| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,906 | 28.40p | Uncrossing Trade |
16:35:13 - 20-Aug-25 |
| Unknown* | 50,000 | 28.321p | Negotiated Trade |
16:25:40 - 20-Aug-25 |
| Unknown* | 50,000 | 28.20p | Ordinary |
16:25:37 - 20-Aug-25 |
| Unknown* | 25,000 | 28.00p | Negotiated Trade |
16:20:49 - 20-Aug-25 |
| Unknown* | 70,500 | 29.00p | Negotiated Trade |
15:07:42 - 20-Aug-25 |
| Buy* | 1,900 | 28.60p | Suspected BUY Trade |
14:00:18 - 20-Aug-25 |
| Buy* | 8,005 | 28.60p | Suspected BUY Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 632 | 28.80p | SI Trade |
17:47:07 - 19-Aug-25 |
| Unknown* | 9,368 | 28.80p | SI Trade |
17:47:01 - 19-Aug-25 |
| Unknown* | -10,000 | 28.80p | SI Trade Correction |
12:13:12 - 19-Aug-25 |
| Buy* | 10,000 | 28.80p | SI Trade |
12:13:12 - 19-Aug-25 |
| Sell* | 12 | 28.28p | Ordinary |
09:13:33 - 19-Aug-25 |
| Unknown* | -10,000 | 28.80p | SI Trade Correction |
21:45:00 - 18-Aug-25 |
| Unknown* | 10,000 | 28.80p | SI Trade |
21:45:00 - 18-Aug-25 |
| Buy* | 6,500 | 29.00p | Suspected BUY Trade |
16:35:25 - 18-Aug-25 |
| Buy* | 10,000 | 28.80p | SI Trade |
16:33:58 - 18-Aug-25 |
| Buy* | 43 | 28.65p | Suspected BUY Trade |
15:04:31 - 18-Aug-25 |
| Unknown* | 150 | 29.00p | OTC Trade |
11:23:17 - 18-Aug-25 |
| Buy* | 150 | 29.00p | Ordinary |
11:23:17 - 18-Aug-25 |
| Buy* | 138 | 28.99p | Ordinary |
10:36:10 - 18-Aug-25 |
| Buy* | 8,000 | 28.67p | Ordinary |
09:49:07 - 18-Aug-25 |
| Sell* | 12,504 | 28.25p | Ordinary |
09:36:29 - 18-Aug-25 |
| Buy* | 2,500 | 29.00p | Ordinary |
08:02:04 - 18-Aug-25 |
| Buy* | 12,500 | 29.00p | Suspected BUY Trade |
08:00:25 - 18-Aug-25 |
| Buy* | 43 | 28.80p | Suspected BUY Trade |
08:44:14 - 15-Aug-25 |
| Buy* | 5,689 | 28.60p | Suspected BUY Trade |
16:35:05 - 14-Aug-25 |
| Buy* | 3,450 | 28.65p | Ordinary |
16:00:54 - 14-Aug-25 |
| Buy* | 23,812 | 28.80p | Suspected BUY Trade |
14:00:01 - 14-Aug-25 |
| Buy* | 4 | 29.00p | Ordinary |
11:53:35 - 14-Aug-25 |
| Buy* | 157 | 28.80p | Suspected BUY Trade |
11:32:32 - 14-Aug-25 |
| Buy* | 2,490 | 28.65p | Ordinary |
11:13:30 - 14-Aug-25 |
| Buy* | 7,000 | 29.00p | Ordinary |
08:18:09 - 14-Aug-25 |
| Buy* | 1 | 30.00p | Suspected BUY Trade |
16:35:14 - 13-Aug-25 |
| Buy* | 18,500 | 28.90p | Ordinary |
13:06:41 - 13-Aug-25 |
| Unknown* | -8,500 | 28.90p | Ordinary Correction |
13:06:41 - 13-Aug-25 |
| Buy* | 8,500 | 28.90p | Ordinary |
13:06:41 - 13-Aug-25 |
| Buy* | 10,000 | 28.90p | Ordinary |
08:11:54 - 13-Aug-25 |
| Buy* | 1,000 | 30.00p | Suspected BUY Trade |
08:00:27 - 13-Aug-25 |
| Sell* | 210,000 | 28.50p | SI Trade |
15:54:31 - 12-Aug-25 |
| Unknown* | 85,000 | 28.50p | SI Trade |
14:46:19 - 12-Aug-25 |
| Unknown* | 75,000 | 28.50p | SI Trade |
14:45:35 - 12-Aug-25 |
| Unknown* | 158,500 | 28.90p | Negotiated Trade |
14:44:40 - 12-Aug-25 |
| Unknown* | 50,000 | 28.50p | SI Trade |
14:12:52 - 12-Aug-25 |
| Buy* | 1,564 | 28.80p | Suspected BUY Trade |
09:42:50 - 12-Aug-25 |
| Buy* | 7,694 | 29.00p | Ordinary |
08:02:10 - 12-Aug-25 |
| Buy* | 9,306 | 29.00p | Suspected BUY Trade |
08:00:23 - 12-Aug-25 |
| Unknown* | 27,745 | 28.79p | Ordinary |
13:58:04 - 11-Aug-25 |
| Buy* | 172 | 28.79p | Ordinary |
12:50:24 - 11-Aug-25 |
| Buy* | 33 | 28.80p | Suspected BUY Trade |
10:10:18 - 11-Aug-25 |
| Buy* | 16,500 | 29.00p | Ordinary |
14:27:42 - 08-Aug-25 |
| Buy* | 8,500 | 29.00p | Ordinary |
14:27:38 - 08-Aug-25 |
| Sell* | 10,000 | 28.31p | Ordinary |
12:15:25 - 08-Aug-25 |
| Sell* | 10,000 | 28.325p | Ordinary |
12:11:20 - 08-Aug-25 |
| Sell* | 5,246 | 28.31p | Ordinary |
11:06:56 - 08-Aug-25 |
| Unknown* | 75,000 | 29.00p | Negotiated Trade |
16:37:06 - 07-Aug-25 |
| Sell* | 14,000 | 28.00p | Ordinary |
15:12:03 - 07-Aug-25 |
| Unknown* | 50,000 | 28.65p | Negotiated Trade |
12:05:40 - 07-Aug-25 |
| Unknown* | 50,000 | 28.50p | Negotiated Trade |
12:04:57 - 07-Aug-25 |
| Buy* | 14,937 | 29.00p | Ordinary |
08:49:27 - 07-Aug-25 |
| Buy* | 3,500 | 29.00p | Ordinary |
08:04:59 - 07-Aug-25 |
| Buy* | 9,000 | 29.00p | Suspected BUY Trade |
08:00:21 - 07-Aug-25 |
| Sell* | 2,655 | 28.25p | Ordinary |
16:07:10 - 06-Aug-25 |
| Buy* | 40 | 29.00p | Ordinary |
14:40:10 - 06-Aug-25 |
| Unknown* | 50,000 | 28.38p | Negotiated Trade |
11:22:04 - 06-Aug-25 |
| Buy* | 2 | 29.00p | Ordinary |
10:22:54 - 06-Aug-25 |
| Sell* | 206 | 28.35p | Ordinary |
09:49:07 - 06-Aug-25 |
| Buy* | 2,500 | 29.00p | Ordinary |
08:18:24 - 06-Aug-25 |
| Buy* | 4,500 | 28.98p | Ordinary |
08:05:33 - 06-Aug-25 |
| Sell* | 10 | 28.40p | Negotiated Trade |
14:26:56 - 05-Aug-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
12:55:51 - 04-Aug-25 |
| Buy* | 350 | 29.00p | Ordinary |
15:27:12 - 01-Aug-25 |
| Unknown* | 350 | 29.00p | OTC Trade |
15:27:12 - 01-Aug-25 |
| Sell* | 2,000 | 28.40p | Negotiated Trade |
14:51:40 - 01-Aug-25 |
| Sell* | 7,000 | 28.40p | Negotiated Trade |
10:38:34 - 01-Aug-25 |
| Buy* | 660 | 29.00p | Ordinary |
10:12:38 - 01-Aug-25 |
| Sell* | 116 | 28.40p | Negotiated Trade |
08:00:23 - 01-Aug-25 |
| Buy* | 62,000 | 28.80p | Suspected BUY Trade |
08:00:19 - 01-Aug-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
13:07:15 - 31-Jul-25 |
| Sell* | 2,684 | 28.20p | Ordinary |
12:02:03 - 31-Jul-25 |
| Sell* | 1,151 | 28.40p | Negotiated Trade |
09:11:17 - 31-Jul-25 |
| Sell* | 213 | 28.40p | Negotiated Trade |
12:38:22 - 30-Jul-25 |
| Sell* | 366 | 28.20p | Ordinary |
15:12:19 - 29-Jul-25 |
| Sell* | 72 | 28.40p | Negotiated Trade |
15:11:31 - 29-Jul-25 |
| Sell* | 1,500 | 28.00p | Uncrossing Trade |
16:35:18 - 28-Jul-25 |
| Unknown* | 150,000 | 27.00p | Negotiated Trade |
16:24:58 - 28-Jul-25 |
| Unknown* | 60,000 | 29.00p | Negotiated Trade |
11:08:50 - 28-Jul-25 |
| Sell* | 6,500 | 28.40p | Uncrossing Trade |
14:00:00 - 25-Jul-25 |
| Unknown* | 6,000 | 28.00p | OTC Trade |
13:45:03 - 25-Jul-25 |
| Sell* | 6,000 | 28.00p | Ordinary |
13:45:03 - 25-Jul-25 |
| Sell* | 2 | 28.50p | Negotiated Trade |
15:27:58 - 24-Jul-25 |
| Sell* | 204 | 28.50p | Negotiated Trade |
14:39:08 - 24-Jul-25 |
| Sell* | 5 | 28.50p | Negotiated Trade |
10:17:01 - 24-Jul-25 |
| Sell* | 10,000 | 28.00p | Negotiated Trade |
16:30:37 - 23-Jul-25 |
| Unknown* | 65,000 | 28.30p | Negotiated Trade |
16:01:08 - 23-Jul-25 |
| Sell* | 35,917 | 28.50p | Negotiated Trade |
14:54:59 - 23-Jul-25 |
| Sell* | 64,537 | 28.50p | Ordinary |
14:54:58 - 23-Jul-25 |
| Sell* | 100,000 | 29.00p | Ordinary |
14:54:20 - 23-Jul-25 |
| Sell* | 13,500 | 28.20p | Uncrossing Trade |
14:00:18 - 23-Jul-25 |
| Sell* | 4,000 | 28.00p | Ordinary |
13:36:35 - 23-Jul-25 |
| Sell* | 20,000 | 28.31p | Ordinary |
12:31:27 - 23-Jul-25 |
| Unknown* | -10,000 | 28.31p | Ordinary Correction |
12:31:27 - 23-Jul-25 |
| Sell* | 10,000 | 28.31p | Ordinary |
12:31:27 - 23-Jul-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
12:31:21 - 23-Jul-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
09:50:17 - 23-Jul-25 |
| Sell* | 3,751 | 29.00p | Negotiated Trade |
09:29:41 - 23-Jul-25 |
| Sell* | 12,100 | 29.20p | Uncrossing Trade |
08:00:13 - 23-Jul-25 |
| Sell* | 7,900 | 28.60p | Uncrossing Trade |
16:35:04 - 22-Jul-25 |
| Sell* | 3,500 | 28.00p | Ordinary |
13:37:42 - 22-Jul-25 |
| Sell* | 20 | 28.00p | Ordinary |
12:27:34 - 22-Jul-25 |
| Sell* | 3,496 | 28.04p | Ordinary |
11:37:16 - 21-Jul-25 |
| Sell* | 10,526 | 28.50p | Negotiated Trade |
08:29:26 - 21-Jul-25 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
16:28:38 - 18-Jul-25 |
| Sell* | 5,000 | 28.58p | Ordinary |
14:43:57 - 18-Jul-25 |
| Sell* | 1,026 | 28.125p | Ordinary |
09:25:13 - 17-Jul-25 |
| Sell* | 3,496 | 28.60p | Negotiated Trade |
09:15:51 - 16-Jul-25 |
| Sell* | 15,000 | 28.25p | Negotiated Trade |
15:35:05 - 15-Jul-25 |
| Buy* | 1,500 | 29.00p | Ordinary |
12:30:44 - 15-Jul-25 |
| Buy* | 11,264 | 28.60p | Suspected BUY Trade |
12:01:57 - 15-Jul-25 |
| Unknown* | 36,560 | 28.35p | Ordinary |
10:32:01 - 15-Jul-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
08:30:44 - 15-Jul-25 |
| Sell* | 1,500 | 28.00p | Ordinary |
08:29:19 - 15-Jul-25 |
| Sell* | 1,500 | 28.00p | Ordinary |
08:28:23 - 15-Jul-25 |
| Unknown* | 15,000 | 29.00p | Uncrossing Trade |
11:00:14 - 14-Jul-25 |
| Buy* | 275,000 | 28.557p | SI Trade |
16:48:10 - 11-Jul-25 |
| Sell* | 275,000 | 28.50p | SI Trade |
16:48:10 - 11-Jul-25 |
| Buy* | 9,999 | 29.00p | Suspected BUY Trade |
16:35:08 - 11-Jul-25 |
| Unknown* | 300,000 | 28.00p | Negotiated Trade |
16:29:59 - 11-Jul-25 |
| Unknown* | 275,000 | 28.50p | SI Trade |
15:27:53 - 11-Jul-25 |
| Sell* | 39,994 | 28.50p | Negotiated Trade |
15:27:27 - 11-Jul-25 |
| Sell* | 60,006 | 28.50p | Ordinary |
15:27:27 - 11-Jul-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
15:06:10 - 11-Jul-25 |
| Buy* | 250 | 29.00p | Ordinary |
14:48:50 - 11-Jul-25 |
| Unknown* | 22,500 | 28.31p | Ordinary |
10:57:01 - 11-Jul-25 |
| Unknown* | 200,000 | 28.00p | Negotiated Trade |
16:04:51 - 10-Jul-25 |
| Sell* | 50,722 | 28.50p | Ordinary |
16:04:18 - 10-Jul-25 |
| Sell* | 48,556 | 28.50p | Ordinary |
16:04:18 - 10-Jul-25 |
| Sell* | 50,722 | 28.50p | Ordinary |
16:04:18 - 10-Jul-25 |
| Sell* | 5,615 | 28.31p | Ordinary |
14:50:42 - 10-Jul-25 |
| Buy* | 2,500 | 29.00p | Suspected BUY Trade |
14:00:20 - 10-Jul-25 |
| Buy* | 12 | 28.80p | Ordinary |
13:42:34 - 10-Jul-25 |
| Buy* | 25,000 | 29.00p | Suspected BUY Trade |
09:00:14 - 10-Jul-25 |
| Buy* | 1,476 | 29.00p | Ordinary |
08:11:29 - 10-Jul-25 |
| Buy* | 10,000 | 28.75p | Ordinary |
08:10:09 - 10-Jul-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:08:50 - 10-Jul-25 |
| Unknown* | 400,000 | 29.50p | SI Trade |
16:32:51 - 09-Jul-25 |
| Buy* | 400,000 | 29.559p | SI Trade |
16:32:51 - 09-Jul-25 |
| Unknown* | 300,000 | 29.00p | Negotiated Trade |
16:25:43 - 09-Jul-25 |
| Unknown* | 150,000 | 29.50p | SI Trade |
16:00:06 - 09-Jul-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
15:59:57 - 09-Jul-25 |
| Sell* | 6,561 | 29.32p | Ordinary |
15:14:22 - 09-Jul-25 |
| Unknown* | 125,000 | 29.50p | SI Trade |
12:43:09 - 09-Jul-25 |
| Unknown* | 125,000 | 29.50p | SI Trade |
11:47:06 - 09-Jul-25 |
| Unknown* | 11,192 | 29.50p | Ordinary |
11:13:47 - 09-Jul-25 |
| Unknown* | 59,702 | 29.50p | Ordinary |
11:13:47 - 09-Jul-25 |
| Unknown* | 59,702 | 29.50p | Ordinary |
11:13:47 - 09-Jul-25 |
| Unknown* | 59,702 | 29.50p | Ordinary |
11:13:47 - 09-Jul-25 |
| Unknown* | 59,702 | 29.50p | Ordinary |
11:13:47 - 09-Jul-25 |
| Sell* | 2,676 | 29.30p | Ordinary |
10:57:21 - 08-Jul-25 |
| Buy* | 3,000 | 29.64p | Suspected BUY Trade |
10:57:02 - 08-Jul-25 |
| Sell* | 1,738 | 29.30p | Ordinary |
10:53:07 - 08-Jul-25 |
| Unknown* | 150,000 | 29.25p | Negotiated Trade |
13:10:53 - 07-Jul-25 |
| Sell* | 358 | 29.80p | Ordinary |
11:09:36 - 07-Jul-25 |
| Sell* | 17,500 | 29.80p | Negotiated Trade |
11:09:36 - 07-Jul-25 |
| Sell* | 7,142 | 29.80p | Negotiated Trade |
11:09:36 - 07-Jul-25 |
| Sell* | 25,000 | 29.80p | Negotiated Trade |
11:09:33 - 07-Jul-25 |
| Sell* | 25,000 | 29.80p | Negotiated Trade |
11:09:30 - 07-Jul-25 |
| Sell* | 49,225 | 29.80p | Ordinary |
11:08:44 - 07-Jul-25 |
| Sell* | 50,775 | 29.80p | Ordinary |
11:08:44 - 07-Jul-25 |
| Unknown* | -82,000 | 29.81p | SI Trade Correction |
08:29:46 - 07-Jul-25 |
| Unknown* | -82,000 | 29.75p | SI Trade Correction |
08:29:46 - 07-Jul-25 |
| Unknown* | -82,000 | 29.81p | SI Trade Correction |
08:29:46 - 07-Jul-25 |
| Unknown* | -82,000 | 29.75p | SI Trade Correction |
08:29:46 - 07-Jul-25 |
| Buy* | 3,334 | 30.00p | Ordinary |
08:21:50 - 07-Jul-25 |
| Unknown* | 82,000 | 29.81p | SI Trade |
21:45:00 - 04-Jul-25 |
| Unknown* | 82,000 | 29.75p | SI Trade |
21:45:00 - 04-Jul-25 |
| Unknown* | 82,000 | 29.81p | SI Trade |
21:45:00 - 04-Jul-25 |
| Unknown* | 82,000 | 29.75p | SI Trade |
21:45:00 - 04-Jul-25 |
| Unknown* | -82,000 | 29.81p | SI Trade Correction |
21:45:00 - 04-Jul-25 |
| Unknown* | -82,000 | 29.75p | SI Trade Correction |
21:45:00 - 04-Jul-25 |
| Unknown* | -82,000 | 29.81p | SI Trade Correction |
21:45:00 - 04-Jul-25 |
| Unknown* | -82,000 | 29.75p | SI Trade Correction |
21:45:00 - 04-Jul-25 |
| Unknown* | 82,000 | 29.81p | SI Trade |
21:45:00 - 04-Jul-25 |
| Unknown* | 82,000 | 29.75p | SI Trade |
21:45:00 - 04-Jul-25 |
| Unknown* | 82,000 | 29.81p | SI Trade |
21:45:00 - 04-Jul-25 |
| Unknown* | 82,000 | 29.75p | SI Trade |
21:45:00 - 04-Jul-25 |
| Unknown* | -82,000 | 29.81p | SI Trade Correction |
21:45:00 - 03-Jul-25 |
| Unknown* | 82,000 | 29.81p | SI Trade |
21:45:00 - 03-Jul-25 |
| Unknown* | -82,000 | 29.75p | SI Trade Correction |
21:45:00 - 03-Jul-25 |
| Unknown* | 82,000 | 29.81p | SI Trade |
21:45:00 - 03-Jul-25 |
| Unknown* | -82,000 | 29.81p | SI Trade Correction |
21:45:00 - 03-Jul-25 |
| Unknown* | 82,000 | 29.75p | SI Trade |
21:45:00 - 03-Jul-25 |
| Unknown* | -82,000 | 29.75p | SI Trade Correction |
21:45:00 - 03-Jul-25 |
| Unknown* | 82,000 | 29.75p | SI Trade |
21:45:00 - 03-Jul-25 |
| Unknown* | 82,000 | 29.75p | SI Trade |
16:18:09 - 03-Jul-25 |
| Sell* | 1,600 | 29.21p | Ordinary |
16:14:13 - 03-Jul-25 |
| Unknown* | 82,000 | 29.75p | SI Trade |
15:11:11 - 03-Jul-25 |
| Sell* | 15,000 | 29.25p | Negotiated Trade |
14:42:33 - 03-Jul-25 |
| Buy* | 19,500 | 29.60p | Suspected BUY Trade |
14:00:21 - 03-Jul-25 |
| Buy* | 16,964 | 29.689p | Ordinary |
12:24:39 - 03-Jul-25 |
| Sell* | 2,800 | 29.00p | Ordinary |
16:14:14 - 02-Jul-25 |