| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.185 | 150 |
| 27th Jun 2025 (Fri) | 40.87 | 41.12 | 40.87 | 41.06 | 102 |
| 26th Jun 2025 (Thu) | 41.92 | 41.92 | 40.895 | 40.895 | 0 |
| 25th Jun 2025 (Wed) | 41.98 | 41.98 | 41.98 | 41.92 | 41 |
| 24th Jun 2025 (Tue) | 43.065 | 43.065 | 41.86 | 41.86 | 0 |
| 23rd Jun 2025 (Mon) | 43.97 | 43.98 | 43.97 | 43.065 | 5 |
| 20th Jun 2025 (Fri) | 43.80 | 43.80 | 43.36 | 43.36 | 0 |
| 19th Jun 2025 (Thu) | 43.35 | 43.80 | 43.35 | 43.80 | 0 |
| 18th Jun 2025 (Wed) | 43.55 | 43.67 | 43.55 | 43.35 | 288 |
| 17th Jun 2025 (Tue) | 42.17 | 43.09 | 42.17 | 43.09 | 2 |
| 16th Jun 2025 (Mon) | 42.19 | 42.19 | 42.17 | 42.17 | 2 |
| 13th Jun 2025 (Fri) | 42.61 | 42.61 | 42.58 | 42.19 | 1,300 |
| 12th Jun 2025 (Thu) | 42.18 | 42.18 | 42.18 | 42.26 | 50 |
| 11th Jun 2025 (Wed) | 43.11 | 43.11 | 42.94 | 42.655 | 279 |
| 10th Jun 2025 (Tue) | 43.13 | 43.13 | 43.03 | 42.985 | 165 |
| 9th Jun 2025 (Mon) | 42.79 | 42.79 | 42.79 | 42.53 | 63 |
| 6th Jun 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.815 | 1,000 |
| 5th Jun 2025 (Thu) | 42.38 | 42.38 | 42.38 | 42.165 | 50 |
| 4th Jun 2025 (Wed) | 42.87 | 42.87 | 42.50 | 42.425 | 1,131 |
| 3rd Jun 2025 (Tue) | 42.79 | 42.79 | 42.79 | 42.875 | 158 |
| 2nd Jun 2025 (Mon) | 42.71 | 42.72 | 42.71 | 42.555 | 180 |
| 30th May 2025 (Fri) | 43.18 | 43.18 | 43.18 | 43.285 | 951 |
| 29th May 2025 (Thu) | 43.365 | 43.365 | 43.145 | 43.145 | 0 |
| 28th May 2025 (Wed) | 42.99 | 42.99 | 42.99 | 43.365 | 390 |
| 27th May 2025 (Tue) | 42.60 | 42.60 | 42.60 | 42.875 | 100 |
| 26th May 2025 (Mon) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 23rd May 2025 (Fri) | 43.50 | 43.50 | 43.27 | 43.055 | 643 |
| 22nd May 2025 (Thu) | 43.69 | 43.86 | 43.69 | 43.725 | 2,645 |
| 21st May 2025 (Wed) | 43.65 | 43.69 | 43.65 | 43.56 | 658 |
| 20th May 2025 (Tue) | 44.33 | 44.33 | 44.305 | 44.305 | 5 |
| 19th May 2025 (Mon) | 44.52 | 44.52 | 44.32 | 44.33 | 560 |
| 16th May 2025 (Fri) | 44.91 | 45.07 | 44.91 | 45.41 | 1,001 |
| 15th May 2025 (Thu) | 45.02 | 45.25 | 45.02 | 45.185 | 1,849 |
| 14th May 2025 (Wed) | 45.215 | 45.215 | 44.96 | 44.96 | 0 |
| 13th May 2025 (Tue) | 45.89 | 45.89 | 45.215 | 45.215 | 0 |
| 12th May 2025 (Mon) | 46.25 | 46.31 | 45.91 | 45.89 | 494 |
| 9th May 2025 (Fri) | 45.09 | 45.09 | 45.09 | 45.09 | 3 |
| 8th May 2025 (Thu) | 45.18 | 45.18 | 45.18 | 45.18 | 583 |
| 7th May 2025 (Wed) | 44.34 | 44.72 | 44.34 | 44.565 | 576 |
| 6th May 2025 (Tue) | 44.17 | 44.37 | 44.16 | 44.265 | 765 |
| 5th May 2025 (Mon) | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| 2nd May 2025 (Fri) | 44.73 | 44.74 | 44.73 | 45.01 | 154 |
| 1st May 2025 (Thu) | 45.01 | 45.01 | 44.80 | 45.07 | 89 |