| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,194 | 31.30p | Ordinary |
16:22:15 - 28-Mar-25 |
| Buy* | 9,584 | 31.30p | Ordinary |
13:01:07 - 28-Mar-25 |
| Buy* | 100 | 31.30p | Ordinary |
12:23:14 - 28-Mar-25 |
| Buy* | 82 | 31.30p | Ordinary |
10:25:29 - 28-Mar-25 |
| Buy* | 6,370 | 31.30p | Ordinary |
16:26:24 - 27-Mar-25 |
| Buy* | 1,584 | 31.30p | Ordinary |
16:22:21 - 27-Mar-25 |
| Buy* | 9,571 | 31.30p | Ordinary |
15:45:05 - 27-Mar-25 |
| Buy* | 3,178 | 31.30p | Ordinary |
15:37:53 - 27-Mar-25 |
| Sell* | 2,455 | 30.04p | Ordinary |
12:54:49 - 27-Mar-25 |
| Buy* | 15,000 | 31.30p | Ordinary |
12:14:56 - 27-Mar-25 |
| Buy* | 10,000 | 31.30p | Ordinary |
12:13:22 - 27-Mar-25 |
| Buy* | 9,566 | 31.36p | Ordinary |
09:14:02 - 27-Mar-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:07:14 - 26-Mar-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:07:11 - 26-Mar-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:07:11 - 26-Mar-25 |
| Unknown* | 39,000 | 32.00p | Ordinary |
14:49:09 - 26-Mar-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
14:48:54 - 26-Mar-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
14:47:52 - 26-Mar-25 |
| Unknown* | 3,187 | 31.00p | Ordinary |
11:07:04 - 26-Mar-25 |
| Sell* | 9,014 | 30.10p | Ordinary |
10:43:35 - 26-Mar-25 |
| Unknown* | 27,800 | 30.00p | Ordinary |
08:27:42 - 26-Mar-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:27:34 - 26-Mar-25 |
| Unknown* | 37,500 | 29.50p | Ordinary |
08:26:31 - 26-Mar-25 |
| Sell* | 250,000 | 29.60p | Uncrossing Trade |
16:35:12 - 25-Mar-25 |
| Unknown* | 33,500 | 31.20p | Ordinary |
15:20:10 - 25-Mar-25 |
| Unknown* | 39,300 | 31.20p | Ordinary |
15:20:05 - 25-Mar-25 |
| Buy* | 1,553 | 31.96p | Ordinary |
14:59:15 - 25-Mar-25 |
| Unknown* | 110,000 | 32.00p | Ordinary |
14:00:34 - 25-Mar-25 |
| Buy* | 15,000 | 31.90p | Ordinary |
12:17:16 - 25-Mar-25 |
| Unknown* | 25,000 | 31.90p | Ordinary |
12:14:14 - 25-Mar-25 |
| Sell* | 8,000 | 30.50p | Ordinary |
12:12:18 - 25-Mar-25 |
| Buy* | 15,663 | 31.90p | Ordinary |
11:07:20 - 25-Mar-25 |
| Unknown* | 69,800 | 30.80p | Ordinary |
09:24:05 - 25-Mar-25 |
| Unknown* | 25,000 | 31.70p | Ordinary |
09:22:11 - 25-Mar-25 |
| Buy* | 500 | 31.70p | Ordinary |
09:21:52 - 25-Mar-25 |
| Buy* | 10,000 | 31.70p | Ordinary |
09:19:43 - 25-Mar-25 |
| Buy* | 5,000 | 31.70p | Ordinary |
08:54:46 - 25-Mar-25 |
| Unknown* | 39,300 | 30.60p | Ordinary |
08:54:24 - 25-Mar-25 |
| Buy* | 5,000 | 30.98p | Ordinary |
08:51:44 - 25-Mar-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
08:43:19 - 25-Mar-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
08:43:17 - 25-Mar-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
08:43:14 - 25-Mar-25 |
| Buy* | 10,000 | 30.48p | Ordinary |
08:00:17 - 25-Mar-25 |
| Unknown* | 30,000 | 30.00p | Uncrossing Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 85 | 30.48p | Ordinary |
14:43:42 - 24-Mar-25 |
| Buy* | 400 | 30.48p | Ordinary |
12:18:29 - 24-Mar-25 |
| Buy* | 3,241 | 30.48p | Ordinary |
10:30:26 - 24-Mar-25 |
| Buy* | 2 | 31.00p | Ordinary |
08:13:45 - 24-Mar-25 |
| Unknown* | 34,189 | 29.25p | Ordinary |
14:29:25 - 21-Mar-25 |
| Buy* | 8,202 | 30.48p | Ordinary |
12:50:58 - 21-Mar-25 |
| Sell* | 137,600 | 29.00p | Uncrossing Trade |
16:35:29 - 20-Mar-25 |
| Unknown* | 73,600 | 30.40p | Ordinary |
16:14:56 - 19-Mar-25 |
| Buy* | 40,000 | 31.00p | Suspected BUY Trade |
14:00:23 - 19-Mar-25 |
| Sell* | 793 | 29.20p | Ordinary |
11:29:03 - 19-Mar-25 |
| Buy* | 85,000 | 31.20p | Suspected BUY Trade |
11:00:02 - 19-Mar-25 |
| Sell* | 11,852 | 29.11p | Ordinary |
10:24:37 - 19-Mar-25 |
| Sell* | 780 | 29.11p | Ordinary |
08:00:19 - 19-Mar-25 |
| Unknown* | 51,021 | 29.40p | Ordinary |
14:51:48 - 18-Mar-25 |
| Buy* | 6,561 | 30.48p | Ordinary |
08:12:20 - 18-Mar-25 |
| Sell* | 16,300 | 29.70p | Ordinary |
14:00:32 - 17-Mar-25 |
| Sell* | 40,000 | 29.60p | Uncrossing Trade |
14:00:13 - 17-Mar-25 |
| Unknown* | 3,320 | 30.00p | Ordinary |
13:43:41 - 17-Mar-25 |
| Buy* | 16,700 | 30.00p | Ordinary |
13:11:00 - 17-Mar-25 |
| Unknown* | 100,000 | 29.50p | Negotiated Trade |
12:58:58 - 17-Mar-25 |
| Unknown* | 24,250 | 30.00p | Ordinary |
12:58:46 - 17-Mar-25 |
| Buy* | 10,000 | 29.60p | Suspected BUY Trade |
11:00:14 - 17-Mar-25 |
| Sell* | 5,427 | 29.35p | Ordinary |
08:41:34 - 17-Mar-25 |
| Unknown* | 3,369 | 29.50p | Ordinary |
08:26:47 - 17-Mar-25 |
| Buy* | 1,036 | 30.00p | Ordinary |
13:45:43 - 14-Mar-25 |
| Buy* | 1,300 | 30.00p | Ordinary |
12:56:42 - 14-Mar-25 |
| Buy* | 190 | 30.00p | Ordinary |
12:48:24 - 14-Mar-25 |
| Buy* | 1,626 | 30.00p | Ordinary |
11:11:11 - 14-Mar-25 |
| Buy* | 1,621 | 30.10p | Ordinary |
10:11:54 - 14-Mar-25 |
| Sell* | 15,000 | 29.20p | Ordinary |
10:01:31 - 14-Mar-25 |
| Sell* | 3,000 | 29.20p | Ordinary |
09:09:40 - 14-Mar-25 |
| Buy* | 3,000 | 30.50p | Ordinary |
08:00:27 - 14-Mar-25 |
| Unknown* | 1,810 | 29.50p | Ordinary |
08:00:14 - 14-Mar-25 |
| Buy* | 250,332 | 30.00p | Suspected BUY Trade |
16:35:06 - 13-Mar-25 |
| Buy* | 8,401 | 30.90p | Ordinary |
16:14:02 - 13-Mar-25 |
| Buy* | 1,281 | 30.90p | Ordinary |
16:07:43 - 13-Mar-25 |
| Buy* | 3,193 | 30.94p | Ordinary |
15:45:22 - 13-Mar-25 |
| Buy* | 3,203 | 30.94p | Ordinary |
15:39:59 - 13-Mar-25 |
| Buy* | 5,000 | 29.96p | Ordinary |
15:32:27 - 13-Mar-25 |
| Buy* | 15,000 | 30.00p | Ordinary |
15:32:10 - 13-Mar-25 |
| Buy* | 9,986 | 30.00p | Ordinary |
15:31:33 - 13-Mar-25 |
| Buy* | 11,852 | 29.50p | Ordinary |
15:28:34 - 13-Mar-25 |
| Unknown* | 25,000 | 29.90p | Ordinary |
14:14:58 - 13-Mar-25 |
| Buy* | 50,000 | 29.60p | Suspected BUY Trade |
14:00:12 - 13-Mar-25 |
| Unknown* | 220,000 | 30.00p | SI Trade |
13:53:21 - 13-Mar-25 |
| Buy* | 3,389 | 29.50p | Ordinary |
13:12:35 - 13-Mar-25 |
| Buy* | 8,620 | 29.00p | Ordinary |
11:04:39 - 13-Mar-25 |
| Sell* | 6,000 | 27.00p | Ordinary |
10:54:16 - 13-Mar-25 |
| Unknown* | 45,000 | 27.20p | Ordinary |
10:27:17 - 13-Mar-25 |
| Buy* | 3,589 | 28.00p | Ordinary |
14:14:58 - 12-Mar-25 |
| Unknown* | 100,000 | 29.00p | SI Trade |
16:20:38 - 11-Mar-25 |
| Buy* | 176 | 28.20p | Ordinary |
11:58:24 - 11-Mar-25 |
| Unknown* | 3,218,000 | 28.00p | Uncrossing Trade |
16:35:05 - 10-Mar-25 |
| Sell* | 15,000 | 28.02p | Ordinary |
16:17:51 - 10-Mar-25 |
| Sell* | 7,500 | 28.02p | Ordinary |
16:17:50 - 10-Mar-25 |
| Sell* | 12,500 | 28.02p | Ordinary |
16:17:49 - 10-Mar-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:17:03 - 10-Mar-25 |
| Unknown* | 386 | 30.00p | Ordinary |
10:39:13 - 10-Mar-25 |
| Unknown* | 16,646 | 30.00p | Ordinary |
09:42:38 - 10-Mar-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
16:31:29 - 07-Mar-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
16:31:23 - 07-Mar-25 |
| Unknown* | 100,000 | 30.25p | Negotiated Trade |
16:31:13 - 07-Mar-25 |
| Unknown* | 37,300 | 30.20p | Ordinary |
16:03:18 - 07-Mar-25 |
| Unknown* | 37,300 | 30.00p | Ordinary |
14:11:59 - 07-Mar-25 |
| Unknown* | 1,000,000 | 30.75p | Ordinary |
11:03:57 - 07-Mar-25 |
| Unknown* | 105,000 | 30.00p | Negotiated Trade |
10:59:11 - 07-Mar-25 |
| Unknown* | 105,000 | 30.00p | Negotiated Trade |
10:59:05 - 07-Mar-25 |
| Unknown* | 40,834 | 30.00p | Ordinary |
10:58:42 - 07-Mar-25 |
| Unknown* | 250,000 | 30.25p | Negotiated Trade |
10:58:16 - 07-Mar-25 |
| Sell* | 217,500 | 29.60p | Uncrossing Trade |
09:00:04 - 07-Mar-25 |
| Unknown* | 66,666 | 30.00p | Negotiated Trade |
08:20:48 - 07-Mar-25 |
| Unknown* | 66,666 | 30.00p | Negotiated Trade |
08:20:13 - 07-Mar-25 |
| Unknown* | 66,666 | 30.00p | Negotiated Trade |
08:19:53 - 07-Mar-25 |
| Unknown* | 200,000 | 30.25p | Negotiated Trade |
08:16:07 - 07-Mar-25 |
| Unknown* | 36,300 | 30.00p | Ordinary |
08:11:20 - 07-Mar-25 |
| Sell* | 115,000 | 29.60p | Uncrossing Trade |
16:35:18 - 06-Mar-25 |
| Unknown* | 63,500 | 30.40p | Ordinary |
16:17:58 - 06-Mar-25 |
| Unknown* | 250,000 | 31.00p | Ordinary |
16:17:52 - 06-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
14:01:19 - 06-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
14:00:54 - 06-Mar-25 |
| Unknown* | 100,000 | 29.50p | Negotiated Trade |
14:00:49 - 06-Mar-25 |
| Unknown* | 92,500 | 30.00p | Uncrossing Trade |
14:00:25 - 06-Mar-25 |
| Unknown* | 4,000 | 30.00p | Ordinary |
13:52:45 - 06-Mar-25 |
| Sell* | 3,326 | 29.60p | Ordinary |
13:13:30 - 06-Mar-25 |
| Unknown* | 60,000 | 30.00p | Negotiated Trade |
11:13:06 - 06-Mar-25 |
| Unknown* | 60,000 | 30.00p | Negotiated Trade |
11:13:02 - 06-Mar-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:54:00 - 06-Mar-25 |
| Unknown* | 60,000 | 30.00p | Uncrossing Trade |
09:00:25 - 06-Mar-25 |
| Sell* | 6,000 | 29.60p | Ordinary |
08:27:47 - 06-Mar-25 |
| Buy* | 3,286 | 30.28p | Ordinary |
08:23:13 - 06-Mar-25 |
| Sell* | 10,000 | 29.60p | Ordinary |
08:22:15 - 06-Mar-25 |
| Unknown* | 66,000 | 30.00p | Uncrossing Trade |
08:00:07 - 06-Mar-25 |
| Unknown* | 100,000 | 31.00p | Ordinary |
16:44:24 - 05-Mar-25 |
| Unknown* | 355,000 | 30.16p | Negotiated Trade |
16:35:42 - 05-Mar-25 |
| Unknown* | 191,988 | 30.00p | Uncrossing Trade |
16:35:15 - 05-Mar-25 |
| Sell* | 10,000 | 29.40p | Ordinary |
14:45:00 - 05-Mar-25 |
| Unknown* | 65,000 | 30.00p | Uncrossing Trade |
14:00:19 - 05-Mar-25 |
| Unknown* | 30,000 | 30.00p | Ordinary |
12:58:37 - 05-Mar-25 |
| Unknown* | 30,000 | 30.00p | Ordinary |
12:58:33 - 05-Mar-25 |
| Buy* | 79,999 | 30.60p | Suspected BUY Trade |
11:00:18 - 05-Mar-25 |
| Buy* | 1,633 | 30.60p | Ordinary |
09:40:12 - 05-Mar-25 |
| Buy* | 14,999 | 30.60p | Suspected BUY Trade |
09:00:26 - 05-Mar-25 |
| Unknown* | 100,000 | 31.00p | Ordinary |
16:38:38 - 04-Mar-25 |
| Unknown* | 500,000 | 30.20p | Negotiated Trade |
16:36:57 - 04-Mar-25 |
| Buy* | 500,000 | 30.20p | Suspected BUY Trade |
16:35:10 - 04-Mar-25 |
| Unknown* | 30,000 | 30.00p | Ordinary |
16:29:55 - 04-Mar-25 |
| Unknown* | 30,000 | 29.80p | Ordinary |
16:15:05 - 04-Mar-25 |
| Unknown* | 37,500 | 29.60p | Ordinary |
14:29:15 - 04-Mar-25 |
| Buy* | 22,000 | 30.20p | Suspected BUY Trade |
14:00:01 - 04-Mar-25 |
| Unknown* | 87,500 | 29.00p | Negotiated Trade |
11:05:18 - 04-Mar-25 |
| Sell* | 1,993 | 29.40p | Ordinary |
11:01:34 - 04-Mar-25 |
| Sell* | 14,999 | 29.80p | Uncrossing Trade |
11:00:00 - 04-Mar-25 |
| Unknown* | 91,166 | 29.00p | Negotiated Trade |
10:55:58 - 04-Mar-25 |
| Buy* | 9,988 | 29.9445p | Ordinary |
09:53:28 - 04-Mar-25 |
| Sell* | 10,000 | 29.25p | Ordinary |
08:28:53 - 04-Mar-25 |
| Sell* | 60,000 | 29.20p | Uncrossing Trade |
16:35:26 - 03-Mar-25 |
| Sell* | 8,000 | 29.20p | Ordinary |
16:23:56 - 03-Mar-25 |
| Buy* | 15,000 | 30.00p | Ordinary |
16:23:48 - 03-Mar-25 |
| Buy* | 11,000 | 30.00p | Ordinary |
14:39:16 - 03-Mar-25 |
| Unknown* | 11,000 | 30.00p | OTC Trade |
14:39:16 - 03-Mar-25 |
| Buy* | 350 | 30.00p | Ordinary |
12:35:32 - 03-Mar-25 |
| Unknown* | 350 | 30.00p | OTC Trade |
12:35:32 - 03-Mar-25 |
| Buy* | 350 | 29.80p | Ordinary |
12:16:38 - 03-Mar-25 |
| Unknown* | 10,000 | 30.00p | OTC Trade |
10:16:51 - 03-Mar-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
10:16:51 - 03-Mar-25 |
| Buy* | 3,600 | 29.40p | Suspected BUY Trade |
08:00:07 - 03-Mar-25 |
| Sell* | 12,500 | 28.50p | Ordinary |
14:37:58 - 28-Feb-25 |
| Sell* | 12,500 | 28.50p | Ordinary |
14:37:53 - 28-Feb-25 |
| Unknown* | 1,000 | 29.00p | Uncrossing Trade |
14:00:24 - 28-Feb-25 |
| Sell* | 5,625 | 28.51p | Ordinary |
11:53:24 - 28-Feb-25 |
| Sell* | 1,768 | 28.51p | Ordinary |
11:46:50 - 28-Feb-25 |
| Unknown* | 1,000 | 29.00p | Uncrossing Trade |
11:00:27 - 28-Feb-25 |
| Unknown* | 2,500 | 29.00p | Uncrossing Trade |
09:00:12 - 28-Feb-25 |
| Sell* | 5,000 | 28.55p | Ordinary |
14:12:05 - 27-Feb-25 |
| Unknown* | 30,000 | 28.90p | Ordinary |
14:11:39 - 27-Feb-25 |
| Unknown* | 47,000 | 28.90p | Negotiated Trade |
14:11:03 - 27-Feb-25 |
| Unknown* | 28,035 | 28.55p | Ordinary |
12:58:32 - 27-Feb-25 |