| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 44.645 | 45.155 | 44.645 | 45.155 | 0 |
| 26th Mar 2026 (Thu) | 44.275 | 44.645 | 44.275 | 44.645 | 0 |
| 25th Mar 2026 (Wed) | 44.145 | 44.275 | 44.145 | 44.275 | 0 |
| 24th Mar 2026 (Tue) | 44.08 | 44.08 | 44.08 | 44.145 | 528 |
| 23rd Mar 2026 (Mon) | 45.37 | 45.37 | 43.88 | 44.16 | 1,977 |
| 20th Mar 2026 (Fri) | 43.83 | 44.95 | 43.83 | 44.79 | 4,247 |
| 19th Mar 2026 (Thu) | 45.48 | 45.48 | 45.03 | 44.32 | 2,916 |
| 18th Mar 2026 (Wed) | 44.34 | 44.34 | 44.34 | 44.685 | 31 |
| 17th Mar 2026 (Tue) | 44.68 | 44.76 | 44.66 | 44.565 | 1,545 |
| 16th Mar 2026 (Mon) | 44.91 | 45.00 | 44.89 | 45.13 | 2,694 |
| 13th Mar 2026 (Fri) | 45.26 | 45.26 | 45.26 | 45.66 | 314 |
| 12th Mar 2026 (Thu) | 44.19 | 44.67 | 44.19 | 44.525 | 831 |
| 11th Mar 2026 (Wed) | 43.51 | 44.02 | 43.51 | 44.02 | 0 |
| 10th Mar 2026 (Tue) | 44.00 | 44.00 | 43.51 | 43.51 | 1,040 |
| 9th Mar 2026 (Mon) | 44.58 | 44.58 | 44.17 | 44.105 | 189 |
| 6th Mar 2026 (Fri) | 44.09 | 44.09 | 44.09 | 44.09 | 1,727 |
| 5th Mar 2026 (Thu) | 44.66 | 44.66 | 44.66 | 45.05 | 437 |
| 4th Mar 2026 (Wed) | 44.935 | 44.935 | 44.43 | 44.43 | 0 |
| 3rd Mar 2026 (Tue) | 45.06 | 45.06 | 45.02 | 44.935 | 840 |
| 2nd Mar 2026 (Mon) | 44.37 | 44.37 | 44.36 | 44.355 | 835 |
| 27th Feb 2026 (Fri) | 43.00 | 43.505 | 43.00 | 43.505 | 0 |
| 26th Feb 2026 (Thu) | 42.75 | 43.00 | 42.75 | 43.00 | 0 |
| 25th Feb 2026 (Wed) | 42.91 | 42.91 | 42.91 | 42.75 | 346 |
| 24th Feb 2026 (Tue) | 43.08 | 43.08 | 42.775 | 42.775 | 88 |
| 23rd Feb 2026 (Mon) | 43.16 | 43.16 | 43.16 | 43.08 | 900 |
| 20th Feb 2026 (Fri) | 43.59 | 43.59 | 43.165 | 43.165 | 0 |
| 19th Feb 2026 (Thu) | 43.10 | 43.59 | 43.10 | 43.59 | 377 |
| 18th Feb 2026 (Wed) | 42.90 | 42.90 | 42.77 | 42.645 | 233 |
| 17th Feb 2026 (Tue) | 41.86 | 42.81 | 41.86 | 42.81 | 844 |
| 16th Feb 2026 (Mon) | 41.87 | 41.87 | 41.86 | 41.86 | 0 |
| 13th Feb 2026 (Fri) | 41.90 | 41.90 | 41.82 | 41.87 | 2,968 |
| 12th Feb 2026 (Thu) | 41.72 | 41.92 | 41.72 | 41.92 | 1,021 |
| 11th Feb 2026 (Wed) | 41.50 | 41.72 | 41.50 | 41.72 | 0 |
| 10th Feb 2026 (Tue) | 41.495 | 41.50 | 41.495 | 41.50 | 165 |
| 9th Feb 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.495 | 5,586 |
| 6th Feb 2026 (Fri) | 42.39 | 42.39 | 42.39 | 42.06 | 440 |
| 5th Feb 2026 (Thu) | 42.89 | 42.89 | 42.68 | 42.70 | 679 |
| 4th Feb 2026 (Wed) | 41.03 | 41.60 | 40.42 | 41.65 | 6,002 |
| 3rd Feb 2026 (Tue) | 41.19 | 41.19 | 41.19 | 41.28 | 2,000 |
| 2nd Feb 2026 (Mon) | 41.43 | 41.60 | 41.25 | 41.665 | 1,146 |
| 30th Jan 2026 (Fri) | 40.56 | 41.07 | 40.56 | 41.07 | 230 |
| 29th Jan 2026 (Thu) | 40.48 | 40.48 | 40.48 | 40.56 | 530 |
| 28th Jan 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.58 | 335 |