion |
15:55:07 - 16-May-25 |
| Unknown* | 0 | $44.93 | SI Trade |
14:53:45 - 16-May-25 |
| Sell* | 500 | $45.07 | Automatic Execution |
13:11:42 - 16-May-25 |
| Unknown* | 500 | $45.34472 | Ordinary Currency Conversion |
13:10:30 - 16-May-25 |
| Sell* | 500 | $44.91 | Automatic Execution |
09:11:49 - 16-May-25 |
| Unknown* | 500 | $44.91836 | Ordinary Currency Conversion |
08:35:11 - 16-May-25 |
| Sell* | 500 | $45.13 | Automatic Execution |
16:03:55 - 15-May-25 |
| Unknown* | 500 | $45.21567 | Ordinary Currency Conversion |
16:03:31 - 15-May-25 |
| Buy* | 500 | $45.13 | Automatic Execution |
14:48:40 - 15-May-25 |
| Unknown* | 500 | $44.92705 | Ordinary Currency Conversion |
14:04:13 - 15-May-25 |
| Sell* | 349 | $45.25 | Automatic Execution |
13:17:23 - 15-May-25 |
| Unknown* | 292 | $45.34235 | Ordinary Currency Conversion |
13:17:14 - 15-May-25 |
| Sell* | 500 | $45.02 | Automatic Execution |
12:16:28 - 15-May-25 |
| Unknown* | 29 | $45.25323 | Ordinary Currency Conversion |
10:05:07 - 15-May-25 |
| Unknown* | 500 | $45.23519 | Ordinary Currency Conversion |
09:30:36 - 15-May-25 |
| Unknown* | 0 | $45.14 | SI Trade |
16:15:56 - 14-May-25 |
| Unknown* | 0 | $45.13 | SI Trade |
16:15:25 - 14-May-25 |
| Unknown* | 500 | $44.5043 | Ordinary |
09:36:14 - 14-May-25 |
| Sell* | 432 | $45.91 | Automatic Execution |
15:56:58 - 12-May-25 |
| Buy* | 60 | $46.31 | Automatic Execution |
13:06:34 - 12-May-25 |
| Buy* | 2 | $46.25 | Automatic Execution |
09:42:22 - 12-May-25 |
| Unknown* | 250 | $45.4348 | Ordinary |
08:12:22 - 12-May-25 |
| Buy* | 3 | $45.09 | Automatic Execution |
16:28:44 - 09-May-25 |
| Unknown* | 0 | $45.13 | SI Trade |
13:49:08 - 09-May-25 |
| Unknown* | 0 | $45.14 | SI Trade |
13:43:57 - 09-May-25 |
| Sell* | 3 | $44.72 | SI Trade |
16:15:38 - 08-May-25 |
| Unknown* | 11 | $44.68867 | Ordinary Currency Conversion |
16:05:50 - 08-May-25 |
| Buy* | 5 | $45.15 | SI Trade |
11:54:20 - 08-May-25 |
| Buy* | 572 | $45.18 | Automatic Execution |
10:47:36 - 08-May-25 |
| Unknown* | 572 | $45.20937 | Ordinary Currency Conversion |
10:47:06 - 08-May-25 |
| Unknown* | 11 | $45.4742 | Ordinary Currency Conversion |
10:39:21 - 08-May-25 |
| Unknown* | 250 | $45.0888 | Ordinary |
09:11:51 - 08-May-25 |
| Buy* | 1 | $45.25 | SI Trade |
08:04:45 - 08-May-25 |
| Buy* | 1 | $45.27 | SI Trade |
08:04:19 - 08-May-25 |
| Buy* | 1 | $45.29 | SI Trade |
08:03:37 - 08-May-25 |
| Unknown* | 451 | $45.1667 | Ordinary |
08:01:56 - 08-May-25 |
| Buy* | 118 | $44.72 | Automatic Execution |
10:31:44 - 07-May-25 |
| Unknown* | 118 | $44.37544 | Ordinary Currency Conversion |
10:31:31 - 07-May-25 |
| Unknown* | 250 | $44.6689 | Ordinary |
10:10:02 - 07-May-25 |
| Sell* | 453 | $44.34 | Automatic Execution |
09:40:31 - 07-May-25 |
| Unknown* | 453 | $43.92542 | Ordinary Currency Conversion |
09:40:12 - 07-May-25 |
| Buy* | 60 | $44.37 | Automatic Execution |
16:27:44 - 06-May-25 |
| Buy* | 252 | $44.16 | Automatic Execution |
15:25:17 - 06-May-25 |
| Buy* | 453 | $44.17 | Automatic Execution |
14:52:25 - 06-May-25 |
| Unknown* | 453 | $44.08298 | Ordinary Currency Conversion |
14:10:15 - 06-May-25 |
| Unknown* | 128 | $44.97616 | Ordinary Currency Conversion |
08:10:12 - 06-May-25 |
| Unknown* | 25 | $44.818 | Ordinary |
15:19:23 - 02-May-25 |
| Sell* | 1 | $44.74 | SI Trade |
14:45:17 - 02-May-25 |
| Sell* | 25 | $44.74 | Automatic Execution |
14:45:17 - 02-May-25 |
| Sell* | 24 | $44.74 | SI Trade |
14:45:14 - 02-May-25 |
| Sell* | 25 | $44.73 | Automatic Execution |
14:45:14 - 02-May-25 |
| Sell* | 25 | $44.73 | SI Trade |
14:45:13 - 02-May-25 |
| Sell* | 14 | $44.74 | Automatic Execution |
14:45:11 - 02-May-25 |
| Sell* | 13 | $44.74 | SI Trade |
14:45:08 - 02-May-25 |
| Sell* | 14 | $44.73 | Automatic Execution |
14:45:08 - 02-May-25 |
| Sell* | 5 | $44.73 | SI Trade |
14:45:05 - 02-May-25 |
| Sell* | 3 | $44.75 | SI Trade |
14:42:44 - 02-May-25 |
| Sell* | 5 | $44.75 | SI Trade |
14:42:41 - 02-May-25 |
| Buy* | 50 | $44.81 | Automatic Execution |
15:14:33 - 01-May-25 |
| Unknown* | 0 | $44.79 | SI Trade |
10:56:22 - 01-May-25 |
| Buy* | 9 | $44.80 | SI Trade |
10:56:19 - 01-May-25 |
| Buy* | 10 | $44.80 | Automatic Execution |
10:56:19 - 01-May-25 |
| Buy* | 20 | $45.01 | Automatic Execution |
08:36:37 - 01-May-25 |
| Unknown* | 250 | $45.072 | Ordinary |
08:01:21 - 01-May-25 |
| Buy* | 305 | $43.88 | Automatic Execution |
15:30:46 - 29-Apr-25 |
| Unknown* | 0 | $43.89 | SI Trade |
10:32:00 - 29-Apr-25 |
| Unknown* | 305 | $43.928 | Ordinary |
08:31:07 - 29-Apr-25 |
| Buy* | 254 | $44.15 | Automatic Execution |
16:26:44 - 28-Apr-25 |
| Unknown* | 229 | $43.79466 | Ordinary Currency Conversion |
15:44:04 - 28-Apr-25 |
| Buy* | 385 | $44.98 | Automatic Execution |
10:55:41 - 25-Apr-25 |
| Unknown* | 116 | $44.898 | Ordinary |
10:26:59 - 25-Apr-25 |
| Unknown* | 116 | $44.898 | Ordinary |
10:25:15 - 25-Apr-25 |
| Unknown* | 35 | $45.25146 | Ordinary Currency Conversion |
10:23:51 - 25-Apr-25 |
| Unknown* | 118 | $45.33404 | Ordinary Currency Conversion |
10:20:27 - 25-Apr-25 |
| Unknown* | 292 | $44.8001 | Ordinary |
12:16:28 - 24-Apr-25 |
| Unknown* | 0 | $45.57 | SI Trade |
11:57:06 - 24-Apr-25 |
| Buy* | 396 | $44.71 | Automatic Execution |
10:34:23 - 23-Apr-25 |
| Buy* | 990 | $44.38 | Automatic Execution |
14:48:04 - 22-Apr-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
10:23:54 - 22-Apr-25 |
| Sell* | 4,500 | $44.87 | Automatic Execution |
08:23:02 - 22-Apr-25 |
| Sell* | 4,500 | $44.94 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 1,000 | $45.52 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Buy* | 2 | $45.60 | Automatic Execution |
16:01:57 - 17-Apr-25 |
| Unknown* | 0 | $45.30 | SI Trade |
13:19:08 - 16-Apr-25 |
| Buy* | 10 | $45.30 | Automatic Execution |
13:19:03 - 16-Apr-25 |
| Buy* | 7 | $45.30 | SI Trade |
13:19:02 - 16-Apr-25 |
| Buy* | 500 | $46.22 | Automatic Execution |
16:24:48 - 14-Apr-25 |
| Sell* | 500 | $46.61 | Automatic Execution |
14:06:11 - 14-Apr-25 |
| Buy* | 500 | $46.09 | Automatic Execution |
11:56:21 - 14-Apr-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
11:51:59 - 14-Apr-25 |
| Buy* | 141 | $46.44 | Automatic Execution |
08:53:47 - 14-Apr-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
08:49:12 - 14-Apr-25 |
| Unknown* | 141 | $46.6175 | Ordinary Currency Conversion |
08:41:58 - 14-Apr-25 |
| Sell* | 277 | $46.37 | Automatic Execution |
08:06:54 - 14-Apr-25 |
| Buy* | 1,000 | $46.36 | Automatic Execution |
08:06:34 - 14-Apr-25 |
| Buy* | 1,000 | $47.22 | Automatic Execution |
09:35:00 - 11-Apr-25 |
| Unknown* | 1,000 | $47.56662 | Ordinary Currency Conversion |
09:34:54 - 11-Apr-25 |
| Sell* | 181 | $48.99 | Automatic Execution |
12:44:28 - 10-Apr-25 |
| Buy* | 1,000 | $49.26 | Automatic Execution |
12:20:38 - 10-Apr-25 |
| Buy* | 10 | $49.79 | Automatic Execution |
09:31:53 - 10-Apr-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
13:37:47 - 09-Apr-25 |
| Unknown* | 42 | $51.31591 | Ordinary Currency Conversion |
10:02:35 - 09-Apr-25 |
| Sell* | 1,000 | $51.16 | Automatic Execution |
16:08:45 - 08-Apr-25 |
| Sell* | 5 | $51.28 | Automatic Execution |
10:54:30 - 08-Apr-25 |
| Buy* | 1,000 | $49.70 | Automatic Execution |
09:58:48 - 07-Apr-25 |
| Unknown* | 173 | $49.3415 | Ordinary |
15:44:52 - 04-Apr-25 |
| Unknown* | 250 | $49.3015 | Ordinary |
15:43:31 - 04-Apr-25 |
| Buy* | 181 | $49.05 | Automatic Execution |
15:18:58 - 04-Apr-25 |
| Unknown* | 0 | $48.33 | SI Trade |
13:05:00 - 04-Apr-25 |
| Sell* | 125 | $48.30 | Automatic Execution |
13:04:23 - 04-Apr-25 |
| Unknown* | 0 | $48.37 | SI Trade |
11:53:59 - 04-Apr-25 |
| Unknown* | 0 | $48.28 | SI Trade |
11:42:44 - 04-Apr-25 |
| Sell* | 228 | $48.60526 | Ordinary |
11:08:02 - 04-Apr-25 |
| Sell* | 422 | $48.68 | Automatic Execution |
10:58:39 - 04-Apr-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
10:45:51 - 04-Apr-25 |
| Unknown* | 250 | $48.782 | Ordinary |
10:36:44 - 04-Apr-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
10:15:13 - 04-Apr-25 |
| Sell* | 201 | $48.6804 | Ordinary |
09:36:18 - 04-Apr-25 |
| Unknown* | 28 | $45.77174 | Ordinary Currency Conversion |
15:35:36 - 03-Apr-25 |
| Unknown* | 50 | $46.592 | Ordinary |
10:25:22 - 03-Apr-25 |
| Buy* | 500 | $47.16 | Automatic Execution |
08:40:24 - 03-Apr-25 |
| Unknown* | 500 | $47.3185 | Ordinary |
08:17:23 - 03-Apr-25 |