Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,500 28.40p Uncrossing Trade
14:00:00 - 25-Jul-25
Unknown* 6,000 28.00p OTC Trade
13:45:03 - 25-Jul-25
Sell* 6,000 28.00p Ordinary
13:45:03 - 25-Jul-25
Sell* 2 28.50p Negotiated Trade
15:27:58 - 24-Jul-25
Sell* 204 28.50p Negotiated Trade
14:39:08 - 24-Jul-25
Sell* 5 28.50p Negotiated Trade
10:17:01 - 24-Jul-25
Sell* 10,000 28.00p Negotiated Trade
16:30:37 - 23-Jul-25
Unknown* 65,000 28.30p Negotiated Trade
16:01:08 - 23-Jul-25
Sell* 35,917 28.50p Negotiated Trade
14:54:59 - 23-Jul-25
Sell* 64,537 28.50p Ordinary
14:54:58 - 23-Jul-25
Sell* 100,000 29.00p Ordinary
14:54:20 - 23-Jul-25
Sell* 13,500 28.20p Uncrossing Trade
14:00:18 - 23-Jul-25
Sell* 4,000 28.00p Ordinary
13:36:35 - 23-Jul-25
Sell* 20,000 28.31p Ordinary
12:31:27 - 23-Jul-25
Unknown* -10,000 28.31p Ordinary
Correction
12:31:27 - 23-Jul-25
Sell* 10,000 28.31p Ordinary
12:31:27 - 23-Jul-25
Sell* 10,000 29.00p Ordinary
12:31:21 - 23-Jul-25
Sell* 15,000 29.00p Ordinary
09:50:17 - 23-Jul-25
Sell* 3,751 29.00p Negotiated Trade
09:29:41 - 23-Jul-25
Sell* 12,100 29.20p Uncrossing Trade
08:00:13 - 23-Jul-25
Sell* 7,900 28.60p Uncrossing Trade
16:35:04 - 22-Jul-25
Sell* 3,500 28.00p Ordinary
13:37:42 - 22-Jul-25
Sell* 20 28.00p Ordinary
12:27:34 - 22-Jul-25
Sell* 3,496 28.04p Ordinary
11:37:16 - 21-Jul-25
Sell* 10,526 28.50p Negotiated Trade
08:29:26 - 21-Jul-25
Unknown* 100,000 27.00p Negotiated Trade
16:28:38 - 18-Jul-25
Sell* 5,000 28.58p Ordinary
14:43:57 - 18-Jul-25
Sell* 1,026 28.125p Ordinary
09:25:13 - 17-Jul-25
Sell* 3,496 28.60p Negotiated Trade
09:15:51 - 16-Jul-25
Sell* 15,000 28.25p Negotiated Trade
15:35:05 - 15-Jul-25
Buy* 1,500 29.00p Ordinary
12:30:44 - 15-Jul-25
Buy* 11,264 28.60p Suspected BUY Trade
12:01:57 - 15-Jul-25
Unknown* 36,560 28.35p Ordinary
10:32:01 - 15-Jul-25
Sell* 2,000 28.00p Ordinary
08:30:44 - 15-Jul-25
Sell* 1,500 28.00p Ordinary
08:29:19 - 15-Jul-25
Sell* 1,500 28.00p Ordinary
08:28:23 - 15-Jul-25
Unknown* 15,000 29.00p Uncrossing Trade
11:00:14 - 14-Jul-25
Buy* 275,000 28.557p SI Trade
16:48:10 - 11-Jul-25
Sell* 275,000 28.50p SI Trade
16:48:10 - 11-Jul-25
Buy* 9,999 29.00p Suspected BUY Trade
16:35:08 - 11-Jul-25
Unknown* 300,000 28.00p Negotiated Trade
16:29:59 - 11-Jul-25
Unknown* 275,000 28.50p SI Trade
15:27:53 - 11-Jul-25
Sell* 39,994 28.50p Negotiated Trade
15:27:27 - 11-Jul-25
Sell* 60,006 28.50p Ordinary
15:27:27 - 11-Jul-25
Unknown* 25,000 29.00p Ordinary
15:06:10 - 11-Jul-25
Buy* 250 29.00p Ordinary
14:48:50 - 11-Jul-25
Unknown* 22,500 28.31p Ordinary
10:57:01 - 11-Jul-25
Unknown* 200,000 28.00p Negotiated Trade
16:04:51 - 10-Jul-25
Sell* 50,722 28.50p Ordinary
16:04:18 - 10-Jul-25
Sell* 48,556 28.50p Ordinary
16:04:18 - 10-Jul-25
Sell* 50,722 28.50p Ordinary
16:04:18 - 10-Jul-25
Sell* 5,615 28.31p Ordinary
14:50:42 - 10-Jul-25
Buy* 2,500 29.00p Suspected BUY Trade
14:00:20 - 10-Jul-25
Buy* 12 28.80p Ordinary
13:42:34 - 10-Jul-25
Buy* 25,000 29.00p Suspected BUY Trade
09:00:14 - 10-Jul-25
Buy* 1,476 29.00p Ordinary
08:11:29 - 10-Jul-25
Buy* 10,000 28.75p Ordinary
08:10:09 - 10-Jul-25
Sell* 10,000 29.00p Ordinary
08:08:50 - 10-Jul-25
Unknown* 400,000 29.50p SI Trade
16:32:51 - 09-Jul-25
Buy* 400,000 29.559p SI Trade
16:32:51 - 09-Jul-25
Unknown* 300,000 29.00p Negotiated Trade
16:25:43 - 09-Jul-25
Unknown* 150,000 29.50p SI Trade
16:00:06 - 09-Jul-25
Unknown* 50,000 29.50p Ordinary
15:59:57 - 09-Jul-25
Sell* 6,561 29.32p Ordinary
15:14:22 - 09-Jul-25
Unknown* 125,000 29.50p SI Trade
12:43:09 - 09-Jul-25
Unknown* 125,000 29.50p SI Trade
11:47:06 - 09-Jul-25
Unknown* 11,192 29.50p Ordinary
11:13:47 - 09-Jul-25
Unknown* 59,702 29.50p Ordinary
11:13:47 - 09-Jul-25
Unknown* 59,702 29.50p Ordinary
11:13:47 - 09-Jul-25
Unknown* 59,702 29.50p Ordinary
11:13:47 - 09-Jul-25
Unknown* 59,702 29.50p Ordinary
11:13:47 - 09-Jul-25
Sell* 2,676 29.30p Ordinary
10:57:21 - 08-Jul-25
Buy* 3,000 29.64p Suspected BUY Trade
10:57:02 - 08-Jul-25
Sell* 1,738 29.30p Ordinary
10:53:07 - 08-Jul-25
Unknown* 150,000 29.25p Negotiated Trade
13:10:53 - 07-Jul-25
Sell* 358 29.80p Ordinary
11:09:36 - 07-Jul-25
Sell* 17,500 29.80p Negotiated Trade
11:09:36 - 07-Jul-25
Sell* 7,142 29.80p Negotiated Trade
11:09:36 - 07-Jul-25
Sell* 25,000 29.80p Negotiated Trade
11:09:33 - 07-Jul-25
Sell* 25,000 29.80p Negotiated Trade
11:09:30 - 07-Jul-25
Sell* 49,225 29.80p Ordinary
11:08:44 - 07-Jul-25
Sell* 50,775 29.80p Ordinary
11:08:44 - 07-Jul-25
Unknown* -82,000 29.81p SI Trade
Correction
08:29:46 - 07-Jul-25
Unknown* -82,000 29.75p SI Trade
Correction
08:29:46 - 07-Jul-25
Unknown* -82,000 29.81p SI Trade
Correction
08:29:46 - 07-Jul-25
Unknown* -82,000 29.75p SI Trade
Correction
08:29:46 - 07-Jul-25
Buy* 3,334 30.00p Ordinary
08:21:50 - 07-Jul-25
Unknown* 82,000 29.81p SI Trade
21:45:00 - 04-Jul-25
Unknown* 82,000 29.75p SI Trade
21:45:00 - 04-Jul-25
Unknown* 82,000 29.81p SI Trade
21:45:00 - 04-Jul-25
Unknown* 82,000 29.75p SI Trade
21:45:00 - 04-Jul-25
Unknown* -82,000 29.81p SI Trade
Correction
21:45:00 - 04-Jul-25
Unknown* -82,000 29.75p SI Trade
Correction
21:45:00 - 04-Jul-25
Unknown* -82,000 29.81p SI Trade
Correction
21:45:00 - 04-Jul-25
Unknown* -82,000 29.75p SI Trade
Correction
21:45:00 - 04-Jul-25
Unknown* 82,000 29.81p SI Trade
21:45:00 - 04-Jul-25
Unknown* 82,000 29.75p SI Trade
21:45:00 - 04-Jul-25
Unknown* 82,000 29.81p SI Trade
21:45:00 - 04-Jul-25
Unknown* 82,000 29.75p SI Trade
21:45:00 - 04-Jul-25
Unknown* -82,000 29.81p SI Trade
Correction
21:45:00 - 03-Jul-25
Unknown* 82,000 29.81p SI Trade
21:45:00 - 03-Jul-25
Unknown* -82,000 29.75p SI Trade
Correction
21:45:00 - 03-Jul-25
Unknown* 82,000 29.81p SI Trade
21:45:00 - 03-Jul-25
Unknown* -82,000 29.81p SI Trade
Correction
21:45:00 - 03-Jul-25
Unknown* 82,000 29.75p SI Trade
21:45:00 - 03-Jul-25
Unknown* -82,000 29.75p SI Trade
Correction
21:45:00 - 03-Jul-25
Unknown* 82,000 29.75p SI Trade
21:45:00 - 03-Jul-25
Unknown* 82,000 29.75p SI Trade
16:18:09 - 03-Jul-25
Sell* 1,600 29.21p Ordinary
16:14:13 - 03-Jul-25
Unknown* 82,000 29.75p SI Trade
15:11:11 - 03-Jul-25
Sell* 15,000 29.25p Negotiated Trade
14:42:33 - 03-Jul-25
Buy* 19,500 29.60p Suspected BUY Trade
14:00:21 - 03-Jul-25
Buy* 16,964 29.689p Ordinary
12:24:39 - 03-Jul-25
Sell* 2,800 29.00p Ordinary
16:14:14 - 02-Jul-25
Sell* 973 29.30p Ordinary
13:52:50 - 02-Jul-25
Sell* 553 29.30p Ordinary
08:03:21 - 02-Jul-25
Unknown* 25,000 29.00p Negotiated Trade
16:21:08 - 01-Jul-25
Sell* 355 29.30p Ordinary
15:16:01 - 01-Jul-25
Buy* 6,722 29.75p Suspected BUY Trade
12:06:15 - 01-Jul-25
Unknown* 75,000 29.00p Negotiated Trade
09:08:46 - 01-Jul-25
Unknown* 43,012 29.50p Ordinary
08:42:09 - 01-Jul-25
Unknown* 56,988 29.50p Ordinary
08:42:09 - 01-Jul-25
Buy* 6,000 29.78p Suspected BUY Trade
08:41:26 - 01-Jul-25
Sell* 4,200 29.20p Uncrossing Trade
16:35:21 - 30-Jun-25
Unknown* 75,000 29.00p Negotiated Trade
15:10:05 - 30-Jun-25
Buy* 3,325 29.95p Ordinary
12:28:09 - 30-Jun-25
Buy* 9,800 30.60p Suspected BUY Trade
16:35:22 - 27-Jun-25
Sell* 4,218 29.40p Ordinary
12:32:15 - 26-Jun-25
Unknown* 46,316 29.77p Negotiated Trade
12:20:25 - 24-Jun-25
Unknown* 21,415 29.75p Ordinary
11:33:45 - 24-Jun-25
Sell* 5,100 29.371p Ordinary
10:43:12 - 24-Jun-25
Sell* 8,526 29.371p Ordinary
08:20:44 - 24-Jun-25
Sell* 5,000 29.371p Ordinary
16:02:46 - 23-Jun-25
Buy* 15 29.77p Ordinary
15:52:53 - 23-Jun-25
Buy* 1,800 29.77p Ordinary
12:14:41 - 23-Jun-25
Sell* 3,800 29.371p Ordinary
10:27:02 - 23-Jun-25
Unknown* 40,000 29.32112p Ordinary
10:09:45 - 23-Jun-25
Buy* 118 29.77p Ordinary
08:33:11 - 23-Jun-25
Sell* 5,000 29.371p Ordinary
09:12:34 - 20-Jun-25
Sell* 5,000 29.371p Ordinary
12:36:45 - 19-Jun-25
Sell* 1,744 29.371p Ordinary
15:11:55 - 18-Jun-25
Sell* 7,179 29.36p Ordinary
10:06:10 - 18-Jun-25
Buy* 400 30.00p Ordinary
11:03:28 - 17-Jun-25
Sell* 9,547 29.331p Ordinary
10:23:02 - 17-Jun-25
Sell* 4,000 29.3251p Ordinary
16:03:52 - 16-Jun-25
Unknown* 79,995 29.9999p Negotiated Trade
15:28:20 - 13-Jun-25
Buy* 10,050 29.80p Ordinary
14:42:03 - 13-Jun-25
Buy* 10,050 29.80p Ordinary
14:25:35 - 13-Jun-25
Sell* 8,348 29.30p Ordinary
11:47:54 - 13-Jun-25
Sell* 8,405 29.351p Ordinary
08:53:16 - 13-Jun-25
Sell* 738 29.00p Ordinary
14:01:13 - 12-Jun-25
Buy* 2,885 30.00p Ordinary
13:16:30 - 12-Jun-25
Buy* 10,000 29.90p Ordinary
11:41:07 - 12-Jun-25
Unknown* 664 29.50p Ordinary
11:11:43 - 12-Jun-25
Buy* 14,100 30.00p Ordinary
10:12:30 - 12-Jun-25
Sell* 150,000 29.25p SI Trade
16:43:38 - 11-Jun-25
Unknown* 50,000 29.40p SI Trade
16:38:12 - 11-Jun-25
Sell* 50,000 29.40p Uncrossing Trade
16:35:09 - 11-Jun-25
Unknown* -150,000 29.25p SI Trade
Correction
16:31:28 - 11-Jun-25
Sell* 150,000 29.25p SI Trade
16:31:28 - 11-Jun-25
Buy* 200,000 29.5148p Suspected BUY Trade
16:18:40 - 11-Jun-25
Unknown* 150,000 29.25p SI Trade
16:16:43 - 11-Jun-25
Unknown* 150,000 29.50p SI Trade
16:13:41 - 11-Jun-25
Unknown* 100,000 29.50p SI Trade
16:09:43 - 11-Jun-25
Unknown* 100,000 29.50p Ordinary
16:08:05 - 11-Jun-25
Unknown* 100,000 29.50p SI Trade
15:57:41 - 11-Jun-25
Unknown* 50,000 29.50p Ordinary
15:56:48 - 11-Jun-25
Unknown* 30,000 29.50p Negotiated Trade
15:56:42 - 11-Jun-25
Unknown* 20,000 29.50p Negotiated Trade
15:56:42 - 11-Jun-25
Sell* 109 29.33p Ordinary
12:41:04 - 11-Jun-25
Buy* 166 29.95p Ordinary
11:13:06 - 11-Jun-25
Buy* 15,000 29.60p Suspected BUY Trade
11:00:01 - 11-Jun-25
Buy* 1,135 29.95p Ordinary
09:28:12 - 11-Jun-25
Buy* 3,973 29.95p Ordinary
09:18:38 - 11-Jun-25
Buy* 6,666 30.00p Suspected BUY Trade
15:52:18 - 10-Jun-25
Buy* 6,666 30.00p Ordinary
14:08:14 - 10-Jun-25
Buy* 43 29.90p Ordinary
08:07:35 - 10-Jun-25
Sell* 700 29.30p Ordinary
10:08:01 - 09-Jun-25
Buy* 653 29.98p Ordinary
08:00:22 - 09-Jun-25
Buy* 2,845 30.00p Ordinary
16:14:43 - 06-Jun-25
Unknown* 32,786 29.35001p Ordinary
14:34:22 - 06-Jun-25
Unknown* 400,000 29.50p SI Trade
11:45:13 - 06-Jun-25
Unknown* 210,000 29.50p Negotiated Trade
11:45:04 - 06-Jun-25
Unknown* 50,000 29.50p Negotiated Trade
11:37:17 - 06-Jun-25
Unknown* 50,000 29.50p Ordinary
11:34:09 - 06-Jun-25
Unknown* 25,000 29.50p Negotiated Trade
11:33:53 - 06-Jun-25
Unknown* 25,000 29.50p Negotiated Trade
11:31:56 - 06-Jun-25
Unknown* 50,000 29.50p Ordinary
11:31:45 - 06-Jun-25
Buy* 1,600 30.00p Ordinary
09:51:47 - 06-Jun-25
Buy* 1,000 29.98p Ordinary
08:38:33 - 06-Jun-25
Buy* 14,000 30.00p Ordinary
15:39:58 - 05-Jun-25
Sell* 20 29.00p Ordinary
13:59:08 - 05-Jun-25
Buy* 20 30.00p Ordinary
13:46:40 - 05-Jun-25
Buy* 20 30.00p Ordinary
13:46:40 - 05-Jun-25
Buy* 1,000 30.00p Ordinary
12:22:20 - 05-Jun-25
Buy* 246 30.00p Ordinary
11:07:05 - 05-Jun-25
Buy* 1,500 30.00p Ordinary
10:32:39 - 05-Jun-25
Buy* 1,340 29.85p Ordinary
10:30:40 - 05-Jun-25
Buy* 246 30.00p Ordinary
10:14:22 - 05-Jun-25
Buy* 10,000 30.00p Ordinary
09:16:02 - 05-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06