| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 49.24 | 49.26 | 48.96 | 48.935 | 773 |
| 1st Apr 2025 (Tue) | 49.47 | 49.47 | 49.47 | 49.40 | 1 |
| 31st Mar 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.47 | 502 |
| 28th Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.16 | 67 |
| 27th Mar 2025 (Thu) | 49.63 | 49.63 | 49.18 | 49.00 | 505 |
| 26th Mar 2025 (Wed) | 49.60 | 49.76 | 49.60 | 49.74 | 2,740 |
| 25th Mar 2025 (Tue) | 49.56 | 49.56 | 49.04 | 49.04 | 0 |
| 24th Mar 2025 (Mon) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 21st Mar 2025 (Fri) | 49.29 | 49.69 | 49.29 | 49.56 | 2,492 |
| 20th Mar 2025 (Thu) | 49.18 | 49.18 | 49.18 | 48.91 | 190 |
| 19th Mar 2025 (Wed) | 48.595 | 48.81 | 48.595 | 48.81 | 0 |
| 18th Mar 2025 (Tue) | 48.67 | 48.67 | 48.595 | 48.595 | 0 |
| 17th Mar 2025 (Mon) | 49.455 | 49.455 | 48.67 | 48.67 | 0 |
| 14th Mar 2025 (Fri) | 49.13 | 49.455 | 49.13 | 49.455 | 0 |
| 13th Mar 2025 (Thu) | 48.77 | 49.13 | 48.77 | 49.13 | 0 |
| 12th Mar 2025 (Wed) | 49.28 | 49.28 | 49.28 | 48.77 | 2 |
| 11th Mar 2025 (Tue) | 49.36 | 49.36 | 49.07 | 49.15 | 494 |
| 10th Mar 2025 (Mon) | 49.71 | 49.71 | 49.71 | 49.70 | 3 |
| 7th Mar 2025 (Fri) | 49.35 | 49.43 | 49.35 | 49.46 | 166 |
| 6th Mar 2025 (Thu) | 49.79 | 49.79 | 49.63 | 49.63 | 604 |
| 5th Mar 2025 (Wed) | 50.33 | 50.56 | 50.06 | 50.12 | 7,398 |
| 4th Mar 2025 (Tue) | 51.97 | 51.97 | 51.97 | 51.93 | 151 |
| 3rd Mar 2025 (Mon) | 53.53 | 53.53 | 51.975 | 51.975 | 50 |
| 28th Feb 2025 (Fri) | 53.42 | 53.42 | 53.39 | 53.53 | 2,232 |
| 27th Feb 2025 (Thu) | 52.15 | 53.05 | 52.15 | 53.05 | 0 |
| 26th Feb 2025 (Wed) | 52.65 | 52.65 | 52.15 | 52.15 | 0 |
| 25th Feb 2025 (Tue) | 53.02 | 53.02 | 52.59 | 52.65 | 456 |
| 24th Feb 2025 (Mon) | 52.81 | 52.89 | 52.81 | 52.89 | 0 |
| 21st Feb 2025 (Fri) | 52.88 | 52.88 | 52.81 | 52.81 | 0 |
| 20th Feb 2025 (Thu) | 53.67 | 53.67 | 52.88 | 52.88 | 0 |
| 19th Feb 2025 (Wed) | 53.11 | 53.35 | 53.11 | 53.67 | 1,781 |
| 18th Feb 2025 (Tue) | 53.14 | 53.14 | 53.11 | 53.11 | 0 |
| 17th Feb 2025 (Mon) | 53.24 | 53.24 | 53.24 | 53.14 | 300 |
| 14th Feb 2025 (Fri) | 53.35 | 53.35 | 52.94 | 53.17 | 825 |
| 13th Feb 2025 (Thu) | 54.75 | 55.10 | 54.19 | 54.13 | 1,430 |
| 12th Feb 2025 (Wed) | 55.64 | 55.64 | 55.64 | 55.845 | 1 |
| 11th Feb 2025 (Tue) | 56.15 | 56.15 | 55.70 | 55.70 | 0 |
| 10th Feb 2025 (Mon) | 55.85 | 56.29 | 55.85 | 56.15 | 974 |
| 7th Feb 2025 (Fri) | 55.40 | 55.945 | 55.40 | 55.945 | 0 |
| 6th Feb 2025 (Thu) | 56.15 | 56.15 | 56.15 | 55.40 | 510 |
| 5th Feb 2025 (Wed) | 54.865 | 54.865 | 54.41 | 54.41 | 500 |
| 4th Feb 2025 (Tue) | 55.00 | 55.02 | 55.00 | 54.865 | 1,057 |
| 3rd Feb 2025 (Mon) | 57.43 | 57.43 | 55.04 | 55.755 | 100 |