| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,805 | 14.00p | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 25,000 | 14.40p | Ordinary |
16:21:03 - 27-Feb-26 |
| Unknown* | 0 | 14.50p | SI Trade |
16:20:42 - 27-Feb-26 |
| Buy* | 2 | 14.50p | SI Trade |
16:20:42 - 27-Feb-26 |
| Buy* | 29 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 7 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 6 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 346 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 229 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 66 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 136 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 73 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 53 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 93 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 107 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 33 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 2,666 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 133 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 266 | 15.00p | SI Trade |
16:20:36 - 27-Feb-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
16:20:30 - 27-Feb-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
16:20:17 - 27-Feb-26 |
| Buy* | 4,000,000 | 14.03p | Suspected BUY Trade |
15:31:07 - 27-Feb-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
14:00:40 - 27-Feb-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
13:52:28 - 27-Feb-26 |
| Unknown* | 10,000 | 14.00p | OTC Trade |
13:52:28 - 27-Feb-26 |
| Buy* | 18,000 | 13.84p | Ordinary |
13:07:26 - 27-Feb-26 |
| Sell* | 19,184 | 13.51p | Ordinary |
12:43:35 - 27-Feb-26 |
| Unknown* | 52,158 | 13.5755p | Ordinary |
12:29:23 - 27-Feb-26 |
| Buy* | 5 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 142 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 17 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 72 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 7 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 357 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 22 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 124 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 60 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 240 | 13.60p | Ordinary |
08:52:03 - 27-Feb-26 |
| Sell* | 836 | 13.60p | Ordinary |
08:44:25 - 27-Feb-26 |
| Buy* | 35,999 | 13.889p | Ordinary |
15:38:42 - 26-Feb-26 |
| Unknown* | 54,353 | 13.261p | Negotiated Trade |
15:09:15 - 26-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 7 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 6 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 1,400 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 43 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 7 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 41 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 7 | 14.00p | SI Trade |
15:07:40 - 26-Feb-26 |
| Buy* | 15,575 | 14.00p | Ordinary |
15:05:11 - 26-Feb-26 |
| Buy* | 3,768 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Buy* | 3,768 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Buy* | 3,768 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Buy* | 3,768 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Buy* | 2,785 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Buy* | 2,785 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Buy* | 3,768 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Buy* | 3,768 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Buy* | 3,768 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Buy* | 3,768 | 14.00p | Ordinary |
15:02:05 - 26-Feb-26 |
| Unknown* | 80,752 | 13.2173p | Ordinary |
15:01:41 - 26-Feb-26 |
| Buy* | 60,000 | 14.00p | Suspected BUY Trade |
14:00:14 - 26-Feb-26 |
| Sell* | 90 | 13.60p | Ordinary |
11:25:10 - 26-Feb-26 |
| Buy* | 35,842 | 13.95p | Ordinary |
11:21:59 - 26-Feb-26 |
| Sell* | 6,000 | 13.56p | Ordinary |
08:16:27 - 26-Feb-26 |
| Buy* | 7,500 | 14.50p | Ordinary |
16:26:49 - 25-Feb-26 |
| Unknown* | 7,500 | 14.50p | OTC Trade |
16:26:49 - 25-Feb-26 |
| Buy* | 7,500 | 14.00p | Ordinary |
14:51:23 - 25-Feb-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
14:51:16 - 25-Feb-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
14:51:08 - 25-Feb-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
14:51:02 - 25-Feb-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
14:50:49 - 25-Feb-26 |
| Sell* | 7,500 | 14.00p | Ordinary |
14:50:36 - 25-Feb-26 |
| Unknown* | 500,000 | 14.25p | Negotiated Trade |
14:39:25 - 25-Feb-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
14:01:34 - 25-Feb-26 |
| Buy* | 5,000 | 14.50p | Suspected BUY Trade |
14:00:00 - 25-Feb-26 |
| Unknown* | 525,000 | 12.00p | Negotiated Trade |
13:59:09 - 25-Feb-26 |
| Sell* | 3,244 | 14.075p | Ordinary |
10:18:23 - 25-Feb-26 |
| Buy* | 40,780 | 14.40p | Suspected BUY Trade |
16:35:23 - 24-Feb-26 |
| Buy* | 5,000 | 14.48p | Ordinary |
16:09:16 - 24-Feb-26 |
| Unknown* | 150,000 | 14.00p | Negotiated Trade |
16:04:27 - 24-Feb-26 |
| Unknown* | 1,800 | 15.50p | OTC Trade |
10:46:33 - 24-Feb-26 |
| Buy* | 1,800 | 15.50p | Ordinary |
10:46:32 - 24-Feb-26 |
| Sell* | 1,518 | 15.20p | Ordinary |
09:22:16 - 24-Feb-26 |
| Buy* | 76,210 | 15.30p | Suspected BUY Trade |
16:35:13 - 23-Feb-26 |
| Sell* | 11,080 | 15.00p | Ordinary |
16:29:25 - 23-Feb-26 |
| Unknown* | 650,000 | 15.125p | SI Trade |
15:59:53 - 23-Feb-26 |
| Unknown* | 650,000 | 15.25p | Negotiated Trade |
15:56:36 - 23-Feb-26 |
| Unknown* | 86,026 | 15.50p | Uncrossing Trade |
14:11:03 - 23-Feb-26 |
| Buy* | 6,000 | 15.75p | Ordinary |
12:56:57 - 23-Feb-26 |
| Unknown* | 10,000 | 16.00p | Ordinary |
12:40:26 - 23-Feb-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
12:40:26 - 23-Feb-26 |
| Unknown* | -15,000 | 16.00p | Ordinary Correction |
12:40:26 - 23-Feb-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
12:40:15 - 23-Feb-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
12:39:55 - 23-Feb-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
12:38:40 - 23-Feb-26 |
| Unknown* | 300,000 | 15.00p | Negotiated Trade |
11:33:06 - 23-Feb-26 |
| Unknown* | 10,000 | 17.00p | Ordinary |
11:31:43 - 23-Feb-26 |
| Sell* | 10,000 | 17.20p | Ordinary |
09:28:26 - 23-Feb-26 |
| Sell* | 11,000 | 17.00p | Ordinary |
09:12:04 - 23-Feb-26 |
| Unknown* | 23,119 | 17.25p | Ordinary |
16:28:01 - 20-Feb-26 |
| Sell* | 4,295 | 17.00p | Ordinary |
16:06:47 - 20-Feb-26 |
| Unknown* | 1,115 | 17.25p | Ordinary |
13:03:11 - 20-Feb-26 |
| Sell* | 7,511 | 17.05p | Ordinary |
12:17:53 - 20-Feb-26 |
| Sell* | 500,000 | 17.00p | Uncrossing Trade |
11:00:29 - 20-Feb-26 |
| Sell* | 24,000 | 17.05p | Ordinary |
10:36:07 - 20-Feb-26 |
| Sell* | 17,018 | 17.00p | Uncrossing Trade |
09:00:25 - 20-Feb-26 |
| Sell* | 3,723 | 17.05p | Ordinary |
08:56:20 - 20-Feb-26 |
| Buy* | 15,000 | 17.50p | Suspected BUY Trade |
16:35:22 - 19-Feb-26 |
| Unknown* | 49,000 | 17.25p | Ordinary |
15:29:37 - 19-Feb-26 |
| Unknown* | 50,000 | 17.50p | Ordinary |
15:29:32 - 19-Feb-26 |
| Unknown* | 50,000 | 17.40p | Ordinary |
14:42:43 - 19-Feb-26 |
| Unknown* | 57,000 | 17.00p | Ordinary |
11:48:34 - 19-Feb-26 |
| Sell* | 3,462 | 17.00p | Ordinary |
08:41:27 - 19-Feb-26 |
| Sell* | 11,800 | 17.00p | Ordinary |
16:35:53 - 18-Feb-26 |
| Unknown* | 60,000 | 17.00p | Ordinary |
16:23:38 - 18-Feb-26 |
| Unknown* | 80,000 | 17.05p | Negotiated Trade |
16:02:51 - 18-Feb-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:01:33 - 18-Feb-26 |
| Buy* | 3,900 | 17.50p | Ordinary |
15:54:10 - 18-Feb-26 |
| Unknown* | 7,000 | 17.25p | Ordinary |
15:34:55 - 18-Feb-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
15:31:49 - 18-Feb-26 |
| Unknown* | 4,800 | 17.25p | Ordinary |
15:25:47 - 18-Feb-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
15:22:27 - 18-Feb-26 |
| Unknown* | 337,727 | 17.00p | Negotiated Trade |
14:27:42 - 18-Feb-26 |
| Unknown* | 140,000 | 17.00p | Negotiated Trade |
12:57:52 - 18-Feb-26 |
| Unknown* | 100,000 | 17.40p | Negotiated Trade |
11:06:43 - 18-Feb-26 |
| Sell* | 29,341 | 17.00p | Ordinary |
10:36:41 - 18-Feb-26 |
| Sell* | 30,000 | 17.00p | Ordinary |
09:49:19 - 18-Feb-26 |
| Sell* | 20,000 | 17.00p | Ordinary |
09:45:43 - 18-Feb-26 |
| Unknown* | 42,750 | 17.01p | Ordinary |
09:16:31 - 18-Feb-26 |
| Unknown* | 10,000 | 18.00p | Ordinary |
09:16:25 - 18-Feb-26 |
| Unknown* | 10,000 | 18.00p | Ordinary |
09:16:20 - 18-Feb-26 |
| Unknown* | 111,120 | 17.351p | Negotiated Trade |
08:48:50 - 18-Feb-26 |
| Unknown* | 86,947 | 18.00p | Negotiated Trade |
08:37:23 - 18-Feb-26 |
| Sell* | 10,000 | 18.10p | Ordinary |
08:07:17 - 18-Feb-26 |
| Unknown* | 75,000 | 17.00p | Negotiated Trade |
16:24:17 - 17-Feb-26 |
| Sell* | 25,000 | 18.25p | Ordinary |
15:12:03 - 17-Feb-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
15:11:54 - 17-Feb-26 |
| Buy* | 10,000 | 18.70p | Ordinary |
14:11:34 - 17-Feb-26 |
| Buy* | 7,500 | 19.00p | Ordinary |
12:40:45 - 17-Feb-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
12:40:38 - 17-Feb-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
12:40:31 - 17-Feb-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
13:16:50 - 16-Feb-26 |
| Sell* | 30,000 | 20.0275p | Ordinary |
08:26:05 - 16-Feb-26 |
| Sell* | 137 | 20.0275p | Ordinary |
08:12:41 - 16-Feb-26 |
| Sell* | 30,000 | 20.00p | SI Trade |
16:37:14 - 13-Feb-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
16:35:30 - 13-Feb-26 |
| Sell* | 30,000 | 20.00p | Uncrossing Trade |
16:35:14 - 13-Feb-26 |
| Unknown* | 42,000 | 20.00p | Ordinary |
15:50:42 - 13-Feb-26 |
| Buy* | 10,000 | 20.40p | Ordinary |
15:31:31 - 13-Feb-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
15:16:32 - 13-Feb-26 |
| Unknown* | 70,000 | 20.00p | Negotiated Trade |
15:15:31 - 13-Feb-26 |
| Sell* | 14,447 | 20.00p | Ordinary |
14:45:12 - 13-Feb-26 |
| Sell* | 17,415 | 20.00p | Uncrossing Trade |
14:00:29 - 13-Feb-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
10:59:49 - 13-Feb-26 |
| Sell* | 7,802 | 20.00p | Ordinary |
08:37:11 - 13-Feb-26 |
| Buy* | 18,874 | 20.40p | Ordinary |
08:05:44 - 13-Feb-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
16:33:12 - 12-Feb-26 |
| Sell* | 1,582 | 20.00p | Ordinary |
12:01:20 - 12-Feb-26 |
| Sell* | 20,000 | 20.09p | Ordinary |
11:55:23 - 12-Feb-26 |
| Buy* | 25,000 | 20.60p | Ordinary |
11:44:52 - 12-Feb-26 |
| Buy* | 20,000 | 20.60p | Ordinary |
11:44:45 - 12-Feb-26 |
| Buy* | 5,767 | 20.60p | Ordinary |
11:44:10 - 12-Feb-26 |
| Sell* | 8,822 | 20.25p | Ordinary |
11:35:45 - 12-Feb-26 |
| Sell* | 11,877 | 21.00p | Ordinary |
11:44:07 - 11-Feb-26 |
| Sell* | 117 | 21.20p | Ordinary |
11:29:15 - 11-Feb-26 |
| Sell* | 234 | 21.20p | Ordinary |
11:29:14 - 11-Feb-26 |
| Sell* | 2,500 | 21.00p | Ordinary |
08:02:59 - 11-Feb-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
16:28:08 - 10-Feb-26 |
| Sell* | 541 | 21.00p | Ordinary |
16:19:39 - 10-Feb-26 |
| Unknown* | 30,000 | 21.00p | Ordinary |
15:28:58 - 10-Feb-26 |
| Unknown* | 31,105 | 21.00p | Negotiated Trade |
14:29:21 - 10-Feb-26 |
| Unknown* | 23,605 | 21.00p | OTC Trade |
14:29:02 - 10-Feb-26 |
| Sell* | 25,000 | 21.20p | Ordinary |
14:02:03 - 10-Feb-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
14:01:37 - 10-Feb-26 |
| Unknown* | 7,500 | 21.00p | OTC Trade |
14:01:03 - 10-Feb-26 |
| Sell* | 43,300 | 21.00p | Uncrossing Trade |
14:00:21 - 10-Feb-26 |
| Unknown* | 42,500 | 21.15p | Ordinary |
13:54:18 - 10-Feb-26 |
| Sell* | 25,000 | 21.60p | Ordinary |
11:53:35 - 10-Feb-26 |
| Sell* | 7,500 | 21.60p | Ordinary |
11:53:12 - 10-Feb-26 |
| Sell* | 711 | 21.66p | Ordinary |
11:09:11 - 10-Feb-26 |
| Sell* | 7,500 | 21.66p | Ordinary |
11:00:55 - 10-Feb-26 |
| Sell* | 7,500 | 21.60p | Uncrossing Trade |
11:00:22 - 10-Feb-26 |
| Unknown* | 7,500 | 21.60p | OTC Trade |
09:25:49 - 10-Feb-26 |
| Sell* | 7,500 | 21.60p | Ordinary |
09:25:49 - 10-Feb-26 |
| Unknown* | 15,000 | 22.00p | OTC Trade |
08:21:55 - 10-Feb-26 |
| Sell* | 15,000 | 22.00p | Ordinary |
08:21:55 - 10-Feb-26 |
| Sell* | 25,029 | 22.00p | Ordinary |
08:09:15 - 10-Feb-26 |
| Unknown* | 40,000 | 22.00p | Ordinary |
08:09:09 - 10-Feb-26 |
| Buy* | 10,000 | 22.40p | Ordinary |
08:02:49 - 10-Feb-26 |
| Sell* | 3,700 | 22.12p | Ordinary |
14:00:38 - 09-Feb-26 |
| Unknown* | 39,008 | 22.60p | OTC Trade |
13:58:14 - 09-Feb-26 |
| Buy* | 100 | 22.60p | Ordinary |
10:09:20 - 09-Feb-26 |
| Buy* | 25,000 | 22.60p | Ordinary |
10:05:04 - 09-Feb-26 |