Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 16.00p Ordinary
 11:56:56 - 20-Mar-26
Buy* 10,000 16.00p Ordinary
 11:55:28 - 20-Mar-26
Buy* 20,000 16.00p Ordinary
 11:54:01 - 20-Mar-26
Sell* 30 15.60p Ordinary
 10:35:22 - 20-Mar-26
Sell* 25 15.60p SI Trade
 09:26:11 - 20-Mar-26
Buy* 922 16.00p Suspected BUY Trade
 16:35:26 - 19-Mar-26
Buy* 20,000 16.00p Ordinary
 14:19:13 - 19-Mar-26
Buy* 20,000 16.00p Ordinary
 14:05:47 - 19-Mar-26
Buy* 10,000 15.95p Ordinary
 14:04:11 - 19-Mar-26
Buy* 20,000 15.95p Ordinary
 14:03:28 - 19-Mar-26
Unknown* 100,000 15.95p Ordinary
 14:03:08 - 19-Mar-26
Sell* 15,000 15.50p Ordinary
 11:00:17 - 19-Mar-26
Sell* 300 15.50p SI Trade
 10:17:42 - 19-Mar-26
Sell* 10 15.50p SI Trade
 10:17:42 - 19-Mar-26
Buy* 15,000 16.00p Ordinary
 09:57:34 - 19-Mar-26
Buy* 10,000 16.00p Ordinary
 09:50:48 - 19-Mar-26
Buy* 25,000 16.00p Ordinary
 09:50:45 - 19-Mar-26
Buy* 10 16.00p SI Trade
 08:46:32 - 19-Mar-26
Buy* 31 16.00p SI Trade
 08:46:32 - 19-Mar-26
Sell* 8 15.50p SI Trade
 08:46:32 - 19-Mar-26
Buy* 250 16.00p SI Trade
 08:46:32 - 19-Mar-26
Buy* 10,000 16.00p Ordinary
 08:23:24 - 19-Mar-26
Sell* 196 15.50p Ordinary
 08:01:55 - 19-Mar-26
Buy* 600 16.00p Suspected BUY Trade
 16:35:09 - 18-Mar-26
Sell* 15,000 15.6528p Ordinary
 12:33:53 - 18-Mar-26
Unknown* 51,247 15.6108p Ordinary
 11:28:20 - 18-Mar-26
Buy* 25,000 16.00p Ordinary
 10:32:02 - 18-Mar-26
Sell* 200 15.30p SI Trade
 10:17:09 - 18-Mar-26
Buy* 20,000 16.00p Ordinary
 10:15:48 - 18-Mar-26
Sell* 8,668 15.50p Ordinary
 08:52:36 - 18-Mar-26
Sell* 16,155 15.45p Ordinary
 15:58:16 - 17-Mar-26
Sell* 16,155 15.475p Ordinary
 15:57:48 - 17-Mar-26
Sell* 53 15.30p SI Trade
 14:14:55 - 17-Mar-26
Sell* 6 15.30p SI Trade
 14:14:55 - 17-Mar-26
Sell* 10,000 15.314p Ordinary
 12:08:18 - 17-Mar-26
Sell* 20,000 15.50p Uncrossing Trade
 11:00:14 - 17-Mar-26
Sell* 6 15.30p SI Trade
 10:29:41 - 17-Mar-26
Sell* 31,500 15.40p Ordinary
 09:56:53 - 17-Mar-26
Buy* 321 16.00p SI Trade
 08:51:33 - 17-Mar-26
Buy* 9 16.00p SI Trade
 08:51:33 - 17-Mar-26
Sell* 17 15.20p SI Trade
 08:51:33 - 17-Mar-26
Sell* 22 15.20p SI Trade
 08:51:33 - 17-Mar-26
Sell* 22 15.20p SI Trade
 08:51:33 - 17-Mar-26
Unknown* 99,000 15.25p Negotiated Trade
 08:51:29 - 17-Mar-26
Sell* 5,000 15.01p Ordinary
 08:01:10 - 17-Mar-26
Buy* 32,409 16.00p Ordinary
 13:41:30 - 16-Mar-26
Sell* 15,000 15.25p Ordinary
 12:58:14 - 16-Mar-26
Sell* 7,500 15.40p Ordinary
 11:48:34 - 16-Mar-26
Unknown* 7,500 15.40p Ordinary
 11:48:34 - 16-Mar-26
Unknown* -7,500 15.40p Ordinary
Correction
 11:48:34 - 16-Mar-26
Sell* 17 15.40p SI Trade
 11:43:37 - 16-Mar-26
Sell* 206 15.40p SI Trade
 11:43:37 - 16-Mar-26
Buy* 1,000 15.72p Ordinary
 11:43:32 - 16-Mar-26
Sell* 85,901 15.30p Uncrossing Trade
 11:00:15 - 16-Mar-26
Sell* 14,000 15.314p Ordinary
 10:31:04 - 16-Mar-26
Buy* 15 16.00p SI Trade
 10:28:15 - 16-Mar-26
Unknown* 0 16.00p SI Trade
 10:28:15 - 16-Mar-26
Buy* 26 16.00p SI Trade
 10:28:15 - 16-Mar-26
Buy* 50 16.00p SI Trade
 10:28:15 - 16-Mar-26
Unknown* 0 16.00p SI Trade
 10:28:15 - 16-Mar-26
Buy* 442 16.00p Ordinary
 10:20:00 - 16-Mar-26
Buy* 19 16.00p SI Trade
 10:19:59 - 16-Mar-26
Buy* 7 16.00p SI Trade
 10:19:59 - 16-Mar-26
Unknown* 0 16.00p SI Trade
 10:19:59 - 16-Mar-26
Buy* 117 16.00p SI Trade
 10:19:59 - 16-Mar-26
Buy* 169 16.00p SI Trade
 10:19:59 - 16-Mar-26
Buy* 62 16.00p SI Trade
 10:19:59 - 16-Mar-26
Buy* 62 16.00p SI Trade
 10:19:59 - 16-Mar-26
Buy* 1 16.00p SI Trade
 10:19:59 - 16-Mar-26
Buy* 442 16.00p Ordinary
 10:01:44 - 16-Mar-26
Buy* 247 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 25 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 12 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 13 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 57 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 4 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 3 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 31 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 250 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 98 16.00p SI Trade
 10:01:44 - 16-Mar-26
Buy* 18 16.00p SI Trade
 10:01:44 - 16-Mar-26
Sell* 320 15.30p SI Trade
 10:01:44 - 16-Mar-26
Buy* 442 16.00p Ordinary
 08:28:11 - 16-Mar-26
Buy* 12 16.00p SI Trade
 08:28:10 - 16-Mar-26
Buy* 23 16.00p SI Trade
 08:28:10 - 16-Mar-26
Buy* 56 16.00p SI Trade
 08:28:10 - 16-Mar-26
Buy* 276 16.00p SI Trade
 08:28:10 - 16-Mar-26
Buy* 10 16.00p SI Trade
 08:28:10 - 16-Mar-26
Buy* 62 16.00p SI Trade
 08:28:10 - 16-Mar-26
Buy* 442 16.00p Ordinary
 08:18:06 - 16-Mar-26
Buy* 175 16.00p SI Trade
 08:18:06 - 16-Mar-26
Sell* 6 15.20p SI Trade
 08:18:06 - 16-Mar-26
Buy* 6 16.00p SI Trade
 08:18:06 - 16-Mar-26
Buy* 21 16.00p SI Trade
 08:18:06 - 16-Mar-26
Buy* 187 16.00p SI Trade
 08:18:06 - 16-Mar-26
Buy* 17 16.00p SI Trade
 08:18:06 - 16-Mar-26
Buy* 31 16.00p SI Trade
 08:18:06 - 16-Mar-26
Buy* 8,716 16.00p Ordinary
 16:35:03 - 13-Mar-26
Buy* 20,000 16.00p Ordinary
 16:34:56 - 13-Mar-26
Buy* 434 16.00p Ordinary
 15:27:47 - 13-Mar-26
Buy* 397 16.00p SI Trade
 15:27:47 - 13-Mar-26
Buy* 13 16.00p SI Trade
 15:27:47 - 13-Mar-26
Buy* 6 16.00p SI Trade
 15:27:47 - 13-Mar-26
Buy* 17 16.00p SI Trade
 15:27:47 - 13-Mar-26
Buy* 20,000 15.50p Ordinary
 13:31:39 - 13-Mar-26
Buy* 10,000 15.50p Ordinary
 13:31:35 - 13-Mar-26
Buy* 20 16.00p SI Trade
 13:31:19 - 13-Mar-26
Sell* 20 14.60p SI Trade
 13:31:19 - 13-Mar-26
Buy* 76 16.00p SI Trade
 13:31:19 - 13-Mar-26
Buy* 320 16.00p SI Trade
 13:31:19 - 13-Mar-26
Buy* 20 16.00p SI Trade
 13:31:19 - 13-Mar-26
Buy* 31 16.00p SI Trade
 13:31:19 - 13-Mar-26
Buy* 434 16.00p Ordinary
 13:31:19 - 13-Mar-26
Unknown* 50,000 15.50p Ordinary
 13:31:16 - 13-Mar-26
Buy* 448 15.50p Ordinary
 12:17:03 - 13-Mar-26
Buy* 51 15.50p SI Trade
 12:17:02 - 13-Mar-26
Buy* 13 15.50p SI Trade
 12:17:02 - 13-Mar-26
Buy* 322 15.50p SI Trade
 12:17:02 - 13-Mar-26
Buy* 75 15.50p SI Trade
 12:17:02 - 13-Mar-26
Buy* 10,000 15.00p Ordinary
 12:17:00 - 13-Mar-26
Buy* 10,000 15.00p Ordinary
 12:06:56 - 13-Mar-26
Buy* 463 15.00p Ordinary
 11:55:04 - 13-Mar-26
Buy* 27 15.00p SI Trade
 11:55:03 - 13-Mar-26
Sell* 402 14.60p SI Trade
 11:55:03 - 13-Mar-26
Buy* 121 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 6 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 14 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 20 15.00p SI Trade
 11:55:03 - 13-Mar-26
Sell* 6 14.60p SI Trade
 11:55:03 - 13-Mar-26
Buy* 60 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 55 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 22 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 73 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 33 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 13 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 6 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 13 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 16 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 133 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 6 15.00p SI Trade
 11:55:03 - 13-Mar-26
Buy* 20,066 14.95p Ordinary
 11:54:48 - 13-Mar-26
Buy* 30,000 15.00p Ordinary
 09:42:33 - 13-Mar-26
Buy* 11,284 15.00p Ordinary
 09:37:20 - 13-Mar-26
Buy* 18,000 15.00p Ordinary
 09:35:07 - 13-Mar-26
Buy* 10,000 14.80p Suspected BUY Trade
 09:00:00 - 13-Mar-26
Unknown* 80,000 14.75p Ordinary
 08:36:58 - 13-Mar-26
Sell* 50 14.725p Ordinary
 15:11:53 - 12-Mar-26
Sell* 1,080 14.50p Ordinary
 08:18:33 - 12-Mar-26
Buy* 1,080 15.00p Ordinary
 08:10:20 - 12-Mar-26
Sell* 5,000 14.50p Uncrossing Trade
 16:35:09 - 11-Mar-26
Sell* 169 14.725p Ordinary
 11:41:15 - 11-Mar-26
Sell* 338 14.725p Ordinary
 11:41:15 - 11-Mar-26
Buy* 276 15.00p Ordinary
 10:00:50 - 11-Mar-26
Sell* 172 14.50p SI Trade
 10:00:49 - 11-Mar-26
Sell* 69 14.50p SI Trade
 10:00:49 - 11-Mar-26
Buy* 103 15.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 13 15.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 13 15.00p SI Trade
 10:00:49 - 11-Mar-26
Sell* 7 14.50p SI Trade
 10:00:49 - 11-Mar-26
Buy* 6 15.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 113 15.00p SI Trade
 10:00:49 - 11-Mar-26
Sell* 146 14.50p SI Trade
 10:00:49 - 11-Mar-26
Buy* 13 15.00p SI Trade
 10:00:49 - 11-Mar-26
Sell* 17 14.50p SI Trade
 10:00:49 - 11-Mar-26
Buy* 66 15.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 100 15.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 8 15.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 10 15.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 10 15.00p SI Trade
 10:00:49 - 11-Mar-26
Sell* 8 14.50p SI Trade
 10:00:49 - 11-Mar-26
Buy* 10 15.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 100 15.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 9 15.00p SI Trade
 10:00:49 - 11-Mar-26
Unknown* 5 14.75p Ordinary
 08:11:10 - 11-Mar-26
Sell* 14,575 14.58p Ordinary
 14:36:37 - 10-Mar-26
Sell* 3,000 14.50p Uncrossing Trade
 14:00:20 - 09-Mar-26
Buy* 373 15.00p Ordinary
 13:05:00 - 09-Mar-26
Unknown* 0 15.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 6 15.00p SI Trade
 13:05:00 - 09-Mar-26
Unknown* 0 14.50p SI Trade
 13:05:00 - 09-Mar-26
Sell* 6 14.50p SI Trade
 13:05:00 - 09-Mar-26
Buy* 6 15.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 366 15.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 40,000 15.00p Ordinary
 11:09:33 - 09-Mar-26
Sell* 100 14.50p Ordinary
 10:36:16 - 09-Mar-26
Sell* 2,666 14.50p Ordinary
 10:17:13 - 09-Mar-26
Buy* 373 15.00p Ordinary
 10:12:06 - 09-Mar-26
Buy* 177 15.00p Ordinary
 10:12:06 - 09-Mar-26
Buy* 336 15.00p SI Trade
 10:12:06 - 09-Mar-26
Buy* 36 15.00p SI Trade
 10:12:06 - 09-Mar-26
Sell* 275 14.50p Ordinary
 09:52:29 - 09-Mar-26
Buy* 50 15.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 373 15.00p Ordinary
 09:52:27 - 09-Mar-26
Buy* 394 15.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 10 15.00p SI Trade
 09:52:27 - 09-Mar-26
Sell* 7 14.50p SI Trade
 09:52:27 - 09-Mar-26
Sell* 394 14.50p SI Trade
 09:52:27 - 09-Mar-26
Sell* 7 14.50p SI Trade
 09:52:27 - 09-Mar-26
Sell* 8 14.50p SI Trade
 09:52:27 - 09-Mar-26
Sell* 23 14.50p SI Trade
 09:52:27 - 09-Mar-26
FTSE 100 Latest
Value10,078.46
Change14.96