| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 12th Nov 2025 (Wed) | 47.06 | 47.29 | 46.89 | 46.89 | 575 |
| 11th Nov 2025 (Tue) | 46.92 | 46.92 | 46.41 | 46.46 | 1,543 |
| 10th Nov 2025 (Mon) | 46.495 | 46.57 | 46.495 | 46.57 | 0 |
| 7th Nov 2025 (Fri) | 47.15 | 47.15 | 46.495 | 46.495 | 0 |
| 6th Nov 2025 (Thu) | 47.55 | 47.59 | 47.19 | 47.15 | 2,263 |
| 5th Nov 2025 (Wed) | 47.80 | 47.87 | 47.80 | 47.87 | 9 |
| 4th Nov 2025 (Tue) | 47.18 | 47.87 | 47.18 | 47.80 | 214 |
| 3rd Nov 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.74 | 366 |
| 31st Oct 2025 (Fri) | 46.72 | 46.85 | 46.72 | 46.85 | 10 |
| 30th Oct 2025 (Thu) | 46.87 | 46.87 | 46.87 | 46.72 | 434 |
| 29th Oct 2025 (Wed) | 45.95 | 46.04 | 45.76 | 45.78 | 2,451 |
| 28th Oct 2025 (Tue) | 44.89 | 45.59 | 44.89 | 45.32 | 110 |
| 27th Oct 2025 (Mon) | 45.09 | 45.09 | 44.84 | 44.84 | 7 |
| 24th Oct 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.09 | 12 |
| 23rd Oct 2025 (Thu) | 44.45 | 44.905 | 44.45 | 44.905 | 0 |
| 22nd Oct 2025 (Wed) | 44.82 | 45.00 | 44.75 | 44.45 | 324 |
| 21st Oct 2025 (Tue) | 44.26 | 44.30 | 44.23 | 44.19 | 440 |
| 20th Oct 2025 (Mon) | 44.02 | 44.02 | 43.95 | 43.88 | 295 |
| 17th Oct 2025 (Fri) | 43.98 | 44.11 | 43.98 | 44.17 | 12 |
| 16th Oct 2025 (Thu) | 44.165 | 44.165 | 43.82 | 43.82 | 1 |
| 15th Oct 2025 (Wed) | 44.69 | 44.69 | 44.25 | 44.165 | 992 |
| 14th Oct 2025 (Tue) | 45.50 | 45.50 | 45.49 | 45.20 | 611 |
| 13th Oct 2025 (Mon) | 44.54 | 44.82 | 44.54 | 44.82 | 0 |
| 10th Oct 2025 (Fri) | 45.16 | 45.40 | 44.97 | 44.54 | 8,053 |
| 9th Oct 2025 (Thu) | 44.48 | 44.89 | 44.30 | 45.10 | 8,108 |
| 8th Oct 2025 (Wed) | 44.11 | 44.11 | 43.85 | 44.02 | 146 |
| 7th Oct 2025 (Tue) | 43.85 | 43.85 | 43.78 | 43.68 | 2,000 |
| 6th Oct 2025 (Mon) | 43.78 | 43.90 | 43.39 | 43.39 | 1,039 |
| 3rd Oct 2025 (Fri) | 43.61 | 43.61 | 43.61 | 43.36 | 12 |
| 2nd Oct 2025 (Thu) | 43.18 | 43.99 | 43.18 | 43.95 | 6,837 |
| 1st Oct 2025 (Wed) | 43.42 | 43.50 | 43.07 | 43.35 | 3,257 |
| 30th Sep 2025 (Tue) | 43.83 | 43.83 | 43.54 | 43.68 | 74 |
| 29th Sep 2025 (Mon) | 43.82 | 43.82 | 43.82 | 43.82 | 297 |
| 26th Sep 2025 (Fri) | 44.58 | 44.58 | 43.99 | 43.99 | 0 |
| 25th Sep 2025 (Thu) | 44.25 | 44.54 | 44.25 | 44.58 | 693 |
| 24th Sep 2025 (Wed) | 43.35 | 43.84 | 43.35 | 43.59 | 314 |
| 23rd Sep 2025 (Tue) | 43.04 | 43.04 | 43.04 | 42.99 | 500 |
| 22nd Sep 2025 (Mon) | 43.12 | 43.12 | 43.12 | 43.10 | 30 |
| 19th Sep 2025 (Fri) | 43.01 | 43.32 | 43.01 | 43.325 | 2,814 |
| 18th Sep 2025 (Thu) | 41.91 | 42.28 | 41.91 | 42.615 | 530 |
| 17th Sep 2025 (Wed) | 41.65 | 41.65 | 41.64 | 41.63 | 130 |
| 16th Sep 2025 (Tue) | 41.93 | 41.93 | 41.68 | 41.77 | 1,239 |
| 15th Sep 2025 (Mon) | 42.50 | 42.50 | 42.24 | 42.21 | 978 |