Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175,000 23.60p Uncrossing Trade
 16:35:20 - 23-Jan-26
Buy* 25,000 24.00p Ordinary
 15:56:58 - 23-Jan-26
Unknown* 50,000 23.60p Ordinary
 16:36:33 - 22-Jan-26
Unknown* 50,000 23.60p Ordinary
 16:36:26 - 22-Jan-26
Sell* 219,824 23.60p Uncrossing Trade
 16:35:21 - 22-Jan-26
Unknown* 50,000 23.66p Ordinary
 11:52:01 - 22-Jan-26
Unknown* 50,000 24.00p Ordinary
 08:06:48 - 22-Jan-26
Unknown* 65,000 23.80p Negotiated Trade
 08:06:43 - 22-Jan-26
Sell* 2,970 23.80p Ordinary
 08:06:38 - 22-Jan-26
Unknown* 80,000 23.60p Negotiated Trade
 08:06:08 - 22-Jan-26
Unknown* 800,000 23.80p Ordinary
 16:39:59 - 21-Jan-26
Sell* 10,000 23.60p Negotiated Trade
 16:35:40 - 21-Jan-26
Sell* 60,000 23.60p Uncrossing Trade
 16:35:03 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 16:15:39 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 16:15:39 - 21-Jan-26
Unknown* 500,000 23.95p Negotiated Trade
 15:18:19 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 15:05:52 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 15:05:52 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 15:03:56 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 15:03:56 - 21-Jan-26
Unknown* 57,500 23.60p Ordinary
 15:02:56 - 21-Jan-26
Unknown* 57,500 23.60p OTC Trade
 15:02:56 - 21-Jan-26
Unknown* 60,000 23.60p Ordinary
 14:56:52 - 21-Jan-26
Unknown* 60,000 23.60p OTC Trade
 14:56:52 - 21-Jan-26
Unknown* 57,500 23.60p Ordinary
 14:54:59 - 21-Jan-26
Unknown* 57,500 23.60p OTC Trade
 14:54:59 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 14:52:01 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 14:52:01 - 21-Jan-26
Unknown* 500,000 23.95p Negotiated Trade
 14:49:54 - 21-Jan-26
Buy* 25,000 24.00p Ordinary
 14:42:06 - 21-Jan-26
Unknown* 67,500 23.60p OTC Trade
 14:35:11 - 21-Jan-26
Unknown* 67,500 23.60p Ordinary
 14:35:10 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:34:26 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:34:26 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:34:10 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:34:10 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:33:56 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:33:56 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:33:42 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:33:42 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:33:27 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:33:27 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:33:11 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:33:11 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:32:57 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:32:57 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:32:43 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:32:43 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:32:28 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:32:28 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:32:12 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:32:12 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:31:56 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:31:56 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:31:41 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:31:41 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:29:39 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:29:39 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:29:19 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:29:19 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:29:01 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:29:01 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:28:44 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:28:44 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:28:28 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:28:28 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:28:12 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:28:11 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:27:54 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:27:54 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:27:38 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:27:38 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:27:22 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:27:22 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:26:54 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:26:54 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:26:39 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:26:39 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:26:22 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:26:22 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:26:06 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:26:06 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:25:46 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:25:46 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:25:28 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:25:28 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:25:13 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:25:13 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:24:54 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:24:54 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:24:37 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:24:36 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:24:20 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:24:20 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:23:47 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:23:47 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:23:24 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:23:23 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:23:04 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:23:04 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:22:48 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:22:48 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:22:25 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:22:25 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:22:08 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:22:08 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:21:48 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:21:48 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:21:24 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:21:24 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:21:02 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:21:02 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:20:43 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:20:43 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:20:26 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:20:26 - 21-Jan-26
Sell* 33,000 23.80p Negotiated Trade
 14:20:00 - 21-Jan-26
Sell* 50,000 23.80p Negotiated Trade
 14:19:39 - 21-Jan-26
Sell* 50,000 23.80p Negotiated Trade
 14:19:26 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:19:05 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:19:04 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:18:46 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:18:46 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:18:25 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:18:25 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:18:04 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:18:04 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:17:41 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:17:41 - 21-Jan-26
Sell* 25,000 23.80p Negotiated Trade
 14:17:32 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:17:15 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:17:15 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 14:05:33 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 14:05:33 - 21-Jan-26
Sell* 25,000 23.80p Negotiated Trade
 14:05:01 - 21-Jan-26
Unknown* 50,000 23.80p Ordinary
 13:51:20 - 21-Jan-26
Unknown* 7,500 23.60p OTC Trade
 12:35:15 - 21-Jan-26
Sell* 7,500 23.60p Ordinary
 12:35:15 - 21-Jan-26
Unknown* 10,000 23.60p OTC Trade
 12:35:10 - 21-Jan-26
Sell* 10,000 23.60p Ordinary
 12:35:10 - 21-Jan-26
Unknown* 50,000 23.80p Ordinary
 12:18:22 - 21-Jan-26
Unknown* 80,000 23.60p Negotiated Trade
 12:17:47 - 21-Jan-26
Buy* 25,000 24.00p Ordinary
 11:16:41 - 21-Jan-26
Unknown* 60,000 23.60p Negotiated Trade
 11:13:30 - 21-Jan-26
Sell* 7,500 23.60p Uncrossing Trade
 11:00:00 - 21-Jan-26
Buy* 25,000 24.00p Ordinary
 09:52:29 - 21-Jan-26
Buy* 10,000 24.00p Ordinary
 15:59:22 - 20-Jan-26
Unknown* 17,500 23.60p OTC Trade
 15:52:36 - 20-Jan-26
Sell* 17,500 23.60p Ordinary
 15:52:36 - 20-Jan-26
Unknown* 40,000 23.80p Ordinary
 15:51:29 - 20-Jan-26
Unknown* 17,500 23.60p OTC Trade
 15:11:32 - 20-Jan-26
Sell* 17,500 23.60p Ordinary
 15:11:32 - 20-Jan-26
Unknown* 17,500 23.60p OTC Trade
 15:10:26 - 20-Jan-26
Sell* 17,500 23.60p Ordinary
 15:10:26 - 20-Jan-26
Unknown* 17,500 23.60p OTC Trade
 15:02:00 - 20-Jan-26
Sell* 17,500 23.60p Ordinary
 15:02:00 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:45:26 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:45:26 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:45:07 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:45:07 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:44:49 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:44:48 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:37:16 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:37:16 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:36:56 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:36:55 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:24:26 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:24:26 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:24:06 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:24:06 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:03:20 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:03:20 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:02:50 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:02:50 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 14:02:29 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 14:02:29 - 20-Jan-26
Sell* 5,000 23.60p Uncrossing Trade
 14:00:25 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 13:54:31 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 13:54:31 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 13:54:06 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 13:54:06 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 13:53:48 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 13:53:48 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 13:53:24 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 13:53:24 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 13:53:01 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 13:53:01 - 20-Jan-26
Unknown* 17,500 23.60p OTC Trade
 13:35:18 - 20-Jan-26
Sell* 17,500 23.60p Ordinary
 13:35:18 - 20-Jan-26
Buy* 17,500 23.80p Ordinary
 12:56:23 - 20-Jan-26
Buy* 17,500 23.80p Ordinary
 12:55:58 - 20-Jan-26
Buy* 17,500 23.80p Ordinary
 12:55:14 - 20-Jan-26
Buy* 17,500 24.00p Ordinary
 12:54:45 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 12:28:15 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 12:28:15 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 12:27:48 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 12:27:47 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 12:27:17 - 20-Jan-26
Unknown* 17,500 23.61p OTC Trade
 12:27:17 - 20-Jan-26
Sell* 17,500 23.61p Ordinary
 12:26:53 - 20-Jan-26
FTSE 100 Latest
Value10,146.31
Change2.87