| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 25th Dec 2025 (Thu) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 24th Dec 2025 (Wed) | 43.32 | 43.32 | 43.075 | 43.075 | 626 |
| 23rd Dec 2025 (Tue) | 43.63 | 43.63 | 43.32 | 43.32 | 97 |
| 22nd Dec 2025 (Mon) | 44.00 | 44.04 | 43.78 | 43.63 | 4,081 |
| 19th Dec 2025 (Fri) | 44.39 | 44.48 | 43.77 | 44.37 | 20,003 |
| 18th Dec 2025 (Thu) | 44.41 | 44.54 | 43.93 | 44.18 | 12,957 |
| 17th Dec 2025 (Wed) | 44.83 | 44.83 | 44.83 | 44.19 | 4,528 |
| 16th Dec 2025 (Tue) | 44.295 | 44.295 | 43.86 | 43.86 | 0 |
| 15th Dec 2025 (Mon) | 44.55 | 44.55 | 44.295 | 44.295 | 110 |
| 12th Dec 2025 (Fri) | 44.28 | 44.28 | 44.28 | 44.55 | 68 |
| 11th Dec 2025 (Thu) | 44.80 | 44.80 | 43.915 | 43.915 | 0 |
| 10th Dec 2025 (Wed) | 44.77 | 44.77 | 44.77 | 44.80 | 2,742 |
| 9th Dec 2025 (Tue) | 45.02 | 45.02 | 45.02 | 44.98 | 1,478 |
| 8th Dec 2025 (Mon) | 44.91 | 44.91 | 44.91 | 44.995 | 446 |
| 5th Dec 2025 (Fri) | 44.65 | 44.89 | 44.64 | 44.88 | 3,492 |
| 4th Dec 2025 (Thu) | 44.63 | 44.63 | 44.33 | 44.59 | 9,861 |
| 3rd Dec 2025 (Wed) | 45.58 | 45.58 | 45.30 | 44.705 | 4,007 |
| 2nd Dec 2025 (Tue) | 45.91 | 46.21 | 45.91 | 46.21 | 0 |
| 1st Dec 2025 (Mon) | 45.74 | 45.74 | 45.74 | 45.91 | 1,678 |
| 28th Nov 2025 (Fri) | 46.07 | 46.07 | 46.00 | 45.77 | 2,000 |
| 27th Nov 2025 (Thu) | 45.80 | 46.01 | 45.60 | 45.59 | 2,951 |
| 26th Nov 2025 (Wed) | 47.12 | 47.12 | 45.79 | 45.82 | 10,481 |
| 25th Nov 2025 (Tue) | 47.14 | 47.16 | 46.38 | 46.36 | 4,880 |
| 24th Nov 2025 (Mon) | 47.24 | 48.06 | 47.21 | 47.25 | 4,503 |
| 21st Nov 2025 (Fri) | 47.50 | 47.50 | 47.42 | 47.37 | 2,700 |
| 20th Nov 2025 (Thu) | 47.64 | 47.64 | 47.14 | 47.33 | 2,491 |
| 19th Nov 2025 (Wed) | 46.84 | 47.44 | 46.84 | 47.49 | 1,556 |
| 18th Nov 2025 (Tue) | 46.74 | 46.91 | 46.52 | 46.85 | 2,477 |
| 17th Nov 2025 (Mon) | 46.56 | 46.56 | 46.42 | 46.45 | 1,684 |
| 14th Nov 2025 (Fri) | 46.85 | 47.32 | 46.50 | 46.59 | 5,122 |
| 13th Nov 2025 (Thu) | 46.84 | 46.84 | 46.24 | 46.17 | 3,125 |
| 12th Nov 2025 (Wed) | 47.06 | 47.29 | 46.89 | 46.89 | 575 |
| 11th Nov 2025 (Tue) | 46.92 | 46.92 | 46.41 | 46.46 | 1,543 |
| 10th Nov 2025 (Mon) | 46.495 | 46.57 | 46.495 | 46.57 | 0 |
| 7th Nov 2025 (Fri) | 47.15 | 47.15 | 46.495 | 46.495 | 0 |
| 6th Nov 2025 (Thu) | 47.55 | 47.59 | 47.19 | 47.15 | 2,263 |
| 5th Nov 2025 (Wed) | 47.80 | 47.87 | 47.80 | 47.87 | 9 |
| 4th Nov 2025 (Tue) | 47.18 | 47.87 | 47.18 | 47.80 | 214 |
| 3rd Nov 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.74 | 366 |
| 31st Oct 2025 (Fri) | 46.72 | 46.85 | 46.72 | 46.85 | 10 |
| 30th Oct 2025 (Thu) | 46.87 | 46.87 | 46.87 | 46.72 | 434 |
| 29th Oct 2025 (Wed) | 45.95 | 46.04 | 45.76 | 45.78 | 2,451 |
| 28th Oct 2025 (Tue) | 44.89 | 45.59 | 44.89 | 45.32 | 110 |
| 27th Oct 2025 (Mon) | 45.09 | 45.09 | 44.84 | 44.84 | 7 |