| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 45.18 | 45.18 | 45.18 | 45.18 | 583 |
| 7th May 2025 (Wed) | 44.34 | 44.72 | 44.34 | 44.565 | 576 |
| 6th May 2025 (Tue) | 44.17 | 44.37 | 44.16 | 44.265 | 765 |
| 5th May 2025 (Mon) | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| 2nd May 2025 (Fri) | 44.73 | 44.74 | 44.73 | 45.01 | 154 |
| 1st May 2025 (Thu) | 45.01 | 45.01 | 44.80 | 45.07 | 89 |
| 30th Apr 2025 (Wed) | 43.93 | 44.63 | 43.93 | 44.63 | 0 |
| 29th Apr 2025 (Tue) | 43.88 | 43.88 | 43.88 | 43.93 | 305 |
| 28th Apr 2025 (Mon) | 44.15 | 44.15 | 44.15 | 44.08 | 254 |
| 25th Apr 2025 (Fri) | 44.98 | 44.98 | 44.98 | 44.86 | 385 |
| 24th Apr 2025 (Thu) | 45.11 | 45.11 | 44.945 | 44.945 | 0 |
| 23rd Apr 2025 (Wed) | 44.71 | 44.71 | 44.71 | 45.11 | 396 |
| 22nd Apr 2025 (Tue) | 45.58 | 45.58 | 44.30 | 44.145 | 11,982 |
| 21st Apr 2025 (Mon) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 18th Apr 2025 (Fri) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 17th Apr 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.37 | 2 |
| 16th Apr 2025 (Wed) | 45.30 | 45.30 | 45.30 | 45.63 | 17 |
| 15th Apr 2025 (Tue) | 46.15 | 46.15 | 45.59 | 45.59 | 0 |
| 14th Apr 2025 (Mon) | 46.36 | 46.61 | 46.09 | 46.15 | 2,925 |
| 11th Apr 2025 (Fri) | 47.22 | 47.22 | 47.22 | 47.66 | 1,000 |
| 10th Apr 2025 (Thu) | 49.79 | 49.79 | 48.99 | 48.705 | 1,191 |
| 9th Apr 2025 (Wed) | 50.67 | 51.15 | 50.59 | 50.81 | 1,680 |
| 8th Apr 2025 (Tue) | 51.28 | 51.28 | 51.16 | 51.13 | 1,005 |
| 7th Apr 2025 (Mon) | 49.70 | 51.30 | 49.70 | 51.24 | 1,433 |
| 4th Apr 2025 (Fri) | 48.87 | 49.05 | 48.30 | 49.31 | 1,166 |
| 3rd Apr 2025 (Thu) | 47.16 | 47.16 | 47.16 | 47.16 | 500 |
| 2nd Apr 2025 (Wed) | 49.24 | 49.26 | 48.96 | 48.935 | 773 |
| 1st Apr 2025 (Tue) | 49.47 | 49.47 | 49.47 | 49.40 | 1 |
| 31st Mar 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.47 | 502 |
| 28th Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.16 | 67 |
| 27th Mar 2025 (Thu) | 49.63 | 49.63 | 49.18 | 49.00 | 505 |
| 26th Mar 2025 (Wed) | 49.60 | 49.76 | 49.60 | 49.74 | 2,740 |
| 25th Mar 2025 (Tue) | 49.56 | 49.56 | 49.04 | 49.04 | 0 |
| 24th Mar 2025 (Mon) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 21st Mar 2025 (Fri) | 49.29 | 49.69 | 49.29 | 49.56 | 2,492 |
| 20th Mar 2025 (Thu) | 49.18 | 49.18 | 49.18 | 48.91 | 190 |
| 19th Mar 2025 (Wed) | 48.595 | 48.81 | 48.595 | 48.81 | 0 |
| 18th Mar 2025 (Tue) | 48.67 | 48.67 | 48.595 | 48.595 | 0 |
| 17th Mar 2025 (Mon) | 49.455 | 49.455 | 48.67 | 48.67 | 0 |
| 14th Mar 2025 (Fri) | 49.13 | 49.455 | 49.13 | 49.455 | 0 |
| 13th Mar 2025 (Thu) | 48.77 | 49.13 | 48.77 | 49.13 | 0 |
| 12th Mar 2025 (Wed) | 49.28 | 49.28 | 49.28 | 48.77 | 2 |
| 11th Mar 2025 (Tue) | 49.36 | 49.36 | 49.07 | 49.15 | 494 |
| 10th Mar 2025 (Mon) | 49.71 | 49.71 | 49.71 | 49.70 | 3 |