| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 42.50 | 42.50 | 42.24 | 42.21 | 978 |
| 12th Sep 2025 (Fri) | 42.59 | 42.59 | 42.59 | 42.655 | 738 |
| 11th Sep 2025 (Thu) | 43.00 | 43.00 | 42.55 | 42.44 | 1,427 |
| 10th Sep 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.69 | 18 |
| 9th Sep 2025 (Tue) | 42.71 | 42.81 | 42.71 | 42.81 | 0 |
| 8th Sep 2025 (Mon) | 42.99 | 42.99 | 42.77 | 42.71 | 1,898 |
| 5th Sep 2025 (Fri) | 43.01 | 43.01 | 42.86 | 42.82 | 1,064 |
| 4th Sep 2025 (Thu) | 43.74 | 43.74 | 43.74 | 43.75 | 150 |
| 3rd Sep 2025 (Wed) | 43.89 | 43.89 | 43.85 | 43.61 | 26 |
| 2nd Sep 2025 (Tue) | 43.77 | 44.48 | 43.77 | 44.185 | 3,013 |
| 1st Sep 2025 (Mon) | 42.88 | 42.88 | 42.69 | 42.65 | 2,000 |
| 29th Aug 2025 (Fri) | 43.22 | 43.23 | 43.22 | 43.03 | 1,100 |
| 28th Aug 2025 (Thu) | 42.97 | 42.97 | 42.97 | 43.00 | 1,000 |
| 27th Aug 2025 (Wed) | 43.46 | 43.46 | 43.46 | 43.375 | 1,000 |
| 26th Aug 2025 (Tue) | 43.32 | 43.32 | 43.32 | 43.235 | 6 |
| 25th Aug 2025 (Mon) | 42.695 | 42.695 | 42.695 | 42.695 | 0 |
| 22nd Aug 2025 (Fri) | 43.90 | 43.90 | 42.80 | 42.695 | 3,322 |
| 21st Aug 2025 (Thu) | 43.78 | 43.78 | 43.78 | 43.76 | 615 |
| 20th Aug 2025 (Wed) | 43.35 | 43.35 | 43.35 | 43.325 | 1,000 |
| 19th Aug 2025 (Tue) | 42.96 | 42.96 | 42.96 | 43.03 | 792 |
| 18th Aug 2025 (Mon) | 42.86 | 42.86 | 42.86 | 42.87 | 24 |
| 15th Aug 2025 (Fri) | 42.65 | 42.65 | 42.40 | 42.40 | 0 |
| 14th Aug 2025 (Thu) | 42.37 | 42.65 | 42.37 | 42.65 | 0 |
| 13th Aug 2025 (Wed) | 42.50 | 42.50 | 42.43 | 42.37 | 694 |
| 12th Aug 2025 (Tue) | 43.47 | 43.47 | 42.94 | 42.90 | 154 |
| 11th Aug 2025 (Mon) | 43.495 | 43.94 | 43.495 | 43.94 | 0 |
| 8th Aug 2025 (Fri) | 43.66 | 43.66 | 43.57 | 43.495 | 45 |
| 7th Aug 2025 (Thu) | 44.32 | 45.80 | 43.74 | 43.87 | 323 |
| 6th Aug 2025 (Wed) | 44.55 | 44.55 | 44.55 | 44.59 | 404 |
| 5th Aug 2025 (Tue) | 45.21 | 45.21 | 45.21 | 45.01 | 6 |
| 4th Aug 2025 (Mon) | 45.37 | 45.37 | 44.79 | 45.225 | 650 |
| 1st Aug 2025 (Fri) | 46.25 | 46.40 | 44.91 | 45.44 | 597 |
| 31st Jul 2025 (Thu) | 45.26 | 45.26 | 45.26 | 45.785 | 17 |
| 30th Jul 2025 (Wed) | 45.05 | 45.70 | 44.51 | 45.15 | 2,206 |
| 29th Jul 2025 (Tue) | 44.75 | 44.89 | 44.75 | 44.635 | 47 |
| 28th Jul 2025 (Mon) | 43.96 | 43.96 | 43.84 | 43.985 | 1,003 |
| 25th Jul 2025 (Fri) | 43.41 | 43.74 | 43.41 | 43.665 | 253 |
| 24th Jul 2025 (Thu) | 42.47 | 42.47 | 42.47 | 42.73 | 1 |
| 23rd Jul 2025 (Wed) | 42.66 | 42.66 | 42.66 | 42.435 | 150 |
| 22nd Jul 2025 (Tue) | 43.26 | 43.26 | 43.26 | 43.01 | 100 |
| 21st Jul 2025 (Mon) | 43.60 | 43.60 | 43.01 | 43.01 | 0 |
| 18th Jul 2025 (Fri) | 43.93 | 43.93 | 43.60 | 43.60 | 0 |
| 17th Jul 2025 (Thu) | 44.12 | 44.12 | 44.12 | 43.93 | 1 |
| 16th Jul 2025 (Wed) | 44.07 | 44.07 | 43.93 | 43.495 | 1,519 |