| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 29.98p | Ordinary |
10:40:56 - 09-May-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
09:02:23 - 09-May-25 |
| Sell* | 5,000 | 28.98p | Ordinary |
08:43:46 - 09-May-25 |
| Unknown* | 3,000 | 29.058p | SI Trade |
21:45:00 - 08-May-25 |
| Unknown* | 3,000 | 29.00p | SI Trade |
21:45:00 - 08-May-25 |
| Unknown* | 47,000 | 29.058p | SI Trade |
21:45:00 - 08-May-25 |
| Unknown* | 47,000 | 29.00p | SI Trade |
21:45:00 - 08-May-25 |
| Unknown* | 25,000 | 29.00p | SI Trade |
16:39:28 - 08-May-25 |
| Buy* | 93,604 | 29.00p | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Buy* | 6,906 | 28.96p | Ordinary |
15:27:19 - 08-May-25 |
| Unknown* | 25,000 | 29.00p | SI Trade |
15:09:21 - 08-May-25 |
| Buy* | 3,178 | 28.00p | Ordinary |
09:02:31 - 08-May-25 |
| Buy* | 15,000 | 29.00p | Suspected BUY Trade |
08:00:27 - 08-May-25 |
| Buy* | 50,000 | 29.00p | Suspected BUY Trade |
16:35:00 - 07-May-25 |
| Unknown* | 45,500 | 29.00p | Ordinary |
16:30:52 - 07-May-25 |
| Buy* | 1,122 | 28.96p | Ordinary |
13:59:11 - 07-May-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
16:40:15 - 06-May-25 |
| Unknown* | 1,000 | 28.00p | Uncrossing Trade |
16:35:02 - 06-May-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
13:16:08 - 06-May-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
13:12:54 - 06-May-25 |
| Buy* | 17,562 | 28.47p | Ordinary |
14:55:57 - 01-May-25 |
| Buy* | 1,020 | 28.47p | Ordinary |
10:14:25 - 01-May-25 |
| Buy* | 500 | 28.47p | Ordinary |
09:25:50 - 30-Apr-25 |
| Buy* | 20 | 29.00p | Ordinary |
08:19:30 - 30-Apr-25 |
| Buy* | 5,268 | 28.47p | Ordinary |
11:43:31 - 29-Apr-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
16:36:34 - 28-Apr-25 |
| Sell* | 5,000 | 26.78p | Ordinary |
13:57:55 - 28-Apr-25 |
| Buy* | 500 | 29.00p | Ordinary |
10:23:45 - 28-Apr-25 |
| Buy* | 77 | 28.47p | Ordinary |
08:07:44 - 28-Apr-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
09:18:18 - 25-Apr-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
09:18:10 - 25-Apr-25 |
| Buy* | 1,800 | 28.00p | Suspected BUY Trade |
16:35:07 - 24-Apr-25 |
| Buy* | 20,000 | 28.00p | Suspected BUY Trade |
16:35:12 - 22-Apr-25 |
| Buy* | 3,470 | 28.47p | Ordinary |
16:16:08 - 22-Apr-25 |
| Buy* | 300 | 28.47p | Ordinary |
15:51:35 - 22-Apr-25 |
| Unknown* | 300 | 28.47p | OTC Trade |
15:51:35 - 22-Apr-25 |
| Sell* | 12,150 | 26.01p | Ordinary |
15:23:04 - 22-Apr-25 |
| Sell* | 2,500 | 26.01p | Ordinary |
14:54:12 - 22-Apr-25 |
| Buy* | 600 | 28.47p | Ordinary |
10:58:58 - 22-Apr-25 |
| Unknown* | 600 | 28.47p | OTC Trade |
10:58:58 - 22-Apr-25 |
| Sell* | 2,000 | 26.00p | Ordinary |
08:21:08 - 22-Apr-25 |
| Buy* | 100 | 29.00p | Suspected BUY Trade |
16:35:06 - 17-Apr-25 |
| Unknown* | 1,000 | 28.47p | OTC Trade |
13:55:00 - 17-Apr-25 |
| Buy* | 5,247 | 28.47p | Ordinary |
14:22:44 - 16-Apr-25 |
| Buy* | 7,017 | 28.50p | Ordinary |
12:53:59 - 16-Apr-25 |
| Buy* | 3,508 | 28.50p | Ordinary |
15:48:15 - 15-Apr-25 |
| Sell* | 10,000 | 26.78p | Ordinary |
15:36:10 - 15-Apr-25 |
| Buy* | 17,000 | 28.00p | Ordinary |
10:11:41 - 15-Apr-25 |
| Buy* | 17,100 | 28.00p | Suspected BUY Trade |
16:35:17 - 14-Apr-25 |
| Unknown* | 31,628 | 28.60p | Ordinary |
14:31:20 - 14-Apr-25 |
| Buy* | 6,996 | 28.50p | Ordinary |
11:26:09 - 14-Apr-25 |
| Sell* | 9,032 | 27.00p | Uncrossing Trade |
16:35:24 - 11-Apr-25 |
| Unknown* | 50,000 | 26.25p | Ordinary |
09:46:20 - 11-Apr-25 |
| Buy* | 172 | 29.00p | Ordinary |
11:53:15 - 10-Apr-25 |
| Buy* | 3,243 | 28.00p | Ordinary |
10:27:23 - 10-Apr-25 |
| Buy* | 1,785 | 28.00p | Ordinary |
10:02:51 - 10-Apr-25 |
| Buy* | 3,557 | 28.00p | Ordinary |
09:49:45 - 10-Apr-25 |
| Unknown* | 2,000 | 27.00p | Uncrossing Trade |
09:00:28 - 10-Apr-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
08:10:28 - 10-Apr-25 |
| Unknown* | 4,600 | 27.00p | Uncrossing Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 5,400 | 27.00p | Uncrossing Trade |
16:35:18 - 09-Apr-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
16:20:27 - 09-Apr-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
16:16:56 - 09-Apr-25 |
| Buy* | 200 | 27.00p | Ordinary |
16:04:16 - 09-Apr-25 |
| Buy* | 110 | 27.00p | Ordinary |
15:16:09 - 09-Apr-25 |
| Sell* | 10,000 | 25.25p | Ordinary |
08:12:01 - 09-Apr-25 |
| Buy* | 9,328 | 26.80p | Ordinary |
08:02:04 - 09-Apr-25 |
| Unknown* | 27,985 | 26.80p | Ordinary |
08:02:03 - 09-Apr-25 |
| Unknown* | 27,985 | 26.80p | Ordinary |
08:02:02 - 09-Apr-25 |
| Unknown* | 10,000 | 26.00p | Ordinary |
16:39:46 - 08-Apr-25 |
| Buy* | 9,373 | 26.40p | Suspected BUY Trade |
16:35:18 - 08-Apr-25 |
| Buy* | 3,849 | 25.98p | Ordinary |
12:23:34 - 08-Apr-25 |
| Buy* | 4,000 | 26.00p | Ordinary |
10:16:06 - 08-Apr-25 |
| Unknown* | 29,216 | 25.64p | Ordinary |
09:59:18 - 08-Apr-25 |
| Unknown* | 25,000 | 26.00p | Ordinary |
09:06:19 - 08-Apr-25 |
| Unknown* | 30,500 | 25.05p | Ordinary |
09:05:22 - 08-Apr-25 |
| Buy* | 10,000 | 26.00p | Suspected BUY Trade |
16:35:14 - 07-Apr-25 |
| Unknown* | 3,909 | 25.50p | Ordinary |
15:51:20 - 07-Apr-25 |
| Sell* | 3,803 | 25.00p | Ordinary |
15:31:50 - 07-Apr-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
15:27:42 - 07-Apr-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
15:27:33 - 07-Apr-25 |
| Unknown* | 3,976 | 25.00p | Ordinary |
11:03:43 - 07-Apr-25 |
| Unknown* | 57 | 25.00p | Ordinary |
10:21:03 - 07-Apr-25 |
| Sell* | 10,000 | 24.52p | Ordinary |
09:08:08 - 07-Apr-25 |
| Buy* | 4,000 | 25.96p | Ordinary |
09:07:26 - 07-Apr-25 |
| Sell* | 15,000 | 24.06p | Ordinary |
09:07:13 - 07-Apr-25 |
| Sell* | 15,000 | 24.06p | Ordinary |
09:06:45 - 07-Apr-25 |
| Sell* | 10,000 | 24.78p | Ordinary |
08:58:43 - 07-Apr-25 |
| Sell* | 8,401 | 24.78p | Ordinary |
08:47:02 - 07-Apr-25 |
| Buy* | 23,076 | 26.00p | Ordinary |
08:18:47 - 07-Apr-25 |
| Sell* | 1,200 | 25.52p | Ordinary |
08:15:58 - 07-Apr-25 |
| Sell* | 10,000 | 25.52p | Ordinary |
08:00:48 - 07-Apr-25 |
| Buy* | 6,000 | 27.00p | Suspected BUY Trade |
08:00:24 - 07-Apr-25 |
| Buy* | 20,500 | 27.00p | Suspected BUY Trade |
16:40:38 - 04-Apr-25 |
| Unknown* | 28,275 | 25.10p | Ordinary |
15:53:40 - 04-Apr-25 |
| Unknown* | 52,794 | 26.00p | Negotiated Trade |
15:50:02 - 04-Apr-25 |
| Sell* | 20,162 | 27.25p | Ordinary |
14:41:54 - 04-Apr-25 |
| Sell* | 2,572 | 28.00p | Ordinary |
13:05:55 - 04-Apr-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
12:26:50 - 04-Apr-25 |
| Sell* | 7,500 | 30.00p | Ordinary |
12:14:04 - 04-Apr-25 |
| Sell* | 7,500 | 30.00p | Ordinary |
12:13:57 - 04-Apr-25 |
| Buy* | 7,500 | 30.60p | Suspected BUY Trade |
11:00:09 - 04-Apr-25 |
| Sell* | 15,789 | 30.40p | Ordinary |
14:30:48 - 03-Apr-25 |
| Sell* | 450 | 30.40p | Ordinary |
10:06:21 - 03-Apr-25 |
| Buy* | 4 | 31.00p | Ordinary |
08:03:32 - 03-Apr-25 |
| Unknown* | 99,293 | 30.20p | Negotiated Trade |
08:02:59 - 03-Apr-25 |
| Sell* | 789 | 30.20p | Ordinary |
13:38:47 - 02-Apr-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
10:11:29 - 02-Apr-25 |
| Sell* | 6,622 | 30.20p | Ordinary |
10:10:59 - 02-Apr-25 |
| Sell* | 7,500 | 30.00p | Ordinary |
08:21:26 - 02-Apr-25 |
| Sell* | 4,584 | 30.45p | Ordinary |
13:43:43 - 01-Apr-25 |
| Unknown* | 3,270 | 30.50p | Ordinary |
12:46:43 - 01-Apr-25 |
| Sell* | 7,500 | 30.00p | Ordinary |
11:18:03 - 01-Apr-25 |
| Unknown* | 6,540 | 30.50p | Ordinary |
11:06:10 - 01-Apr-25 |
| Sell* | 50 | 30.00p | Ordinary |
10:24:28 - 01-Apr-25 |
| Sell* | 16,700 | 30.00p | Ordinary |
10:21:44 - 01-Apr-25 |
| Sell* | 1,250 | 30.00p | Ordinary |
09:52:30 - 01-Apr-25 |
| Sell* | 140,000 | 29.60p | Uncrossing Trade |
16:35:20 - 31-Mar-25 |
| Unknown* | 552 | 31.00p | Ordinary |
14:33:51 - 31-Mar-25 |
| Unknown* | 3,000 | 31.00p | Ordinary |
13:45:01 - 31-Mar-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
12:26:18 - 31-Mar-25 |
| Unknown* | 8,051 | 31.00p | Ordinary |
12:25:39 - 31-Mar-25 |
| Unknown* | 8,064 | 31.00p | Ordinary |
12:24:25 - 31-Mar-25 |
| Sell* | 10,000 | 30.04p | Ordinary |
11:41:58 - 31-Mar-25 |
| Buy* | 1,600 | 31.30p | Ordinary |
11:00:33 - 31-Mar-25 |
| Buy* | 3,194 | 31.30p | Ordinary |
16:22:15 - 28-Mar-25 |
| Buy* | 9,584 | 31.30p | Ordinary |
13:01:07 - 28-Mar-25 |
| Buy* | 100 | 31.30p | Ordinary |
12:23:14 - 28-Mar-25 |
| Buy* | 82 | 31.30p | Ordinary |
10:25:29 - 28-Mar-25 |
| Buy* | 6,370 | 31.30p | Ordinary |
16:26:24 - 27-Mar-25 |
| Buy* | 1,584 | 31.30p | Ordinary |
16:22:21 - 27-Mar-25 |
| Buy* | 9,571 | 31.30p | Ordinary |
15:45:05 - 27-Mar-25 |
| Buy* | 3,178 | 31.30p | Ordinary |
15:37:53 - 27-Mar-25 |
| Sell* | 2,455 | 30.04p | Ordinary |
12:54:49 - 27-Mar-25 |
| Buy* | 15,000 | 31.30p | Ordinary |
12:14:56 - 27-Mar-25 |
| Buy* | 10,000 | 31.30p | Ordinary |
12:13:22 - 27-Mar-25 |
| Buy* | 9,566 | 31.36p | Ordinary |
09:14:02 - 27-Mar-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:07:14 - 26-Mar-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:07:11 - 26-Mar-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:07:11 - 26-Mar-25 |
| Unknown* | 39,000 | 32.00p | Ordinary |
14:49:09 - 26-Mar-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
14:48:54 - 26-Mar-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
14:47:52 - 26-Mar-25 |
| Unknown* | 3,187 | 31.00p | Ordinary |
11:07:04 - 26-Mar-25 |
| Sell* | 9,014 | 30.10p | Ordinary |
10:43:35 - 26-Mar-25 |
| Unknown* | 27,800 | 30.00p | Ordinary |
08:27:42 - 26-Mar-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:27:34 - 26-Mar-25 |
| Unknown* | 37,500 | 29.50p | Ordinary |
08:26:31 - 26-Mar-25 |
| Sell* | 250,000 | 29.60p | Uncrossing Trade |
16:35:12 - 25-Mar-25 |
| Unknown* | 33,500 | 31.20p | Ordinary |
15:20:10 - 25-Mar-25 |
| Unknown* | 39,300 | 31.20p | Ordinary |
15:20:05 - 25-Mar-25 |
| Buy* | 1,553 | 31.96p | Ordinary |
14:59:15 - 25-Mar-25 |
| Unknown* | 110,000 | 32.00p | Ordinary |
14:00:34 - 25-Mar-25 |
| Buy* | 15,000 | 31.90p | Ordinary |
12:17:16 - 25-Mar-25 |
| Unknown* | 25,000 | 31.90p | Ordinary |
12:14:14 - 25-Mar-25 |
| Sell* | 8,000 | 30.50p | Ordinary |
12:12:18 - 25-Mar-25 |
| Buy* | 15,663 | 31.90p | Ordinary |
11:07:20 - 25-Mar-25 |
| Unknown* | 69,800 | 30.80p | Ordinary |
09:24:05 - 25-Mar-25 |
| Unknown* | 25,000 | 31.70p | Ordinary |
09:22:11 - 25-Mar-25 |
| Buy* | 500 | 31.70p | Ordinary |
09:21:52 - 25-Mar-25 |
| Buy* | 10,000 | 31.70p | Ordinary |
09:19:43 - 25-Mar-25 |
| Buy* | 5,000 | 31.70p | Ordinary |
08:54:46 - 25-Mar-25 |
| Unknown* | 39,300 | 30.60p | Ordinary |
08:54:24 - 25-Mar-25 |
| Buy* | 5,000 | 30.98p | Ordinary |
08:51:44 - 25-Mar-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
08:43:19 - 25-Mar-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
08:43:17 - 25-Mar-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
08:43:14 - 25-Mar-25 |
| Buy* | 10,000 | 30.48p | Ordinary |
08:00:17 - 25-Mar-25 |
| Unknown* | 30,000 | 30.00p | Uncrossing Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 85 | 30.48p | Ordinary |
14:43:42 - 24-Mar-25 |
| Buy* | 400 | 30.48p | Ordinary |
12:18:29 - 24-Mar-25 |
| Buy* | 3,241 | 30.48p | Ordinary |
10:30:26 - 24-Mar-25 |
| Buy* | 2 | 31.00p | Ordinary |
08:13:45 - 24-Mar-25 |
| Unknown* | 34,189 | 29.25p | Ordinary |
14:29:25 - 21-Mar-25 |
| Buy* | 8,202 | 30.48p | Ordinary |
12:50:58 - 21-Mar-25 |
| Sell* | 137,600 | 29.00p | Uncrossing Trade |
16:35:29 - 20-Mar-25 |
| Unknown* | 73,600 | 30.40p | Ordinary |
16:14:56 - 19-Mar-25 |
| Buy* | 40,000 | 31.00p | Suspected BUY Trade |
14:00:23 - 19-Mar-25 |
| Sell* | 793 | 29.20p | Ordinary |
11:29:03 - 19-Mar-25 |
| Buy* | 85,000 | 31.20p | Suspected BUY Trade |
11:00:02 - 19-Mar-25 |
| Sell* | 11,852 | 29.11p | Ordinary |
10:24:37 - 19-Mar-25 |
| Sell* | 780 | 29.11p | Ordinary |
08:00:19 - 19-Mar-25 |
| Unknown* | 51,021 | 29.40p | Ordinary |
14:51:48 - 18-Mar-25 |
| Buy* | 6,561 | 30.48p | Ordinary |
08:12:20 - 18-Mar-25 |
| Sell* | 16,300 | 29.70p | Ordinary |
14:00:32 - 17-Mar-25 |
| Sell* | 40,000 | 29.60p | Uncrossing Trade |
14:00:13 - 17-Mar-25 |
| Unknown* | 3,320 | 30.00p | Ordinary |
13:43:41 - 17-Mar-25 |
| Buy* | 16,700 | 30.00p | Ordinary |
13:11:00 - 17-Mar-25 |
| Unknown* | 100,000 | 29.50p | Negotiated Trade |
12:58:58 - 17-Mar-25 |
| Unknown* | 24,250 | 30.00p | Ordinary |
12:58:46 - 17-Mar-25 |
| Buy* | 10,000 | 29.60p | Suspected BUY Trade |
11:00:14 - 17-Mar-25 |
| Sell* | 5,427 | 29.35p | Ordinary |
08:41:34 - 17-Mar-25 |
| Unknown* | 3,369 | 29.50p | Ordinary |
08:26:47 - 17-Mar-25 |
| Buy* | 1,036 | 30.00p | Ordinary |
13:45:43 - 14-Mar-25 |
| Buy* | 1,300 | 30.00p | Ordinary |
12:56:42 - 14-Mar-25 |
| Buy* | 190 | 30.00p | Ordinary |
12:48:24 - 14-Mar-25 |
| Buy* | 1,626 | 30.00p | Ordinary |
11:11:11 - 14-Mar-25 |
| Buy* | 1,621 | 30.10p | Ordinary |
10:11:54 - 14-Mar-25 |
| Sell* | 15,000 | 29.20p | Ordinary |
10:01:31 - 14-Mar-25 |
| Sell* | 3,000 | 29.20p | Ordinary |
09:09:40 - 14-Mar-25 |