| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | 29.00p | Ordinary |
16:14:14 - 02-Jul-25 |
| Sell* | 973 | 29.30p | Ordinary |
13:52:50 - 02-Jul-25 |
| Sell* | 553 | 29.30p | Ordinary |
08:03:21 - 02-Jul-25 |
| Unknown* | 25,000 | 29.00p | Negotiated Trade |
16:21:08 - 01-Jul-25 |
| Sell* | 355 | 29.30p | Ordinary |
15:16:01 - 01-Jul-25 |
| Buy* | 6,722 | 29.75p | Suspected BUY Trade |
12:06:15 - 01-Jul-25 |
| Unknown* | 75,000 | 29.00p | Negotiated Trade |
09:08:46 - 01-Jul-25 |
| Unknown* | 43,012 | 29.50p | Ordinary |
08:42:09 - 01-Jul-25 |
| Unknown* | 56,988 | 29.50p | Ordinary |
08:42:09 - 01-Jul-25 |
| Buy* | 6,000 | 29.78p | Suspected BUY Trade |
08:41:26 - 01-Jul-25 |
| Sell* | 4,200 | 29.20p | Uncrossing Trade |
16:35:21 - 30-Jun-25 |
| Unknown* | 75,000 | 29.00p | Negotiated Trade |
15:10:05 - 30-Jun-25 |
| Buy* | 3,325 | 29.95p | Ordinary |
12:28:09 - 30-Jun-25 |
| Buy* | 9,800 | 30.60p | Suspected BUY Trade |
16:35:22 - 27-Jun-25 |
| Sell* | 4,218 | 29.40p | Ordinary |
12:32:15 - 26-Jun-25 |
| Unknown* | 46,316 | 29.77p | Negotiated Trade |
12:20:25 - 24-Jun-25 |
| Unknown* | 21,415 | 29.75p | Ordinary |
11:33:45 - 24-Jun-25 |
| Sell* | 5,100 | 29.371p | Ordinary |
10:43:12 - 24-Jun-25 |
| Sell* | 8,526 | 29.371p | Ordinary |
08:20:44 - 24-Jun-25 |
| Sell* | 5,000 | 29.371p | Ordinary |
16:02:46 - 23-Jun-25 |
| Buy* | 15 | 29.77p | Ordinary |
15:52:53 - 23-Jun-25 |
| Buy* | 1,800 | 29.77p | Ordinary |
12:14:41 - 23-Jun-25 |
| Sell* | 3,800 | 29.371p | Ordinary |
10:27:02 - 23-Jun-25 |
| Unknown* | 40,000 | 29.32112p | Ordinary |
10:09:45 - 23-Jun-25 |
| Buy* | 118 | 29.77p | Ordinary |
08:33:11 - 23-Jun-25 |
| Sell* | 5,000 | 29.371p | Ordinary |
09:12:34 - 20-Jun-25 |
| Sell* | 5,000 | 29.371p | Ordinary |
12:36:45 - 19-Jun-25 |
| Sell* | 1,744 | 29.371p | Ordinary |
15:11:55 - 18-Jun-25 |
| Sell* | 7,179 | 29.36p | Ordinary |
10:06:10 - 18-Jun-25 |
| Buy* | 400 | 30.00p | Ordinary |
11:03:28 - 17-Jun-25 |
| Sell* | 9,547 | 29.331p | Ordinary |
10:23:02 - 17-Jun-25 |
| Sell* | 4,000 | 29.3251p | Ordinary |
16:03:52 - 16-Jun-25 |
| Unknown* | 79,995 | 29.9999p | Negotiated Trade |
15:28:20 - 13-Jun-25 |
| Buy* | 10,050 | 29.80p | Ordinary |
14:42:03 - 13-Jun-25 |
| Buy* | 10,050 | 29.80p | Ordinary |
14:25:35 - 13-Jun-25 |
| Sell* | 8,348 | 29.30p | Ordinary |
11:47:54 - 13-Jun-25 |
| Sell* | 8,405 | 29.351p | Ordinary |
08:53:16 - 13-Jun-25 |
| Sell* | 738 | 29.00p | Ordinary |
14:01:13 - 12-Jun-25 |
| Buy* | 2,885 | 30.00p | Ordinary |
13:16:30 - 12-Jun-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
11:41:07 - 12-Jun-25 |
| Unknown* | 664 | 29.50p | Ordinary |
11:11:43 - 12-Jun-25 |
| Buy* | 14,100 | 30.00p | Ordinary |
10:12:30 - 12-Jun-25 |
| Sell* | 150,000 | 29.25p | SI Trade |
16:43:38 - 11-Jun-25 |
| Unknown* | 50,000 | 29.40p | SI Trade |
16:38:12 - 11-Jun-25 |
| Sell* | 50,000 | 29.40p | Uncrossing Trade |
16:35:09 - 11-Jun-25 |
| Unknown* | -150,000 | 29.25p | SI Trade Correction |
16:31:28 - 11-Jun-25 |
| Sell* | 150,000 | 29.25p | SI Trade |
16:31:28 - 11-Jun-25 |
| Buy* | 200,000 | 29.5148p | Suspected BUY Trade |
16:18:40 - 11-Jun-25 |
| Unknown* | 150,000 | 29.25p | SI Trade |
16:16:43 - 11-Jun-25 |
| Unknown* | 150,000 | 29.50p | SI Trade |
16:13:41 - 11-Jun-25 |
| Unknown* | 100,000 | 29.50p | SI Trade |
16:09:43 - 11-Jun-25 |
| Unknown* | 100,000 | 29.50p | Ordinary |
16:08:05 - 11-Jun-25 |
| Unknown* | 100,000 | 29.50p | SI Trade |
15:57:41 - 11-Jun-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
15:56:48 - 11-Jun-25 |
| Unknown* | 30,000 | 29.50p | Negotiated Trade |
15:56:42 - 11-Jun-25 |
| Unknown* | 20,000 | 29.50p | Negotiated Trade |
15:56:42 - 11-Jun-25 |
| Sell* | 109 | 29.33p | Ordinary |
12:41:04 - 11-Jun-25 |
| Buy* | 166 | 29.95p | Ordinary |
11:13:06 - 11-Jun-25 |
| Buy* | 15,000 | 29.60p | Suspected BUY Trade |
11:00:01 - 11-Jun-25 |
| Buy* | 1,135 | 29.95p | Ordinary |
09:28:12 - 11-Jun-25 |
| Buy* | 3,973 | 29.95p | Ordinary |
09:18:38 - 11-Jun-25 |
| Buy* | 6,666 | 30.00p | Suspected BUY Trade |
15:52:18 - 10-Jun-25 |
| Buy* | 6,666 | 30.00p | Ordinary |
14:08:14 - 10-Jun-25 |
| Buy* | 43 | 29.90p | Ordinary |
08:07:35 - 10-Jun-25 |
| Sell* | 700 | 29.30p | Ordinary |
10:08:01 - 09-Jun-25 |
| Buy* | 653 | 29.98p | Ordinary |
08:00:22 - 09-Jun-25 |
| Buy* | 2,845 | 30.00p | Ordinary |
16:14:43 - 06-Jun-25 |
| Unknown* | 32,786 | 29.35001p | Ordinary |
14:34:22 - 06-Jun-25 |
| Unknown* | 400,000 | 29.50p | SI Trade |
11:45:13 - 06-Jun-25 |
| Unknown* | 210,000 | 29.50p | Negotiated Trade |
11:45:04 - 06-Jun-25 |
| Unknown* | 50,000 | 29.50p | Negotiated Trade |
11:37:17 - 06-Jun-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
11:34:09 - 06-Jun-25 |
| Unknown* | 25,000 | 29.50p | Negotiated Trade |
11:33:53 - 06-Jun-25 |
| Unknown* | 25,000 | 29.50p | Negotiated Trade |
11:31:56 - 06-Jun-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
11:31:45 - 06-Jun-25 |
| Buy* | 1,600 | 30.00p | Ordinary |
09:51:47 - 06-Jun-25 |
| Buy* | 1,000 | 29.98p | Ordinary |
08:38:33 - 06-Jun-25 |
| Buy* | 14,000 | 30.00p | Ordinary |
15:39:58 - 05-Jun-25 |
| Sell* | 20 | 29.00p | Ordinary |
13:59:08 - 05-Jun-25 |
| Buy* | 20 | 30.00p | Ordinary |
13:46:40 - 05-Jun-25 |
| Buy* | 20 | 30.00p | Ordinary |
13:46:40 - 05-Jun-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
12:22:20 - 05-Jun-25 |
| Buy* | 246 | 30.00p | Ordinary |
11:07:05 - 05-Jun-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
10:32:39 - 05-Jun-25 |
| Buy* | 1,340 | 29.85p | Ordinary |
10:30:40 - 05-Jun-25 |
| Buy* | 246 | 30.00p | Ordinary |
10:14:22 - 05-Jun-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:16:02 - 05-Jun-25 |
| Buy* | 246 | 30.00p | Ordinary |
09:06:08 - 05-Jun-25 |
| Buy* | 2,500 | 30.00p | Ordinary |
08:02:36 - 05-Jun-25 |
| Sell* | 3,402 | 29.40p | Ordinary |
16:16:44 - 04-Jun-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
11:49:36 - 04-Jun-25 |
| Buy* | 973 | 29.85p | Ordinary |
08:07:37 - 04-Jun-25 |
| Buy* | 2,500 | 30.00p | Ordinary |
08:02:47 - 04-Jun-25 |
| Buy* | 6,835 | 29.20p | Ordinary |
12:45:23 - 02-Jun-25 |
| Buy* | 5 | 29.20p | Ordinary |
08:08:25 - 02-Jun-25 |
| Buy* | 15,000 | 29.80p | SI Trade |
11:18:37 - 30-May-25 |
| Buy* | 2,800 | 30.00p | Ordinary |
10:19:41 - 30-May-25 |
| Buy* | 30,000 | 29.80p | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Sell* | 8,861 | 28.60p | Ordinary |
14:30:13 - 29-May-25 |
| Sell* | 15,000 | 28.55001p | Ordinary |
08:33:31 - 29-May-25 |
| Sell* | 6,709 | 28.60p | Ordinary |
08:10:53 - 29-May-25 |
| Buy* | 10,259 | 29.24p | Ordinary |
08:10:09 - 29-May-25 |
| Buy* | 20,000 | 29.80p | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Sell* | 4,000 | 29.30p | Ordinary |
14:02:29 - 28-May-25 |
| Buy* | 1,680 | 29.55p | Ordinary |
11:55:30 - 28-May-25 |
| Unknown* | 25,000 | 29.60p | SI Trade |
11:42:02 - 28-May-25 |
| Buy* | 6,000 | 30.00p | Ordinary |
09:18:39 - 28-May-25 |
| Sell* | 2,000 | 28.40p | Ordinary |
08:59:30 - 28-May-25 |
| Unknown* | 200,000 | 30.00p | SI Trade |
16:09:32 - 27-May-25 |
| Buy* | 20,161 | 29.70p | Ordinary |
14:17:05 - 27-May-25 |
| Unknown* | 50,000 | 29.50p | SI Trade |
14:08:41 - 27-May-25 |
| Unknown* | 100,000 | 29.10p | Negotiated Trade |
14:07:29 - 27-May-25 |
| Unknown* | 100,000 | 29.10p | Negotiated Trade |
13:58:41 - 27-May-25 |
| Unknown* | 159,656 | 29.50p | SI Trade |
13:51:21 - 27-May-25 |
| Sell* | 5,247 | 29.02p | Ordinary |
10:22:00 - 27-May-25 |
| Sell* | 60 | 29.02p | Ordinary |
09:38:22 - 27-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:31:17 - 27-May-25 |
| Sell* | 7,166 | 29.00p | Ordinary |
08:04:29 - 27-May-25 |
| Buy* | 6,709 | 29.7499p | Ordinary |
08:02:35 - 27-May-25 |
| Sell* | 22,561 | 28.00p | Uncrossing Trade |
16:35:20 - 23-May-25 |
| Sell* | 10,000 | 28.20p | Ordinary |
11:08:15 - 23-May-25 |
| Sell* | 12,500 | 27.44p | Ordinary |
08:01:06 - 23-May-25 |
| Unknown* | 25,000 | 28.00p | Uncrossing Trade |
16:35:00 - 22-May-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
13:53:02 - 22-May-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
12:17:00 - 22-May-25 |
| Unknown* | 114,000 | 28.00p | Negotiated Trade |
10:53:43 - 22-May-25 |
| Buy* | 14,262 | 27.80p | Ordinary |
10:22:49 - 22-May-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
10:17:36 - 22-May-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
10:09:05 - 22-May-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
09:55:49 - 22-May-25 |
| Buy* | 22,222 | 26.84p | Ordinary |
09:27:52 - 22-May-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
09:12:52 - 22-May-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
08:48:49 - 22-May-25 |
| Unknown* | 40,000 | 26.25p | Ordinary |
08:47:04 - 22-May-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
08:21:42 - 22-May-25 |
| Sell* | 8,155 | 27.10p | Ordinary |
08:19:02 - 22-May-25 |
| Unknown* | 75,000 | 29.00p | Negotiated Trade |
08:11:59 - 22-May-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
08:11:47 - 22-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
08:11:41 - 22-May-25 |
| Unknown* | 30,000 | 28.12p | Ordinary |
08:11:35 - 22-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
08:11:33 - 22-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
08:10:57 - 22-May-25 |
| Buy* | 11,000 | 29.75p | Ordinary |
13:08:50 - 21-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
11:00:46 - 21-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:35:36 - 21-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:23:41 - 21-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
16:35:34 - 20-May-25 |
| Sell* | 10,000 | 29.00p | Uncrossing Trade |
16:35:17 - 20-May-25 |
| Unknown* | 195 | 29.50p | Ordinary |
16:23:08 - 20-May-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
13:44:42 - 20-May-25 |
| Unknown* | 27,500 | 29.05p | Ordinary |
12:29:53 - 20-May-25 |
| Buy* | 7,500 | 29.00p | Ordinary |
11:48:07 - 20-May-25 |
| Buy* | 330 | 28.948p | Ordinary |
11:18:46 - 20-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
16:35:34 - 19-May-25 |
| Buy* | 50,000 | 29.00p | Suspected BUY Trade |
16:35:19 - 19-May-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
16:27:29 - 19-May-25 |
| Sell* | 5,000 | 28.84p | Ordinary |
16:27:03 - 19-May-25 |
| Sell* | 15,663 | 28.84p | Ordinary |
15:47:32 - 19-May-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
13:31:16 - 19-May-25 |
| Buy* | 4,000 | 29.00p | Suspected BUY Trade |
16:35:26 - 16-May-25 |
| Unknown* | 15,000 | 26.80p | SI Trade |
21:45:00 - 15-May-25 |
| Unknown* | 15,000 | 26.75p | SI Trade |
21:45:00 - 15-May-25 |
| Unknown* | 235,000 | 26.80p | SI Trade |
21:45:00 - 15-May-25 |
| Unknown* | 235,000 | 26.75p | SI Trade |
21:45:00 - 15-May-25 |
| Buy* | 12,535 | 30.00p | Suspected BUY Trade |
16:35:08 - 15-May-25 |
| Buy* | 9,745 | 28.28p | Ordinary |
15:07:31 - 15-May-25 |
| Sell* | 250,000 | 26.804p | SI Trade |
14:46:48 - 15-May-25 |
| Sell* | 250,000 | 26.75p | SI Trade |
14:46:48 - 15-May-25 |
| Unknown* | -250,000 | 26.804p | SI Trade Correction |
14:46:48 - 15-May-25 |
| Unknown* | -250,000 | 26.75p | SI Trade Correction |
14:46:48 - 15-May-25 |
| Unknown* | 30,000 | 28.00p | Uncrossing Trade |
14:00:27 - 15-May-25 |
| Unknown* | -250,000 | 26.75p | SI Trade Correction |
13:19:46 - 15-May-25 |
| Unknown* | 250,000 | 26.75p | SI Trade |
13:19:46 - 15-May-25 |
| Unknown* | 250,000 | 26.75p | SI Trade |
13:19:46 - 15-May-25 |
| Unknown* | 30,000 | 28.00p | Uncrossing Trade |
11:00:01 - 15-May-25 |
| Unknown* | 620,000 | 25.00p | Negotiated Trade |
09:07:03 - 15-May-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:05:50 - 15-May-25 |
| Buy* | 49 | 28.28p | Ordinary |
08:02:52 - 15-May-25 |
| Buy* | 300,000 | 28.056p | SI Trade |
16:09:55 - 14-May-25 |
| Buy* | 300,000 | 28.00p | SI Trade |
16:09:55 - 14-May-25 |
| Buy* | 20,488 | 27.50p | Ordinary |
13:25:08 - 14-May-25 |
| Buy* | 850 | 28.00p | Ordinary |
12:24:24 - 14-May-25 |
| Unknown* | 300,000 | 28.00p | SI Trade |
12:20:00 - 14-May-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
11:45:31 - 14-May-25 |
| Buy* | 2,000 | 28.00p | Ordinary |
11:37:13 - 14-May-25 |
| Buy* | 15,000 | 28.00p | Suspected BUY Trade |
11:00:23 - 14-May-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
10:38:03 - 14-May-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
10:37:57 - 14-May-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
10:37:52 - 14-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
10:37:45 - 14-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
10:37:39 - 14-May-25 |
| Unknown* | 29,247 | 29.00p | Ordinary |
09:29:43 - 14-May-25 |
| Buy* | 14,000 | 29.00p | Ordinary |
09:29:36 - 14-May-25 |
| Sell* | 7,500 | 29.00p | Ordinary |
09:29:17 - 14-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:29:10 - 14-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:29:04 - 14-May-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
08:32:16 - 14-May-25 |
| Sell* | 10,000 | 29.78p | Ordinary |
08:01:58 - 14-May-25 |
| Sell* | 7,600 | 29.78p | Ordinary |
08:01:54 - 14-May-25 |
| Unknown* | 24,500 | 29.78p | Ordinary |
08:01:41 - 14-May-25 |