| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.39 | 42.39 | 42.39 | 42.06 | 440 |
| 5th Feb 2026 (Thu) | 42.89 | 42.89 | 42.68 | 42.70 | 679 |
| 4th Feb 2026 (Wed) | 41.03 | 41.60 | 40.42 | 41.65 | 6,002 |
| 3rd Feb 2026 (Tue) | 41.19 | 41.19 | 41.19 | 41.28 | 2,000 |
| 2nd Feb 2026 (Mon) | 41.43 | 41.60 | 41.25 | 41.665 | 1,146 |
| 30th Jan 2026 (Fri) | 40.56 | 41.07 | 40.56 | 41.07 | 230 |
| 29th Jan 2026 (Thu) | 40.48 | 40.48 | 40.48 | 40.56 | 530 |
| 28th Jan 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.58 | 335 |
| 27th Jan 2026 (Tue) | 41.24 | 41.24 | 40.64 | 40.64 | 0 |
| 26th Jan 2026 (Mon) | 41.61 | 41.61 | 41.27 | 41.24 | 615 |
| 23rd Jan 2026 (Fri) | 42.61 | 42.61 | 42.61 | 42.47 | 46 |
| 22nd Jan 2026 (Thu) | 43.32 | 43.32 | 43.25 | 43.385 | 4,619 |
| 21st Jan 2026 (Wed) | 43.99 | 43.99 | 43.99 | 43.83 | 620 |
| 20th Jan 2026 (Tue) | 43.37 | 43.58 | 43.37 | 43.535 | 8,853 |
| 19th Jan 2026 (Mon) | 44.31 | 44.31 | 43.87 | 43.87 | 194 |
| 16th Jan 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.31 | 640 |
| 15th Jan 2026 (Thu) | 44.33 | 44.39 | 44.33 | 44.26 | 1,627 |
| 14th Jan 2026 (Wed) | 43.865 | 43.865 | 43.66 | 43.66 | 0 |
| 13th Jan 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.865 | 3,236 |
| 12th Jan 2026 (Mon) | 43.66 | 43.66 | 43.66 | 43.47 | 4,000 |
| 9th Jan 2026 (Fri) | 44.00 | 44.00 | 43.83 | 44.075 | 12,078 |
| 8th Jan 2026 (Thu) | 43.425 | 43.825 | 43.425 | 43.825 | 0 |
| 7th Jan 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.425 | 2,000 |
| 6th Jan 2026 (Tue) | 43.18 | 43.18 | 43.18 | 43.19 | 3,878 |
| 5th Jan 2026 (Mon) | 43.80 | 43.81 | 43.80 | 43.035 | 4,000 |
| 2nd Jan 2026 (Fri) | 43.585 | 43.585 | 43.25 | 43.25 | 0 |
| 1st Jan 2026 (Thu) | 43.585 | 43.585 | 43.585 | 43.585 | 0 |
| 31st Dec 2025 (Wed) | 43.42 | 43.585 | 43.42 | 43.585 | 0 |
| 30th Dec 2025 (Tue) | 43.25 | 43.42 | 43.25 | 43.42 | 0 |
| 29th Dec 2025 (Mon) | 43.38 | 43.38 | 43.38 | 43.25 | 529 |
| 26th Dec 2025 (Fri) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 25th Dec 2025 (Thu) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 24th Dec 2025 (Wed) | 43.32 | 43.32 | 43.075 | 43.075 | 626 |
| 23rd Dec 2025 (Tue) | 43.63 | 43.63 | 43.32 | 43.32 | 97 |
| 22nd Dec 2025 (Mon) | 44.00 | 44.04 | 43.78 | 43.63 | 4,081 |
| 19th Dec 2025 (Fri) | 44.39 | 44.48 | 43.77 | 44.37 | 20,003 |
| 18th Dec 2025 (Thu) | 44.41 | 44.54 | 43.93 | 44.18 | 12,957 |
| 17th Dec 2025 (Wed) | 44.83 | 44.83 | 44.83 | 44.19 | 4,528 |
| 16th Dec 2025 (Tue) | 44.295 | 44.295 | 43.86 | 43.86 | 0 |
| 15th Dec 2025 (Mon) | 44.55 | 44.55 | 44.295 | 44.295 | 110 |
| 12th Dec 2025 (Fri) | 44.28 | 44.28 | 44.28 | 44.55 | 68 |
| 11th Dec 2025 (Thu) | 44.80 | 44.80 | 43.915 | 43.915 | 0 |
| 10th Dec 2025 (Wed) | 44.77 | 44.77 | 44.77 | 44.80 | 2,742 |
| 9th Dec 2025 (Tue) | 45.02 | 45.02 | 45.02 | 44.98 | 1,478 |
| 8th Dec 2025 (Mon) | 44.91 | 44.91 | 44.91 | 44.995 | 446 |