| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 43.18 | 43.18 | 43.18 | 43.285 | 951 |
| 29th May 2025 (Thu) | 43.365 | 43.365 | 43.145 | 43.145 | 0 |
| 28th May 2025 (Wed) | 42.99 | 42.99 | 42.99 | 43.365 | 390 |
| 27th May 2025 (Tue) | 42.60 | 42.60 | 42.60 | 42.875 | 100 |
| 26th May 2025 (Mon) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 23rd May 2025 (Fri) | 43.50 | 43.50 | 43.27 | 43.055 | 643 |
| 22nd May 2025 (Thu) | 43.69 | 43.86 | 43.69 | 43.725 | 2,645 |
| 21st May 2025 (Wed) | 43.65 | 43.69 | 43.65 | 43.56 | 658 |
| 20th May 2025 (Tue) | 44.33 | 44.33 | 44.305 | 44.305 | 5 |
| 19th May 2025 (Mon) | 44.52 | 44.52 | 44.32 | 44.33 | 560 |
| 16th May 2025 (Fri) | 44.91 | 45.07 | 44.91 | 45.41 | 1,001 |
| 15th May 2025 (Thu) | 45.02 | 45.25 | 45.02 | 45.185 | 1,849 |
| 14th May 2025 (Wed) | 45.215 | 45.215 | 44.96 | 44.96 | 0 |
| 13th May 2025 (Tue) | 45.89 | 45.89 | 45.215 | 45.215 | 0 |
| 12th May 2025 (Mon) | 46.25 | 46.31 | 45.91 | 45.89 | 494 |
| 9th May 2025 (Fri) | 45.09 | 45.09 | 45.09 | 45.09 | 3 |
| 8th May 2025 (Thu) | 45.18 | 45.18 | 45.18 | 45.18 | 583 |
| 7th May 2025 (Wed) | 44.34 | 44.72 | 44.34 | 44.565 | 576 |
| 6th May 2025 (Tue) | 44.17 | 44.37 | 44.16 | 44.265 | 765 |
| 5th May 2025 (Mon) | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| 2nd May 2025 (Fri) | 44.73 | 44.74 | 44.73 | 45.01 | 154 |
| 1st May 2025 (Thu) | 45.01 | 45.01 | 44.80 | 45.07 | 89 |
| 30th Apr 2025 (Wed) | 43.93 | 44.63 | 43.93 | 44.63 | 0 |
| 29th Apr 2025 (Tue) | 43.88 | 43.88 | 43.88 | 43.93 | 305 |
| 28th Apr 2025 (Mon) | 44.15 | 44.15 | 44.15 | 44.08 | 254 |
| 25th Apr 2025 (Fri) | 44.98 | 44.98 | 44.98 | 44.86 | 385 |
| 24th Apr 2025 (Thu) | 45.11 | 45.11 | 44.945 | 44.945 | 0 |
| 23rd Apr 2025 (Wed) | 44.71 | 44.71 | 44.71 | 45.11 | 396 |
| 22nd Apr 2025 (Tue) | 45.58 | 45.58 | 44.30 | 44.145 | 11,982 |
| 21st Apr 2025 (Mon) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 18th Apr 2025 (Fri) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 17th Apr 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.37 | 2 |
| 16th Apr 2025 (Wed) | 45.30 | 45.30 | 45.30 | 45.63 | 17 |
| 15th Apr 2025 (Tue) | 46.15 | 46.15 | 45.59 | 45.59 | 0 |
| 14th Apr 2025 (Mon) | 46.36 | 46.61 | 46.09 | 46.15 | 2,925 |
| 11th Apr 2025 (Fri) | 47.22 | 47.22 | 47.22 | 47.66 | 1,000 |
| 10th Apr 2025 (Thu) | 49.79 | 49.79 | 48.99 | 48.705 | 1,191 |
| 9th Apr 2025 (Wed) | 50.67 | 51.15 | 50.59 | 50.81 | 1,680 |
| 8th Apr 2025 (Tue) | 51.28 | 51.28 | 51.16 | 51.13 | 1,005 |
| 7th Apr 2025 (Mon) | 49.70 | 51.30 | 49.70 | 51.24 | 1,433 |
| 4th Apr 2025 (Fri) | 48.87 | 49.05 | 48.30 | 49.31 | 1,166 |
| 3rd Apr 2025 (Thu) | 47.16 | 47.16 | 47.16 | 47.16 | 500 |
| 2nd Apr 2025 (Wed) | 49.24 | 49.26 | 48.96 | 48.935 | 773 |