| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 43.98 | 44.11 | 43.98 | 44.17 | 12 |
| 16th Oct 2025 (Thu) | 44.165 | 44.165 | 43.82 | 43.82 | 1 |
| 15th Oct 2025 (Wed) | 44.69 | 44.69 | 44.25 | 44.165 | 992 |
| 14th Oct 2025 (Tue) | 45.50 | 45.50 | 45.49 | 45.20 | 611 |
| 13th Oct 2025 (Mon) | 44.54 | 44.82 | 44.54 | 44.82 | 0 |
| 10th Oct 2025 (Fri) | 45.16 | 45.40 | 44.97 | 44.54 | 8,053 |
| 9th Oct 2025 (Thu) | 44.48 | 44.89 | 44.30 | 45.10 | 8,108 |
| 8th Oct 2025 (Wed) | 44.11 | 44.11 | 43.85 | 44.02 | 146 |
| 7th Oct 2025 (Tue) | 43.85 | 43.85 | 43.78 | 43.68 | 2,000 |
| 6th Oct 2025 (Mon) | 43.78 | 43.90 | 43.39 | 43.39 | 1,039 |
| 3rd Oct 2025 (Fri) | 43.61 | 43.61 | 43.61 | 43.36 | 12 |
| 2nd Oct 2025 (Thu) | 43.18 | 43.99 | 43.18 | 43.95 | 6,837 |
| 1st Oct 2025 (Wed) | 43.42 | 43.50 | 43.07 | 43.35 | 3,257 |
| 30th Sep 2025 (Tue) | 43.83 | 43.83 | 43.54 | 43.68 | 74 |
| 29th Sep 2025 (Mon) | 43.82 | 43.82 | 43.82 | 43.82 | 297 |
| 26th Sep 2025 (Fri) | 44.58 | 44.58 | 43.99 | 43.99 | 0 |
| 25th Sep 2025 (Thu) | 44.25 | 44.54 | 44.25 | 44.58 | 693 |
| 24th Sep 2025 (Wed) | 43.35 | 43.84 | 43.35 | 43.59 | 314 |
| 23rd Sep 2025 (Tue) | 43.04 | 43.04 | 43.04 | 42.99 | 500 |
| 22nd Sep 2025 (Mon) | 43.12 | 43.12 | 43.12 | 43.10 | 30 |
| 19th Sep 2025 (Fri) | 43.01 | 43.32 | 43.01 | 43.325 | 2,814 |
| 18th Sep 2025 (Thu) | 41.91 | 42.28 | 41.91 | 42.615 | 530 |
| 17th Sep 2025 (Wed) | 41.65 | 41.65 | 41.64 | 41.63 | 130 |
| 16th Sep 2025 (Tue) | 41.93 | 41.93 | 41.68 | 41.77 | 1,239 |
| 15th Sep 2025 (Mon) | 42.50 | 42.50 | 42.24 | 42.21 | 978 |
| 12th Sep 2025 (Fri) | 42.59 | 42.59 | 42.59 | 42.655 | 738 |
| 11th Sep 2025 (Thu) | 43.00 | 43.00 | 42.55 | 42.44 | 1,427 |
| 10th Sep 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.69 | 18 |
| 9th Sep 2025 (Tue) | 42.71 | 42.81 | 42.71 | 42.81 | 0 |
| 8th Sep 2025 (Mon) | 42.99 | 42.99 | 42.77 | 42.71 | 1,898 |
| 5th Sep 2025 (Fri) | 43.01 | 43.01 | 42.86 | 42.82 | 1,064 |
| 4th Sep 2025 (Thu) | 43.74 | 43.74 | 43.74 | 43.75 | 150 |
| 3rd Sep 2025 (Wed) | 43.89 | 43.89 | 43.85 | 43.61 | 26 |
| 2nd Sep 2025 (Tue) | 43.77 | 44.48 | 43.77 | 44.185 | 3,013 |
| 1st Sep 2025 (Mon) | 42.88 | 42.88 | 42.69 | 42.65 | 2,000 |
| 29th Aug 2025 (Fri) | 43.22 | 43.23 | 43.22 | 43.03 | 1,100 |
| 28th Aug 2025 (Thu) | 42.97 | 42.97 | 42.97 | 43.00 | 1,000 |
| 27th Aug 2025 (Wed) | 43.46 | 43.46 | 43.46 | 43.375 | 1,000 |
| 26th Aug 2025 (Tue) | 43.32 | 43.32 | 43.32 | 43.235 | 6 |
| 25th Aug 2025 (Mon) | 42.695 | 42.695 | 42.695 | 42.695 | 0 |
| 22nd Aug 2025 (Fri) | 43.90 | 43.90 | 42.80 | 42.695 | 3,322 |
| 21st Aug 2025 (Thu) | 43.78 | 43.78 | 43.78 | 43.76 | 615 |
| 20th Aug 2025 (Wed) | 43.35 | 43.35 | 43.35 | 43.325 | 1,000 |
| 19th Aug 2025 (Tue) | 42.96 | 42.96 | 42.96 | 43.03 | 792 |
| 18th Aug 2025 (Mon) | 42.86 | 42.86 | 42.86 | 42.87 | 24 |