| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 25.00p | Uncrossing Trade |
16:35:16 - 10-Nov-25 |
| Sell* | 100,000 | 25.20p | Ordinary |
11:20:12 - 10-Nov-25 |
| Sell* | 31,968 | 25.20p | Ordinary |
11:19:11 - 10-Nov-25 |
| Sell* | 34,016 | 25.20p | Negotiated Trade |
11:19:01 - 10-Nov-25 |
| Sell* | 34,016 | 25.20p | Negotiated Trade |
11:19:01 - 10-Nov-25 |
| Buy* | 8,000 | 25.80p | Ordinary |
10:22:26 - 10-Nov-25 |
| Unknown* | 32,730 | 25.00p | SI Trade |
09:54:00 - 10-Nov-25 |
| Unknown* | 65,000 | 25.00p | Negotiated Trade |
09:53:44 - 10-Nov-25 |
| Sell* | 12,500 | 25.12p | Ordinary |
09:53:30 - 10-Nov-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:49:54 - 10-Nov-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
09:48:48 - 10-Nov-25 |
| Unknown* | 39,000 | 25.502p | Ordinary |
08:04:42 - 10-Nov-25 |
| Unknown* | 39,000 | 25.50p | Ordinary |
08:04:34 - 10-Nov-25 |
| Buy* | 1,000 | 25.502p | Ordinary |
08:00:56 - 10-Nov-25 |
| Sell* | 100,000 | 25.125p | SI Trade |
16:47:07 - 07-Nov-25 |
| Sell* | 1,000 | 25.00p | Uncrossing Trade |
16:35:10 - 07-Nov-25 |
| Unknown* | 100,000 | 25.125p | SI Trade |
14:44:14 - 07-Nov-25 |
| Buy* | 3,884 | 25.55p | Ordinary |
14:14:33 - 07-Nov-25 |
| Buy* | 84 | 25.55p | Ordinary |
12:59:08 - 07-Nov-25 |
| Sell* | 5,000 | 25.20p | Ordinary |
16:16:10 - 06-Nov-25 |
| Buy* | 3,000 | 25.851p | Ordinary |
11:00:14 - 06-Nov-25 |
| Sell* | 43,283 | 25.60p | Uncrossing Trade |
09:00:28 - 06-Nov-25 |
| Buy* | 1,500 | 26.00p | Suspected BUY Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 35,000 | 25.80p | Uncrossing Trade |
16:35:09 - 05-Nov-25 |
| Unknown* | 10,000 | 25.60p | OTC Trade |
15:18:36 - 05-Nov-25 |
| Sell* | 10,000 | 25.60p | Ordinary |
15:18:36 - 05-Nov-25 |
| Sell* | 10,000 | 25.60p | Ordinary |
15:17:44 - 05-Nov-25 |
| Unknown* | 10,000 | 25.60p | OTC Trade |
15:17:44 - 05-Nov-25 |
| Buy* | 9,607 | 25.96p | Ordinary |
14:36:31 - 05-Nov-25 |
| Buy* | 9,607 | 25.96p | Ordinary |
14:36:12 - 05-Nov-25 |
| Buy* | 2 | 25.851p | Ordinary |
14:00:08 - 05-Nov-25 |
| Unknown* | 20,000 | 25.80p | Uncrossing Trade |
14:00:00 - 05-Nov-25 |
| Unknown* | 10,000 | 25.80p | Ordinary |
11:19:05 - 05-Nov-25 |
| Buy* | 3,852 | 25.96p | Ordinary |
09:31:13 - 05-Nov-25 |
| Buy* | 9,607 | 25.96p | Ordinary |
09:30:20 - 05-Nov-25 |
| Buy* | 53 | 25.96p | Ordinary |
08:30:23 - 05-Nov-25 |
| Unknown* | 25,000 | 26.00p | Ordinary |
08:03:51 - 05-Nov-25 |
| Unknown* | 2,519 | 25.80p | Ordinary |
08:03:14 - 05-Nov-25 |
| Buy* | 4,000 | 25.80p | Ordinary |
08:02:39 - 05-Nov-25 |
| Sell* | 1,700 | 25.00p | Ordinary |
16:26:56 - 04-Nov-25 |
| Sell* | 15,000 | 25.08p | Ordinary |
15:19:05 - 04-Nov-25 |
| Buy* | 316 | 25.80p | Ordinary |
13:19:11 - 04-Nov-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
12:14:14 - 04-Nov-25 |
| Unknown* | 40,000 | 26.00p | Ordinary |
11:50:23 - 04-Nov-25 |
| Buy* | 2,519 | 25.00p | Ordinary |
08:40:41 - 04-Nov-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:06:36 - 04-Nov-25 |
| Buy* | 7,500 | 25.00p | Ordinary |
08:02:24 - 04-Nov-25 |
| Buy* | 150 | 25.00p | Ordinary |
14:59:33 - 03-Nov-25 |
| Buy* | 11 | 25.00p | Ordinary |
14:35:52 - 03-Nov-25 |
| Buy* | 26,750 | 25.00p | Suspected BUY Trade |
11:00:24 - 03-Nov-25 |
| Buy* | 7 | 25.00p | Ordinary |
10:56:39 - 03-Nov-25 |
| Buy* | 79 | 25.00p | Ordinary |
08:41:51 - 03-Nov-25 |
| Buy* | 4,935 | 24.40p | Ordinary |
15:49:07 - 31-Oct-25 |
| Buy* | 10,000 | 24.31001p | Ordinary |
14:16:05 - 31-Oct-25 |
| Buy* | 16,142 | 25.00p | Ordinary |
13:44:58 - 31-Oct-25 |
| Buy* | 370 | 25.00p | Ordinary |
13:03:48 - 31-Oct-25 |
| Buy* | 7,266 | 24.25p | Ordinary |
12:18:11 - 31-Oct-25 |
| Buy* | 7 | 25.00p | Ordinary |
08:33:48 - 31-Oct-25 |
| Sell* | 6,200 | 23.40p | Ordinary |
08:20:50 - 31-Oct-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
14:56:02 - 30-Oct-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
14:54:41 - 30-Oct-25 |
| Unknown* | -10,000 | 24.00p | Ordinary Correction |
14:54:41 - 30-Oct-25 |
| Buy* | 7,500 | 24.00p | Ordinary |
14:54:30 - 30-Oct-25 |
| Buy* | 7,500 | 24.00p | Ordinary |
14:54:27 - 30-Oct-25 |
| Buy* | 950 | 24.00p | Ordinary |
14:46:25 - 30-Oct-25 |
| Buy* | 1,240 | 23.75p | Ordinary |
14:04:37 - 30-Oct-25 |
| Sell* | 3,700 | 23.40p | Ordinary |
12:35:03 - 30-Oct-25 |
| Buy* | 48,000 | 24.00p | Suspected BUY Trade |
09:00:19 - 30-Oct-25 |
| Buy* | 6,295 | 23.75p | Ordinary |
08:57:35 - 30-Oct-25 |
| Buy* | 7,000 | 23.90p | Ordinary |
14:53:18 - 29-Oct-25 |
| Sell* | 1,500 | 23.00p | Ordinary |
14:43:08 - 29-Oct-25 |
| Unknown* | 71,500 | 23.40p | Negotiated Trade |
14:32:27 - 29-Oct-25 |
| Unknown* | 45,000 | 24.00p | Ordinary |
14:31:41 - 29-Oct-25 |
| Buy* | 3,333 | 23.65p | Ordinary |
11:47:54 - 29-Oct-25 |
| Buy* | 10,000 | 23.60p | Ordinary |
10:35:14 - 29-Oct-25 |
| Buy* | 2,999 | 23.60p | Ordinary |
08:02:41 - 29-Oct-25 |
| Buy* | 3,000 | 23.40p | Suspected BUY Trade |
16:35:29 - 28-Oct-25 |
| Unknown* | 30,000 | 23.50p | Ordinary |
12:09:42 - 28-Oct-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
09:05:39 - 28-Oct-25 |
| Buy* | 20,000 | 23.50p | Ordinary |
08:58:06 - 28-Oct-25 |
| Buy* | 25,000 | 23.00p | Ordinary |
16:38:02 - 27-Oct-25 |
| Buy* | 24,030 | 22.95p | Ordinary |
15:41:19 - 27-Oct-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
13:45:36 - 27-Oct-25 |
| Buy* | 11,500 | 23.00p | Ordinary |
13:19:03 - 27-Oct-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
12:20:50 - 27-Oct-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
11:56:02 - 27-Oct-25 |
| Buy* | 20,000 | 22.92p | Ordinary |
09:26:49 - 27-Oct-25 |
| Buy* | 20,000 | 22.92p | Ordinary |
09:22:44 - 27-Oct-25 |
| Sell* | 12,000 | 22.60p | Ordinary |
08:36:47 - 27-Oct-25 |
| Buy* | 13,500 | 23.00p | Ordinary |
08:10:13 - 27-Oct-25 |
| Buy* | 7,500 | 23.00p | Ordinary |
16:14:37 - 24-Oct-25 |
| Buy* | 7,500 | 23.00p | Ordinary |
16:04:22 - 24-Oct-25 |
| Buy* | 25 | 23.00p | Ordinary |
10:24:11 - 24-Oct-25 |
| Buy* | 6,521 | 23.00p | Ordinary |
13:16:10 - 23-Oct-25 |
| Buy* | 36 | 23.00p | Ordinary |
08:33:35 - 23-Oct-25 |
| Buy* | 36 | 23.00p | Ordinary |
14:36:28 - 22-Oct-25 |
| Buy* | 190 | 23.00p | Ordinary |
10:57:48 - 22-Oct-25 |
| Buy* | 600 | 23.00p | Ordinary |
09:50:32 - 22-Oct-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
15:53:14 - 21-Oct-25 |
| Buy* | 4,349 | 22.992p | Ordinary |
15:11:06 - 21-Oct-25 |
| Buy* | 163 | 22.992p | Ordinary |
15:02:10 - 21-Oct-25 |
| Buy* | 5,000 | 22.8702p | Ordinary |
14:49:49 - 21-Oct-25 |
| Buy* | 24 | 22.992p | Ordinary |
14:39:48 - 21-Oct-25 |
| Buy* | 1,722 | 22.992p | Ordinary |
12:42:02 - 21-Oct-25 |
| Buy* | 7,500 | 23.00p | Ordinary |
09:47:17 - 21-Oct-25 |
| Sell* | 7,453 | 22.60p | Ordinary |
09:27:51 - 21-Oct-25 |
| Buy* | 15,000 | 22.992p | Ordinary |
08:59:43 - 21-Oct-25 |
| Buy* | 43 | 22.992p | Ordinary |
08:31:25 - 21-Oct-25 |
| Buy* | 167 | 22.992p | Ordinary |
13:48:52 - 20-Oct-25 |
| Sell* | 1,000 | 22.60p | Ordinary |
13:11:23 - 20-Oct-25 |
| Buy* | 65 | 22.992p | Ordinary |
08:54:25 - 20-Oct-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
08:02:48 - 20-Oct-25 |
| Buy* | 1,926 | 22.65p | Ordinary |
14:19:52 - 17-Oct-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
13:19:03 - 17-Oct-25 |
| Buy* | 14,023 | 22.60p | Ordinary |
11:27:40 - 17-Oct-25 |
| Buy* | 10,050 | 22.55p | Ordinary |
11:26:41 - 17-Oct-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
08:47:01 - 17-Oct-25 |
| Buy* | 228 | 22.98p | Ordinary |
08:32:33 - 17-Oct-25 |
| Buy* | 154 | 23.30p | Ordinary |
12:28:29 - 16-Oct-25 |
| Buy* | 36 | 23.30p | Ordinary |
10:21:20 - 16-Oct-25 |
| Buy* | 19,000 | 23.40p | Ordinary |
09:28:57 - 16-Oct-25 |
| Sell* | 6,987 | 22.90p | Ordinary |
08:58:57 - 16-Oct-25 |
| Buy* | 3,000 | 23.40p | Ordinary |
08:56:55 - 16-Oct-25 |
| Buy* | 3,000 | 23.40p | Ordinary |
08:56:55 - 16-Oct-25 |
| Buy* | 109,000 | 23.40p | Suspected BUY Trade |
08:00:27 - 16-Oct-25 |
| Sell* | 861,500 | 23.00p | Uncrossing Trade |
16:35:24 - 15-Oct-25 |
| Unknown* | 150,000 | 23.00p | Negotiated Trade |
15:25:36 - 15-Oct-25 |
| Sell* | 16,000 | 23.00p | Ordinary |
15:25:14 - 15-Oct-25 |
| Buy* | 30,000 | 23.40p | Suspected BUY Trade |
14:00:20 - 15-Oct-25 |
| Buy* | 12,931 | 23.20p | Ordinary |
11:22:13 - 15-Oct-25 |
| Unknown* | 250,000 | 23.00p | Negotiated Trade |
09:55:23 - 15-Oct-25 |
| Sell* | 75,000 | 23.00p | Uncrossing Trade |
16:35:12 - 14-Oct-25 |
| Unknown* | 8,658 | 23.10p | Ordinary |
12:31:05 - 14-Oct-25 |
| Buy* | 29,500 | 23.40p | Suspected BUY Trade |
11:00:01 - 14-Oct-25 |
| Sell* | 25,903 | 22.965p | Ordinary |
10:18:14 - 14-Oct-25 |
| Unknown* | 750,000 | 23.38p | SI Trade |
17:02:28 - 13-Oct-25 |
| Unknown* | 750,000 | 23.333p | SI Trade |
17:02:28 - 13-Oct-25 |
| Unknown* | 150,000 | 23.00p | Negotiated Trade |
16:29:38 - 13-Oct-25 |
| Unknown* | 73 | 23.10p | Ordinary |
15:41:08 - 13-Oct-25 |
| Unknown* | 500,000 | 23.25p | SI Trade |
15:10:14 - 13-Oct-25 |
| Unknown* | 200,000 | 23.05p | Negotiated Trade |
14:46:54 - 13-Oct-25 |
| Unknown* | 223,964 | 23.40p | SI Trade |
14:43:06 - 13-Oct-25 |
| Unknown* | 250,000 | 23.00p | Negotiated Trade |
14:39:30 - 13-Oct-25 |
| Unknown* | 276,036 | 23.00p | Negotiated Trade |
14:39:18 - 13-Oct-25 |
| Unknown* | 556,572 | 23.00p | Negotiated Trade |
14:38:50 - 13-Oct-25 |
| Unknown* | 276,036 | 23.10p | SI Trade |
14:38:39 - 13-Oct-25 |
| Unknown* | 476,036 | 23.10p | Negotiated Trade |
14:38:23 - 13-Oct-25 |
| Unknown* | 6,295 | 23.10p | Ordinary |
14:37:33 - 13-Oct-25 |
| Unknown* | 11 | 23.10p | Ordinary |
14:37:21 - 13-Oct-25 |
| Unknown* | 250,000 | 23.50p | SI Trade |
14:25:06 - 13-Oct-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
14:06:53 - 13-Oct-25 |
| Buy* | 85,000 | 23.40p | Ordinary |
13:15:16 - 13-Oct-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
12:40:17 - 13-Oct-25 |
| Unknown* | 97,077 | 23.12p | Negotiated Trade |
12:37:00 - 13-Oct-25 |
| Unknown* | 208,327 | 22.99p | Negotiated Trade |
12:27:54 - 13-Oct-25 |
| Sell* | 2,750 | 22.99p | Ordinary |
12:20:16 - 13-Oct-25 |
| Unknown* | 59,535 | 22.89p | Negotiated Trade |
12:19:36 - 13-Oct-25 |
| Unknown* | 147,001 | 22.75p | Negotiated Trade |
12:16:27 - 13-Oct-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
10:11:50 - 13-Oct-25 |
| Sell* | 60 | 22.99p | Ordinary |
10:10:56 - 13-Oct-25 |
| Sell* | 4,979 | 23.26p | Ordinary |
09:57:11 - 13-Oct-25 |
| Sell* | 25,500 | 23.00p | Ordinary |
09:50:28 - 13-Oct-25 |
| Sell* | 25,500 | 23.00p | Ordinary |
09:50:22 - 13-Oct-25 |
| Unknown* | 30,000 | 23.00p | Ordinary |
09:50:11 - 13-Oct-25 |
| Sell* | 4,256 | 23.00p | Ordinary |
09:48:38 - 13-Oct-25 |
| Unknown* | 34,510 | 23.00p | Ordinary |
08:06:20 - 13-Oct-25 |
| Buy* | 15,000 | 23.70p | Ordinary |
08:00:44 - 13-Oct-25 |
| Sell* | 11,296 | 22.40p | Uncrossing Trade |
16:35:05 - 10-Oct-25 |
| Sell* | 6,200 | 22.51p | Ordinary |
16:20:38 - 10-Oct-25 |
| Unknown* | 50,000 | 22.40p | Ordinary |
16:15:58 - 10-Oct-25 |
| Buy* | 7,918 | 22.80p | Ordinary |
12:37:37 - 10-Oct-25 |
| Sell* | 35 | 22.59p | Ordinary |
12:11:26 - 10-Oct-25 |
| Unknown* | 995 | 22.60p | Ordinary |
11:33:37 - 10-Oct-25 |
| Unknown* | 220 | 22.60p | Ordinary |
11:33:36 - 10-Oct-25 |
| Buy* | 950 | 22.80p | Ordinary |
11:29:40 - 10-Oct-25 |
| Unknown* | 18,749 | 22.60p | Uncrossing Trade |
11:00:26 - 10-Oct-25 |
| Buy* | 1,455 | 22.80p | Suspected BUY Trade |
09:00:28 - 10-Oct-25 |
| Unknown* | 60,000 | 22.80p | Negotiated Trade |
15:58:52 - 09-Oct-25 |
| Buy* | 25,000 | 22.80p | Ordinary |
15:36:57 - 09-Oct-25 |
| Sell* | 165 | 22.40p | Ordinary |
11:49:25 - 09-Oct-25 |
| Sell* | 135 | 22.40p | Ordinary |
14:50:49 - 08-Oct-25 |
| Buy* | 3,000 | 22.80p | Ordinary |
08:39:01 - 08-Oct-25 |
| Unknown* | 250,000 | 22.00p | Negotiated Trade |
08:08:27 - 08-Oct-25 |
| Sell* | 8,000 | 22.51p | Ordinary |
15:25:54 - 07-Oct-25 |
| Sell* | 9,566 | 22.51p | Ordinary |
12:43:03 - 07-Oct-25 |
| Sell* | 9,986 | 22.50p | Ordinary |
08:13:39 - 07-Oct-25 |
| Unknown* | 2,000 | 22.60p | Uncrossing Trade |
16:35:26 - 06-Oct-25 |
| Sell* | 622 | 22.40p | Ordinary |
16:16:48 - 06-Oct-25 |
| Sell* | 290 | 22.5208p | Ordinary |
16:02:22 - 06-Oct-25 |
| Unknown* | 25,000 | 22.60p | Ordinary |
15:42:53 - 06-Oct-25 |
| Sell* | 4,000 | 22.54p | Ordinary |
14:59:48 - 06-Oct-25 |
| Sell* | 6,666 | 22.50p | Ordinary |
14:25:34 - 06-Oct-25 |
| Unknown* | 7,500 | 22.80p | OTC Trade |
14:15:01 - 06-Oct-25 |
| Buy* | 7,500 | 22.80p | Ordinary |
14:15:01 - 06-Oct-25 |
| Buy* | 40,400 | 22.60p | Suspected BUY Trade |
16:35:24 - 03-Oct-25 |
| Unknown* | 200,000 | 22.00p | Negotiated Trade |
14:29:36 - 03-Oct-25 |
| Unknown* | 30,000 | 22.70p | Ordinary |
14:20:59 - 03-Oct-25 |
| Unknown* | 25,218 | 22.50p | Ordinary |
12:52:48 - 03-Oct-25 |
| Unknown* | 30,000 | 22.50p | Ordinary |
12:40:52 - 03-Oct-25 |
| Buy* | 8,871 | 22.50p | Ordinary |
08:37:12 - 03-Oct-25 |