Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 22.00p Ordinary
 16:41:25 - 06-Feb-26
Buy* 10,000 22.60p Ordinary
 14:42:03 - 05-Feb-26
Buy* 10,000 22.60p Ordinary
 14:38:02 - 05-Feb-26
Sell* 14,686 22.63p Ordinary
 12:35:31 - 05-Feb-26
Sell* 7,000 22.63p Ordinary
 12:05:50 - 05-Feb-26
Sell* 2,000 22.63p Ordinary
 11:32:50 - 05-Feb-26
Unknown* 10,000 22.60p OTC Trade
 10:35:06 - 05-Feb-26
Buy* 20,000 23.00p Ordinary
 10:26:22 - 05-Feb-26
Buy* 20,000 22.90p Ordinary
 10:26:20 - 05-Feb-26
Sell* 23,076 22.60p Ordinary
 08:27:36 - 05-Feb-26
Unknown* 50,000 23.00p Negotiated Trade
 16:38:08 - 04-Feb-26
Sell* 18,141 22.60p Uncrossing Trade
 16:35:11 - 04-Feb-26
Sell* 3,500 22.60p Ordinary
 15:19:24 - 04-Feb-26
Sell* 25,000 22.65p Ordinary
 15:05:14 - 04-Feb-26
Unknown* 59,857 22.65p Negotiated Trade
 14:34:37 - 04-Feb-26
Unknown* 50,000 23.00p Ordinary
 13:04:55 - 04-Feb-26
Sell* 10,000 23.00p Ordinary
 11:52:38 - 04-Feb-26
Sell* 7,500 23.00p Ordinary
 11:52:32 - 04-Feb-26
Sell* 7,500 23.00p Ordinary
 11:52:24 - 04-Feb-26
Sell* 5,666 23.20p Ordinary
 11:52:19 - 04-Feb-26
Sell* 25,000 23.00p Ordinary
 11:52:17 - 04-Feb-26
Buy* 25,000 23.40p Ordinary
 11:52:12 - 04-Feb-26
Sell* 7,500 23.00p Ordinary
 11:50:41 - 04-Feb-26
Unknown* 63,500 23.12p Negotiated Trade
 08:17:41 - 04-Feb-26
Sell* 25,000 23.20p Ordinary
 16:35:53 - 03-Feb-26
Sell* 142,500 23.20p Uncrossing Trade
 16:35:19 - 03-Feb-26
Sell* 924 23.09p Ordinary
 08:43:28 - 03-Feb-26
Buy* 15,000 23.60p Ordinary
 16:31:38 - 02-Feb-26
Sell* 1,663 23.09p Ordinary
 16:17:45 - 02-Feb-26
Unknown* 39,038 23.09p Ordinary
 09:08:49 - 02-Feb-26
Buy* 25,000 23.60p Ordinary
 08:27:49 - 02-Feb-26
Buy* 5,497 23.60p Ordinary
 08:23:41 - 02-Feb-26
Buy* 25,000 23.60p Ordinary
 08:23:38 - 02-Feb-26
Buy* 5,000 23.60p Ordinary
 08:23:17 - 02-Feb-26
Buy* 543 23.50p Ordinary
 08:04:21 - 02-Feb-26
Buy* 20,000 23.60p Ordinary
 16:36:45 - 30-Jan-26
Buy* 165,066 23.60p Suspected BUY Trade
 16:35:24 - 30-Jan-26
Unknown* 50,000 23.50p Ordinary
 16:00:04 - 30-Jan-26
Unknown* -25,000 23.50p Ordinary
Correction
 16:00:04 - 30-Jan-26
Unknown* 115,000 23.70p Ordinary
 14:59:24 - 30-Jan-26
Unknown* 100,000 23.50p SI Trade
 14:58:49 - 30-Jan-26
Unknown* 50,000 23.50p Negotiated Trade
 14:56:32 - 30-Jan-26
Unknown* 50,000 23.50p Negotiated Trade
 14:56:23 - 30-Jan-26
Buy* 25,000 24.00p Ordinary
 14:25:29 - 30-Jan-26
Buy* 25,000 24.00p Ordinary
 14:25:10 - 30-Jan-26
Buy* 65,410 23.60p Suspected BUY Trade
 11:00:29 - 30-Jan-26
Unknown* 50,000 23.80p Ordinary
 16:28:12 - 29-Jan-26
Buy* 25,000 24.00p Ordinary
 16:27:36 - 29-Jan-26
Sell* 3,054 23.1151p Ordinary
 14:57:43 - 29-Jan-26
Sell* 10,000 23.60p Ordinary
 14:13:33 - 29-Jan-26
Sell* 2,460 23.60p Uncrossing Trade
 14:00:20 - 29-Jan-26
Buy* 5,000 24.00p Ordinary
 12:54:17 - 29-Jan-26
Sell* 25,000 23.80p Ordinary
 10:58:26 - 29-Jan-26
Sell* 25,000 23.60p Ordinary
 16:38:33 - 28-Jan-26
Sell* 62,452 23.60p Uncrossing Trade
 16:35:07 - 28-Jan-26
Buy* 25,000 24.00p Ordinary
 16:19:54 - 28-Jan-26
Sell* 7,500 23.80p Ordinary
 14:54:55 - 28-Jan-26
Unknown* 50,000 23.80p Ordinary
 14:54:37 - 28-Jan-26
Unknown* 67,500 23.60p Ordinary
 14:18:47 - 28-Jan-26
Unknown* 67,500 23.60p OTC Trade
 14:18:47 - 28-Jan-26
Sell* 7,500 23.60p Ordinary
 14:18:35 - 28-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:18:35 - 28-Jan-26
Unknown* 7,500 23.60p OTC Trade
 13:43:41 - 28-Jan-26
Sell* 7,500 23.60p Ordinary
 13:43:41 - 28-Jan-26
Buy* 100 23.848p Ordinary
 11:53:20 - 28-Jan-26
Unknown* 55,000 24.00p Negotiated Trade
 10:34:13 - 28-Jan-26
Sell* 12,500 23.60p Ordinary
 09:55:33 - 28-Jan-26
Buy* 5,593 23.86p Ordinary
 09:28:07 - 28-Jan-26
Sell* 25,218 23.60p Ordinary
 09:05:26 - 28-Jan-26
Buy* 12,061 23.896p Ordinary
 09:01:41 - 28-Jan-26
Sell* 75,000 23.60p Uncrossing Trade
 16:35:15 - 27-Jan-26
Unknown* 59,188 24.00p Negotiated Trade
 16:31:07 - 27-Jan-26
Unknown* 35,000 23.60p Ordinary
 16:30:47 - 27-Jan-26
Unknown* 50,000 24.00p Ordinary
 16:13:07 - 27-Jan-26
Sell* 15,000 23.60p Ordinary
 15:59:06 - 27-Jan-26
Unknown* 35,000 23.60p OTC Trade
 14:00:56 - 27-Jan-26
Sell* 131,130 23.60p Uncrossing Trade
 14:00:00 - 27-Jan-26
Unknown* 50,000 24.00p Ordinary
 13:50:55 - 27-Jan-26
Sell* 7,500 23.60p Ordinary
 13:15:24 - 27-Jan-26
Unknown* 7,500 23.60p OTC Trade
 13:15:24 - 27-Jan-26
Buy* 3,421 23.90p Ordinary
 10:59:55 - 27-Jan-26
Sell* 65,565 23.60p Uncrossing Trade
 16:35:25 - 26-Jan-26
Sell* 9,000 23.80p Ordinary
 15:59:20 - 26-Jan-26
Buy* 25,000 24.00p Ordinary
 11:39:24 - 26-Jan-26
Sell* 10,000 23.61p Ordinary
 11:00:43 - 26-Jan-26
Buy* 25,000 24.00p Ordinary
 10:50:59 - 26-Jan-26
Unknown* 80,000 23.60p Negotiated Trade
 09:48:08 - 26-Jan-26
Sell* 175,000 23.60p Uncrossing Trade
 16:35:20 - 23-Jan-26
Unknown* 100,000 24.00p Negotiated Trade
 16:09:41 - 23-Jan-26
Buy* 25,000 24.00p Ordinary
 15:56:58 - 23-Jan-26
Unknown* 50,000 23.60p Ordinary
 16:36:33 - 22-Jan-26
Unknown* 50,000 23.60p Ordinary
 16:36:26 - 22-Jan-26
Sell* 219,824 23.60p Uncrossing Trade
 16:35:21 - 22-Jan-26
Unknown* 50,000 23.66p Ordinary
 11:52:01 - 22-Jan-26
Unknown* 50,000 24.00p Ordinary
 08:06:48 - 22-Jan-26
Unknown* 65,000 23.80p Negotiated Trade
 08:06:43 - 22-Jan-26
Sell* 2,970 23.80p Ordinary
 08:06:38 - 22-Jan-26
Unknown* 80,000 23.60p Negotiated Trade
 08:06:08 - 22-Jan-26
Unknown* 800,000 23.80p Ordinary
 16:39:59 - 21-Jan-26
Sell* 10,000 23.60p Negotiated Trade
 16:35:40 - 21-Jan-26
Sell* 60,000 23.60p Uncrossing Trade
 16:35:03 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 16:15:39 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 16:15:39 - 21-Jan-26
Unknown* 500,000 23.95p Negotiated Trade
 15:18:19 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 15:05:52 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 15:05:52 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 15:03:56 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 15:03:56 - 21-Jan-26
Unknown* 57,500 23.60p Ordinary
 15:02:56 - 21-Jan-26
Unknown* 57,500 23.60p OTC Trade
 15:02:56 - 21-Jan-26
Unknown* 60,000 23.60p Ordinary
 14:56:52 - 21-Jan-26
Unknown* 60,000 23.60p OTC Trade
 14:56:52 - 21-Jan-26
Unknown* 57,500 23.60p Ordinary
 14:54:59 - 21-Jan-26
Unknown* 57,500 23.60p OTC Trade
 14:54:59 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 14:52:01 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 14:52:01 - 21-Jan-26
Unknown* 500,000 23.95p Negotiated Trade
 14:49:54 - 21-Jan-26
Buy* 25,000 24.00p Ordinary
 14:42:06 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 14:35:11 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 14:35:10 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:34:26 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:34:26 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:34:10 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:34:10 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:33:56 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:33:56 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:33:42 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:33:42 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:33:27 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:33:27 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:33:11 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:33:11 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:32:57 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:32:57 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:32:43 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:32:43 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:32:28 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:32:28 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:32:12 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:32:12 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:31:56 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:31:56 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:31:41 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:31:41 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:29:39 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:29:39 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:29:19 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:29:19 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:29:01 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:29:01 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:28:44 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:28:44 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:28:28 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:28:28 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:28:12 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:28:11 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:27:54 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:27:54 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:27:38 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:27:38 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:27:22 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:27:22 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:26:54 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:26:54 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:26:39 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:26:39 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:26:22 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:26:22 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:26:06 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:26:06 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:25:46 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:25:46 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:25:28 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:25:28 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:25:13 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:25:13 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:24:54 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:24:54 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:24:37 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:24:36 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:24:20 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:24:20 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:23:47 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:23:47 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:23:24 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:23:23 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:23:04 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:23:04 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:22:48 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:22:48 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:22:25 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:22:25 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:22:08 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:22:08 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:21:48 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:21:48 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:21:24 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:21:24 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:21:02 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:21:02 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53