| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 29.80p | SI Trade |
11:18:37 - 30-May-25 |
| Buy* | 2,800 | 30.00p | Ordinary |
10:19:41 - 30-May-25 |
| Buy* | 30,000 | 29.80p | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Sell* | 8,861 | 28.60p | Ordinary |
14:30:13 - 29-May-25 |
| Sell* | 15,000 | 28.55001p | Ordinary |
08:33:31 - 29-May-25 |
| Sell* | 6,709 | 28.60p | Ordinary |
08:10:53 - 29-May-25 |
| Buy* | 10,259 | 29.24p | Ordinary |
08:10:09 - 29-May-25 |
| Buy* | 20,000 | 29.80p | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Sell* | 4,000 | 29.30p | Ordinary |
14:02:29 - 28-May-25 |
| Buy* | 1,680 | 29.55p | Ordinary |
11:55:30 - 28-May-25 |
| Unknown* | 25,000 | 29.60p | SI Trade |
11:42:02 - 28-May-25 |
| Buy* | 6,000 | 30.00p | Ordinary |
09:18:39 - 28-May-25 |
| Sell* | 2,000 | 28.40p | Ordinary |
08:59:30 - 28-May-25 |
| Unknown* | 200,000 | 30.00p | SI Trade |
16:09:32 - 27-May-25 |
| Buy* | 20,161 | 29.70p | Ordinary |
14:17:05 - 27-May-25 |
| Unknown* | 50,000 | 29.50p | SI Trade |
14:08:41 - 27-May-25 |
| Unknown* | 100,000 | 29.10p | Negotiated Trade |
14:07:29 - 27-May-25 |
| Unknown* | 100,000 | 29.10p | Negotiated Trade |
13:58:41 - 27-May-25 |
| Unknown* | 159,656 | 29.50p | SI Trade |
13:51:21 - 27-May-25 |
| Sell* | 5,247 | 29.02p | Ordinary |
10:22:00 - 27-May-25 |
| Sell* | 60 | 29.02p | Ordinary |
09:38:22 - 27-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:31:17 - 27-May-25 |
| Sell* | 7,166 | 29.00p | Ordinary |
08:04:29 - 27-May-25 |
| Buy* | 6,709 | 29.7499p | Ordinary |
08:02:35 - 27-May-25 |
| Sell* | 22,561 | 28.00p | Uncrossing Trade |
16:35:20 - 23-May-25 |
| Sell* | 10,000 | 28.20p | Ordinary |
11:08:15 - 23-May-25 |
| Sell* | 12,500 | 27.44p | Ordinary |
08:01:06 - 23-May-25 |
| Unknown* | 25,000 | 28.00p | Uncrossing Trade |
16:35:00 - 22-May-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
13:53:02 - 22-May-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
12:17:00 - 22-May-25 |
| Unknown* | 114,000 | 28.00p | Negotiated Trade |
10:53:43 - 22-May-25 |
| Buy* | 14,262 | 27.80p | Ordinary |
10:22:49 - 22-May-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
10:17:36 - 22-May-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
10:09:05 - 22-May-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
09:55:49 - 22-May-25 |
| Buy* | 22,222 | 26.84p | Ordinary |
09:27:52 - 22-May-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
09:12:52 - 22-May-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
08:48:49 - 22-May-25 |
| Unknown* | 40,000 | 26.25p | Ordinary |
08:47:04 - 22-May-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
08:21:42 - 22-May-25 |
| Sell* | 8,155 | 27.10p | Ordinary |
08:19:02 - 22-May-25 |
| Unknown* | 75,000 | 29.00p | Negotiated Trade |
08:11:59 - 22-May-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
08:11:47 - 22-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
08:11:41 - 22-May-25 |
| Unknown* | 30,000 | 28.12p | Ordinary |
08:11:35 - 22-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
08:11:33 - 22-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
08:10:57 - 22-May-25 |
| Buy* | 11,000 | 29.75p | Ordinary |
13:08:50 - 21-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
11:00:46 - 21-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:35:36 - 21-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:23:41 - 21-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
16:35:34 - 20-May-25 |
| Sell* | 10,000 | 29.00p | Uncrossing Trade |
16:35:17 - 20-May-25 |
| Unknown* | 195 | 29.50p | Ordinary |
16:23:08 - 20-May-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
13:44:42 - 20-May-25 |
| Unknown* | 27,500 | 29.05p | Ordinary |
12:29:53 - 20-May-25 |
| Buy* | 7,500 | 29.00p | Ordinary |
11:48:07 - 20-May-25 |
| Buy* | 330 | 28.948p | Ordinary |
11:18:46 - 20-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
16:35:34 - 19-May-25 |
| Buy* | 50,000 | 29.00p | Suspected BUY Trade |
16:35:19 - 19-May-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
16:27:29 - 19-May-25 |
| Sell* | 5,000 | 28.84p | Ordinary |
16:27:03 - 19-May-25 |
| Sell* | 15,663 | 28.84p | Ordinary |
15:47:32 - 19-May-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
13:31:16 - 19-May-25 |
| Buy* | 4,000 | 29.00p | Suspected BUY Trade |
16:35:26 - 16-May-25 |
| Unknown* | 15,000 | 26.80p | SI Trade |
21:45:00 - 15-May-25 |
| Unknown* | 15,000 | 26.75p | SI Trade |
21:45:00 - 15-May-25 |
| Unknown* | 235,000 | 26.80p | SI Trade |
21:45:00 - 15-May-25 |
| Unknown* | 235,000 | 26.75p | SI Trade |
21:45:00 - 15-May-25 |
| Buy* | 12,535 | 30.00p | Suspected BUY Trade |
16:35:08 - 15-May-25 |
| Buy* | 9,745 | 28.28p | Ordinary |
15:07:31 - 15-May-25 |
| Sell* | 250,000 | 26.804p | SI Trade |
14:46:48 - 15-May-25 |
| Sell* | 250,000 | 26.75p | SI Trade |
14:46:48 - 15-May-25 |
| Unknown* | -250,000 | 26.804p | SI Trade Correction |
14:46:48 - 15-May-25 |
| Unknown* | -250,000 | 26.75p | SI Trade Correction |
14:46:48 - 15-May-25 |
| Unknown* | 30,000 | 28.00p | Uncrossing Trade |
14:00:27 - 15-May-25 |
| Unknown* | -250,000 | 26.75p | SI Trade Correction |
13:19:46 - 15-May-25 |
| Unknown* | 250,000 | 26.75p | SI Trade |
13:19:46 - 15-May-25 |
| Unknown* | 250,000 | 26.75p | SI Trade |
13:19:46 - 15-May-25 |
| Unknown* | 30,000 | 28.00p | Uncrossing Trade |
11:00:01 - 15-May-25 |
| Unknown* | 620,000 | 25.00p | Negotiated Trade |
09:07:03 - 15-May-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:05:50 - 15-May-25 |
| Buy* | 49 | 28.28p | Ordinary |
08:02:52 - 15-May-25 |
| Buy* | 300,000 | 28.056p | SI Trade |
16:09:55 - 14-May-25 |
| Buy* | 300,000 | 28.00p | SI Trade |
16:09:55 - 14-May-25 |
| Buy* | 20,488 | 27.50p | Ordinary |
13:25:08 - 14-May-25 |
| Buy* | 850 | 28.00p | Ordinary |
12:24:24 - 14-May-25 |
| Unknown* | 300,000 | 28.00p | SI Trade |
12:20:00 - 14-May-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
11:45:31 - 14-May-25 |
| Buy* | 2,000 | 28.00p | Ordinary |
11:37:13 - 14-May-25 |
| Buy* | 15,000 | 28.00p | Suspected BUY Trade |
11:00:23 - 14-May-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
10:38:03 - 14-May-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
10:37:57 - 14-May-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
10:37:52 - 14-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
10:37:45 - 14-May-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
10:37:39 - 14-May-25 |
| Unknown* | 29,247 | 29.00p | Ordinary |
09:29:43 - 14-May-25 |
| Buy* | 14,000 | 29.00p | Ordinary |
09:29:36 - 14-May-25 |
| Sell* | 7,500 | 29.00p | Ordinary |
09:29:17 - 14-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:29:10 - 14-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:29:04 - 14-May-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
08:32:16 - 14-May-25 |
| Sell* | 10,000 | 29.78p | Ordinary |
08:01:58 - 14-May-25 |
| Sell* | 7,600 | 29.78p | Ordinary |
08:01:54 - 14-May-25 |
| Unknown* | 24,500 | 29.78p | Ordinary |
08:01:41 - 14-May-25 |
| Unknown* | 9,374 | 31.00p | Ordinary |
08:00:57 - 14-May-25 |
| Sell* | 20,000 | 30.00p | Uncrossing Trade |
08:00:00 - 14-May-25 |
| Sell* | 37,575 | 30.00p | Uncrossing Trade |
16:35:01 - 13-May-25 |
| Sell* | 5,000 | 30.69999p | Ordinary |
16:29:20 - 13-May-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
13:15:16 - 13-May-25 |
| Buy* | 6,700 | 32.00p | Ordinary |
12:49:10 - 13-May-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
10:12:53 - 13-May-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
10:12:47 - 13-May-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
10:10:26 - 13-May-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
10:10:20 - 13-May-25 |
| Unknown* | 1,000,000 | 27.00p | Negotiated Trade |
09:27:51 - 13-May-25 |
| Unknown* | 25,000 | 30.50p | Negotiated Trade |
09:27:19 - 13-May-25 |
| Unknown* | 25,000 | 30.50p | Negotiated Trade |
09:27:19 - 13-May-25 |
| Buy* | 20,000 | 30.74p | Ordinary |
08:34:16 - 13-May-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
08:08:18 - 13-May-25 |
| Unknown* | 50,000 | 31.60p | Negotiated Trade |
16:35:28 - 12-May-25 |
| Buy* | 60,000 | 31.00p | Suspected BUY Trade |
16:35:11 - 12-May-25 |
| Buy* | 217,000 | 30.561p | SI Trade |
16:33:40 - 12-May-25 |
| Unknown* | 217,000 | 30.50p | SI Trade |
16:33:40 - 12-May-25 |
| Buy* | 10,000 | 30.74p | Ordinary |
16:29:53 - 12-May-25 |
| Buy* | 19,000 | 30.75p | Ordinary |
16:17:05 - 12-May-25 |
| Unknown* | 217,000 | 30.50p | SI Trade |
16:15:32 - 12-May-25 |
| Unknown* | 38,300 | 31.00p | Ordinary |
15:18:10 - 12-May-25 |
| Unknown* | 36,500 | 31.75p | Ordinary |
15:17:46 - 12-May-25 |
| Buy* | 418 | 32.30p | Ordinary |
14:52:59 - 12-May-25 |
| Buy* | 4,000 | 32.40p | Ordinary |
14:21:28 - 12-May-25 |
| Sell* | 10,000 | 30.50p | Ordinary |
13:56:36 - 12-May-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
13:25:14 - 12-May-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
13:10:22 - 12-May-25 |
| Buy* | 6,650 | 31.90p | Ordinary |
13:07:51 - 12-May-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
12:59:07 - 12-May-25 |
| Buy* | 7,500 | 31.00p | Ordinary |
12:58:57 - 12-May-25 |
| Sell* | 18,650 | 30.00p | Ordinary |
11:44:53 - 12-May-25 |
| Buy* | 4,500 | 30.98p | Ordinary |
11:42:59 - 12-May-25 |
| Buy* | 160 | 30.96p | Ordinary |
11:28:17 - 12-May-25 |
| Buy* | 15,000 | 30.89p | Ordinary |
09:50:45 - 12-May-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:48:02 - 12-May-25 |
| Sell* | 3,000 | 29.058p | SI Trade |
15:40:31 - 09-May-25 |
| Sell* | 3,000 | 29.00p | SI Trade |
15:40:31 - 09-May-25 |
| Sell* | 47,000 | 29.058p | SI Trade |
15:40:27 - 09-May-25 |
| Sell* | 47,000 | 29.00p | SI Trade |
15:40:27 - 09-May-25 |
| Buy* | 500 | 29.98p | Ordinary |
10:40:56 - 09-May-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
09:02:23 - 09-May-25 |
| Sell* | 5,000 | 28.98p | Ordinary |
08:43:46 - 09-May-25 |
| Unknown* | 3,000 | 29.058p | SI Trade |
21:45:00 - 08-May-25 |
| Unknown* | 3,000 | 29.00p | SI Trade |
21:45:00 - 08-May-25 |
| Unknown* | 47,000 | 29.058p | SI Trade |
21:45:00 - 08-May-25 |
| Unknown* | -47,000 | 29.058p | SI Trade Correction |
21:45:00 - 08-May-25 |
| Unknown* | -47,000 | 29.00p | SI Trade Correction |
21:45:00 - 08-May-25 |
| Unknown* | -3,000 | 29.058p | SI Trade Correction |
21:45:00 - 08-May-25 |
| Unknown* | -3,000 | 29.00p | SI Trade Correction |
21:45:00 - 08-May-25 |
| Unknown* | 47,000 | 29.00p | SI Trade |
21:45:00 - 08-May-25 |
| Unknown* | 25,000 | 29.00p | SI Trade |
16:39:28 - 08-May-25 |
| Buy* | 93,604 | 29.00p | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Buy* | 6,906 | 28.96p | Ordinary |
15:27:19 - 08-May-25 |
| Unknown* | 25,000 | 29.00p | SI Trade |
15:09:21 - 08-May-25 |
| Buy* | 3,178 | 28.00p | Ordinary |
09:02:31 - 08-May-25 |
| Buy* | 15,000 | 29.00p | Suspected BUY Trade |
08:00:27 - 08-May-25 |
| Buy* | 50,000 | 29.00p | Suspected BUY Trade |
16:35:00 - 07-May-25 |
| Unknown* | 45,500 | 29.00p | Ordinary |
16:30:52 - 07-May-25 |
| Buy* | 1,122 | 28.96p | Ordinary |
13:59:11 - 07-May-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
16:40:15 - 06-May-25 |
| Unknown* | 1,000 | 28.00p | Uncrossing Trade |
16:35:02 - 06-May-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
13:16:08 - 06-May-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
13:12:54 - 06-May-25 |
| Buy* | 17,562 | 28.47p | Ordinary |
14:55:57 - 01-May-25 |
| Buy* | 1,020 | 28.47p | Ordinary |
10:14:25 - 01-May-25 |
| Buy* | 500 | 28.47p | Ordinary |
09:25:50 - 30-Apr-25 |
| Buy* | 20 | 29.00p | Ordinary |
08:19:30 - 30-Apr-25 |
| Buy* | 5,268 | 28.47p | Ordinary |
11:43:31 - 29-Apr-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
16:36:34 - 28-Apr-25 |
| Sell* | 5,000 | 26.78p | Ordinary |
13:57:55 - 28-Apr-25 |
| Buy* | 500 | 29.00p | Ordinary |
10:23:45 - 28-Apr-25 |
| Buy* | 77 | 28.47p | Ordinary |
08:07:44 - 28-Apr-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
09:18:18 - 25-Apr-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
09:18:10 - 25-Apr-25 |
| Buy* | 1,800 | 28.00p | Suspected BUY Trade |
16:35:07 - 24-Apr-25 |
| Buy* | 20,000 | 28.00p | Suspected BUY Trade |
16:35:12 - 22-Apr-25 |
| Buy* | 3,470 | 28.47p | Ordinary |
16:16:08 - 22-Apr-25 |
| Buy* | 300 | 28.47p | Ordinary |
15:51:35 - 22-Apr-25 |
| Unknown* | 300 | 28.47p | OTC Trade |
15:51:35 - 22-Apr-25 |
| Sell* | 12,150 | 26.01p | Ordinary |
15:23:04 - 22-Apr-25 |
| Sell* | 2,500 | 26.01p | Ordinary |
14:54:12 - 22-Apr-25 |
| Buy* | 600 | 28.47p | Ordinary |
10:58:58 - 22-Apr-25 |
| Unknown* | 600 | 28.47p | OTC Trade |
10:58:58 - 22-Apr-25 |
| Sell* | 2,000 | 26.00p | Ordinary |
08:21:08 - 22-Apr-25 |
| Buy* | 100 | 29.00p | Suspected BUY Trade |
16:35:06 - 17-Apr-25 |
| Unknown* | 1,000 | 28.47p | OTC Trade |
13:55:00 - 17-Apr-25 |
| Buy* | 5,247 | 28.47p | Ordinary |
14:22:44 - 16-Apr-25 |
| Buy* | 7,017 | 28.50p | Ordinary |
12:53:59 - 16-Apr-25 |
| Buy* | 3,508 | 28.50p | Ordinary |
15:48:15 - 15-Apr-25 |
| Sell* | 10,000 | 26.78p | Ordinary |
15:36:10 - 15-Apr-25 |
| Buy* | 17,000 | 28.00p | Ordinary |
10:11:41 - 15-Apr-25 |
| Buy* | 17,100 | 28.00p | Suspected BUY Trade |
16:35:17 - 14-Apr-25 |
| Unknown* | 31,628 | 28.60p | Ordinary |
14:31:20 - 14-Apr-25 |