| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 26.00p | Ordinary |
14:42:47 - 10-Sep-25 |
| Unknown* | 26,000 | 26.00p | Ordinary |
11:16:12 - 10-Sep-25 |
| Sell* | 192 | 26.00p | Ordinary |
10:43:26 - 10-Sep-25 |
| Sell* | 2,884 | 26.00p | Ordinary |
15:16:35 - 08-Sep-25 |
| Sell* | 3,846 | 26.00p | Ordinary |
15:11:57 - 08-Sep-25 |
| Sell* | 9,294 | 26.40p | Ordinary |
13:24:51 - 08-Sep-25 |
| Sell* | 12,923 | 26.05p | Ordinary |
13:24:17 - 08-Sep-25 |
| Sell* | 2,885 | 26.00p | Ordinary |
08:42:11 - 08-Sep-25 |
| Buy* | 2,000 | 27.00p | Ordinary |
10:53:06 - 05-Sep-25 |
| Sell* | 11,538 | 26.00p | Ordinary |
08:52:41 - 05-Sep-25 |
| Sell* | 7,000 | 26.40p | Ordinary |
12:30:53 - 04-Sep-25 |
| Sell* | 7,000 | 26.40p | Ordinary |
12:30:53 - 04-Sep-25 |
| Sell* | 20,000 | 26.00p | Uncrossing Trade |
16:35:12 - 03-Sep-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
09:50:12 - 03-Sep-25 |
| Buy* | 20 | 26.70p | Suspected BUY Trade |
16:20:35 - 02-Sep-25 |
| Unknown* | 1,000 | 26.90p | OTC Trade |
12:42:04 - 02-Sep-25 |
| Buy* | 1,000 | 26.90p | Ordinary |
12:42:03 - 02-Sep-25 |
| Sell* | 15,925 | 26.10p | Ordinary |
11:26:06 - 02-Sep-25 |
| Buy* | 13,668 | 26.74p | Suspected BUY Trade |
10:46:08 - 01-Sep-25 |
| Buy* | 18,683 | 26.74p | Suspected BUY Trade |
10:40:27 - 01-Sep-25 |
| Unknown* | 18,867 | 26.50p | Ordinary |
10:39:41 - 01-Sep-25 |
| Buy* | 5,000 | 26.74p | Suspected BUY Trade |
10:38:21 - 01-Sep-25 |
| Buy* | 7,500 | 26.74p | Suspected BUY Trade |
10:24:28 - 01-Sep-25 |
| Buy* | 240 | 26.75p | Ordinary |
09:35:02 - 01-Sep-25 |
| Buy* | 25 | 26.75p | Ordinary |
09:33:01 - 01-Sep-25 |
| Sell* | 6,000 | 26.40p | Uncrossing Trade |
16:35:06 - 29-Aug-25 |
| Unknown* | 250,000 | 25.00p | Negotiated Trade |
16:31:12 - 29-Aug-25 |
| Unknown* | 428,750 | 26.00p | Negotiated Trade |
14:04:09 - 29-Aug-25 |
| Unknown* | 500,000 | 25.75p | Negotiated Trade |
14:01:40 - 29-Aug-25 |
| Unknown* | 5,000 | 27.00p | Uncrossing Trade |
14:00:09 - 29-Aug-25 |
| Sell* | 9,261 | 26.95p | Negotiated Trade |
13:56:59 - 29-Aug-25 |
| Sell* | 5,970 | 26.60p | Uncrossing Trade |
08:00:16 - 29-Aug-25 |
| Unknown* | 10,000 | 27.00p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
16:28:00 - 28-Aug-25 |
| Unknown* | 35,460 | 26.95p | Negotiated Trade |
15:24:44 - 28-Aug-25 |
| Sell* | 800 | 26.45p | Ordinary |
09:52:14 - 28-Aug-25 |
| Unknown* | 5,000 | 27.00p | Uncrossing Trade |
16:35:00 - 27-Aug-25 |
| Sell* | 12,800 | 26.00p | Negotiated Trade |
16:32:52 - 27-Aug-25 |
| Sell* | 30 | 26.95p | Negotiated Trade |
15:42:08 - 27-Aug-25 |
| Sell* | 40 | 26.95p | Negotiated Trade |
11:30:51 - 27-Aug-25 |
| Sell* | 40 | 26.95p | Negotiated Trade |
11:29:07 - 27-Aug-25 |
| Unknown* | 1,800,000 | 25.75p | Negotiated Trade |
08:20:11 - 27-Aug-25 |
| Unknown* | 1,820,000 | 26.00p | Negotiated Trade |
08:19:11 - 27-Aug-25 |
| Unknown* | 15,000 | 27.00p | Uncrossing Trade |
08:00:30 - 27-Aug-25 |
| Sell* | 1,000 | 26.35p | Ordinary |
10:48:15 - 26-Aug-25 |
| Sell* | 250 | 26.88p | Negotiated Trade |
08:04:03 - 26-Aug-25 |
| Sell* | 5,567 | 26.88p | Negotiated Trade |
15:41:55 - 22-Aug-25 |
| Sell* | 10 | 26.88p | Negotiated Trade |
12:45:29 - 22-Aug-25 |
| Unknown* | 50,000 | 27.10p | Negotiated Trade |
16:46:32 - 21-Aug-25 |
| Unknown* | 150,000 | 25.00p | Negotiated Trade |
16:26:53 - 21-Aug-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
16:26:38 - 21-Aug-25 |
| Unknown* | 30,000 | 27.00p | Negotiated Trade |
16:26:32 - 21-Aug-25 |
| Sell* | 200 | 26.94p | Negotiated Trade |
16:21:56 - 21-Aug-25 |
| Unknown* | 37,037 | 27.00p | Ordinary |
12:45:24 - 21-Aug-25 |
| Sell* | 4,000 | 27.40p | Uncrossing Trade |
11:00:25 - 21-Aug-25 |
| Sell* | 7,500 | 27.00p | Ordinary |
10:05:18 - 21-Aug-25 |
| Buy* | 10,000 | 27.60p | Ordinary |
10:01:55 - 21-Aug-25 |
| Sell* | 9,571 | 27.25p | Ordinary |
09:47:48 - 21-Aug-25 |
| Unknown* | 22,000 | 28.40p | Ordinary |
08:46:31 - 21-Aug-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
08:46:07 - 21-Aug-25 |
| Buy* | 10 | 29.00p | Ordinary |
08:01:13 - 21-Aug-25 |
| Sell* | 18,906 | 28.40p | Uncrossing Trade |
16:35:13 - 20-Aug-25 |
| Unknown* | 50,000 | 28.321p | Negotiated Trade |
16:25:40 - 20-Aug-25 |
| Unknown* | 50,000 | 28.20p | Ordinary |
16:25:37 - 20-Aug-25 |
| Unknown* | 350,000 | 27.90p | Negotiated Trade |
16:24:22 - 20-Aug-25 |
| Unknown* | 25,000 | 28.00p | Negotiated Trade |
16:20:49 - 20-Aug-25 |
| Unknown* | 300,000 | 27.375p | Negotiated Trade |
16:20:39 - 20-Aug-25 |
| Unknown* | 200,000 | 28.50p | Ordinary |
15:32:25 - 20-Aug-25 |
| Unknown* | 80,099 | 28.25p | Negotiated Trade |
15:29:24 - 20-Aug-25 |
| Unknown* | 94,901 | 28.45p | Ordinary |
15:20:06 - 20-Aug-25 |
| Unknown* | 75,000 | 28.50p | Negotiated Trade |
15:13:11 - 20-Aug-25 |
| Unknown* | 70,500 | 29.00p | Negotiated Trade |
15:07:42 - 20-Aug-25 |
| Buy* | 1,900 | 28.60p | Suspected BUY Trade |
14:00:18 - 20-Aug-25 |
| Buy* | 8,005 | 28.60p | Suspected BUY Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 632 | 28.80p | SI Trade |
17:47:07 - 19-Aug-25 |
| Unknown* | 9,368 | 28.80p | SI Trade |
17:47:01 - 19-Aug-25 |
| Unknown* | -10,000 | 28.80p | SI Trade Correction |
12:13:12 - 19-Aug-25 |
| Buy* | 10,000 | 28.80p | SI Trade |
12:13:12 - 19-Aug-25 |
| Sell* | 12 | 28.28p | Ordinary |
09:13:33 - 19-Aug-25 |
| Unknown* | -10,000 | 28.80p | SI Trade Correction |
21:45:00 - 18-Aug-25 |
| Unknown* | 10,000 | 28.80p | SI Trade |
21:45:00 - 18-Aug-25 |
| Buy* | 6,500 | 29.00p | Suspected BUY Trade |
16:35:25 - 18-Aug-25 |
| Buy* | 10,000 | 28.80p | SI Trade |
16:33:58 - 18-Aug-25 |
| Buy* | 43 | 28.65p | Suspected BUY Trade |
15:04:31 - 18-Aug-25 |
| Unknown* | 150 | 29.00p | OTC Trade |
11:23:17 - 18-Aug-25 |
| Buy* | 150 | 29.00p | Ordinary |
11:23:17 - 18-Aug-25 |
| Buy* | 138 | 28.99p | Ordinary |
10:36:10 - 18-Aug-25 |
| Buy* | 8,000 | 28.67p | Ordinary |
09:49:07 - 18-Aug-25 |
| Sell* | 12,504 | 28.25p | Ordinary |
09:36:29 - 18-Aug-25 |
| Buy* | 2,500 | 29.00p | Ordinary |
08:02:04 - 18-Aug-25 |
| Buy* | 12,500 | 29.00p | Suspected BUY Trade |
08:00:25 - 18-Aug-25 |
| Buy* | 43 | 28.80p | Suspected BUY Trade |
08:44:14 - 15-Aug-25 |
| Buy* | 5,689 | 28.60p | Suspected BUY Trade |
16:35:05 - 14-Aug-25 |
| Buy* | 3,450 | 28.65p | Ordinary |
16:00:54 - 14-Aug-25 |
| Buy* | 23,812 | 28.80p | Suspected BUY Trade |
14:00:01 - 14-Aug-25 |
| Buy* | 4 | 29.00p | Ordinary |
11:53:35 - 14-Aug-25 |
| Buy* | 157 | 28.80p | Suspected BUY Trade |
11:32:32 - 14-Aug-25 |
| Buy* | 2,490 | 28.65p | Ordinary |
11:13:30 - 14-Aug-25 |
| Buy* | 7,000 | 29.00p | Ordinary |
08:18:09 - 14-Aug-25 |
| Buy* | 1 | 30.00p | Suspected BUY Trade |
16:35:14 - 13-Aug-25 |
| Buy* | 18,500 | 28.90p | Ordinary |
13:06:41 - 13-Aug-25 |
| Unknown* | -8,500 | 28.90p | Ordinary Correction |
13:06:41 - 13-Aug-25 |
| Buy* | 8,500 | 28.90p | Ordinary |
13:06:41 - 13-Aug-25 |
| Buy* | 10,000 | 28.90p | Ordinary |
08:11:54 - 13-Aug-25 |
| Buy* | 1,000 | 30.00p | Suspected BUY Trade |
08:00:27 - 13-Aug-25 |
| Sell* | 210,000 | 28.50p | SI Trade |
15:54:31 - 12-Aug-25 |
| Unknown* | 85,000 | 28.50p | SI Trade |
14:46:19 - 12-Aug-25 |
| Unknown* | 75,000 | 28.50p | SI Trade |
14:45:35 - 12-Aug-25 |
| Unknown* | 158,500 | 28.90p | Negotiated Trade |
14:44:40 - 12-Aug-25 |
| Unknown* | 50,000 | 28.50p | SI Trade |
14:12:52 - 12-Aug-25 |
| Buy* | 1,564 | 28.80p | Suspected BUY Trade |
09:42:50 - 12-Aug-25 |
| Buy* | 7,694 | 29.00p | Ordinary |
08:02:10 - 12-Aug-25 |
| Buy* | 9,306 | 29.00p | Suspected BUY Trade |
08:00:23 - 12-Aug-25 |
| Unknown* | 27,745 | 28.79p | Ordinary |
13:58:04 - 11-Aug-25 |
| Buy* | 172 | 28.79p | Ordinary |
12:50:24 - 11-Aug-25 |
| Buy* | 33 | 28.80p | Suspected BUY Trade |
10:10:18 - 11-Aug-25 |
| Buy* | 16,500 | 29.00p | Ordinary |
14:27:42 - 08-Aug-25 |
| Buy* | 8,500 | 29.00p | Ordinary |
14:27:38 - 08-Aug-25 |
| Sell* | 10,000 | 28.31p | Ordinary |
12:15:25 - 08-Aug-25 |
| Sell* | 10,000 | 28.325p | Ordinary |
12:11:20 - 08-Aug-25 |
| Sell* | 5,246 | 28.31p | Ordinary |
11:06:56 - 08-Aug-25 |
| Unknown* | 75,000 | 29.00p | Negotiated Trade |
16:37:06 - 07-Aug-25 |
| Sell* | 14,000 | 28.00p | Ordinary |
15:12:03 - 07-Aug-25 |
| Unknown* | 50,000 | 28.65p | Negotiated Trade |
12:05:40 - 07-Aug-25 |
| Unknown* | 50,000 | 28.50p | Negotiated Trade |
12:04:57 - 07-Aug-25 |
| Buy* | 14,937 | 29.00p | Ordinary |
08:49:27 - 07-Aug-25 |
| Buy* | 3,500 | 29.00p | Ordinary |
08:04:59 - 07-Aug-25 |
| Buy* | 9,000 | 29.00p | Suspected BUY Trade |
08:00:21 - 07-Aug-25 |
| Sell* | 2,655 | 28.25p | Ordinary |
16:07:10 - 06-Aug-25 |
| Buy* | 40 | 29.00p | Ordinary |
14:40:10 - 06-Aug-25 |
| Unknown* | 50,000 | 28.38p | Negotiated Trade |
11:22:04 - 06-Aug-25 |
| Buy* | 2 | 29.00p | Ordinary |
10:22:54 - 06-Aug-25 |
| Sell* | 206 | 28.35p | Ordinary |
09:49:07 - 06-Aug-25 |
| Buy* | 2,500 | 29.00p | Ordinary |
08:18:24 - 06-Aug-25 |
| Buy* | 4,500 | 28.98p | Ordinary |
08:05:33 - 06-Aug-25 |
| Sell* | 10 | 28.40p | Negotiated Trade |
14:26:56 - 05-Aug-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
12:55:51 - 04-Aug-25 |
| Buy* | 350 | 29.00p | Ordinary |
15:27:12 - 01-Aug-25 |
| Unknown* | 350 | 29.00p | OTC Trade |
15:27:12 - 01-Aug-25 |
| Sell* | 2,000 | 28.40p | Negotiated Trade |
14:51:40 - 01-Aug-25 |
| Sell* | 7,000 | 28.40p | Negotiated Trade |
10:38:34 - 01-Aug-25 |
| Buy* | 660 | 29.00p | Ordinary |
10:12:38 - 01-Aug-25 |
| Sell* | 116 | 28.40p | Negotiated Trade |
08:00:23 - 01-Aug-25 |
| Buy* | 62,000 | 28.80p | Suspected BUY Trade |
08:00:19 - 01-Aug-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
13:07:15 - 31-Jul-25 |
| Sell* | 2,684 | 28.20p | Ordinary |
12:02:03 - 31-Jul-25 |
| Sell* | 1,151 | 28.40p | Negotiated Trade |
09:11:17 - 31-Jul-25 |
| Sell* | 213 | 28.40p | Negotiated Trade |
12:38:22 - 30-Jul-25 |
| Sell* | 366 | 28.20p | Ordinary |
15:12:19 - 29-Jul-25 |
| Sell* | 72 | 28.40p | Negotiated Trade |
15:11:31 - 29-Jul-25 |
| Sell* | 1,500 | 28.00p | Uncrossing Trade |
16:35:18 - 28-Jul-25 |
| Unknown* | 150,000 | 27.00p | Negotiated Trade |
16:24:58 - 28-Jul-25 |
| Unknown* | 60,000 | 29.00p | Negotiated Trade |
11:08:50 - 28-Jul-25 |
| Sell* | 6,500 | 28.40p | Uncrossing Trade |
14:00:00 - 25-Jul-25 |
| Unknown* | 6,000 | 28.00p | OTC Trade |
13:45:03 - 25-Jul-25 |
| Sell* | 6,000 | 28.00p | Ordinary |
13:45:03 - 25-Jul-25 |
| Sell* | 2 | 28.50p | Negotiated Trade |
15:27:58 - 24-Jul-25 |
| Sell* | 204 | 28.50p | Negotiated Trade |
14:39:08 - 24-Jul-25 |
| Sell* | 5 | 28.50p | Negotiated Trade |
10:17:01 - 24-Jul-25 |
| Sell* | 10,000 | 28.00p | Negotiated Trade |
16:30:37 - 23-Jul-25 |
| Unknown* | 65,000 | 28.30p | Negotiated Trade |
16:01:08 - 23-Jul-25 |
| Sell* | 35,917 | 28.50p | Negotiated Trade |
14:54:59 - 23-Jul-25 |
| Sell* | 64,537 | 28.50p | Ordinary |
14:54:58 - 23-Jul-25 |
| Sell* | 100,000 | 29.00p | Ordinary |
14:54:20 - 23-Jul-25 |
| Sell* | 13,500 | 28.20p | Uncrossing Trade |
14:00:18 - 23-Jul-25 |
| Sell* | 4,000 | 28.00p | Ordinary |
13:36:35 - 23-Jul-25 |
| Sell* | 20,000 | 28.31p | Ordinary |
12:31:27 - 23-Jul-25 |
| Unknown* | -10,000 | 28.31p | Ordinary Correction |
12:31:27 - 23-Jul-25 |
| Sell* | 10,000 | 28.31p | Ordinary |
12:31:27 - 23-Jul-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
12:31:21 - 23-Jul-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
09:50:17 - 23-Jul-25 |
| Sell* | 3,751 | 29.00p | Negotiated Trade |
09:29:41 - 23-Jul-25 |
| Sell* | 12,100 | 29.20p | Uncrossing Trade |
08:00:13 - 23-Jul-25 |
| Sell* | 7,900 | 28.60p | Uncrossing Trade |
16:35:04 - 22-Jul-25 |
| Sell* | 3,500 | 28.00p | Ordinary |
13:37:42 - 22-Jul-25 |
| Sell* | 20 | 28.00p | Ordinary |
12:27:34 - 22-Jul-25 |
| Sell* | 3,496 | 28.04p | Ordinary |
11:37:16 - 21-Jul-25 |
| Sell* | 10,526 | 28.50p | Negotiated Trade |
08:29:26 - 21-Jul-25 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
16:28:38 - 18-Jul-25 |
| Sell* | 5,000 | 28.58p | Ordinary |
14:43:57 - 18-Jul-25 |
| Sell* | 1,026 | 28.125p | Ordinary |
09:25:13 - 17-Jul-25 |
| Sell* | 3,496 | 28.60p | Negotiated Trade |
09:15:51 - 16-Jul-25 |
| Sell* | 15,000 | 28.25p | Negotiated Trade |
15:35:05 - 15-Jul-25 |
| Buy* | 1,500 | 29.00p | Ordinary |
12:30:44 - 15-Jul-25 |
| Buy* | 11,264 | 28.60p | Suspected BUY Trade |
12:01:57 - 15-Jul-25 |
| Unknown* | 36,560 | 28.35p | Ordinary |
10:32:01 - 15-Jul-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
08:30:44 - 15-Jul-25 |
| Sell* | 1,500 | 28.00p | Ordinary |
08:29:19 - 15-Jul-25 |
| Sell* | 1,500 | 28.00p | Ordinary |
08:28:23 - 15-Jul-25 |
| Unknown* | 15,000 | 29.00p | Uncrossing Trade |
11:00:14 - 14-Jul-25 |
| Buy* | 275,000 | 28.557p | SI Trade |
16:48:10 - 11-Jul-25 |
| Sell* | 275,000 | 28.50p | SI Trade |
16:48:10 - 11-Jul-25 |
| Buy* | 9,999 | 29.00p | Suspected BUY Trade |
16:35:08 - 11-Jul-25 |
| Unknown* | 300,000 | 28.00p | Negotiated Trade |
16:29:59 - 11-Jul-25 |
| Unknown* | 275,000 | 28.50p | SI Trade |
15:27:53 - 11-Jul-25 |
| Sell* | 39,994 | 28.50p | Negotiated Trade |
15:27:27 - 11-Jul-25 |
| Sell* | 60,006 | 28.50p | Ordinary |
15:27:27 - 11-Jul-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
15:06:10 - 11-Jul-25 |
| Buy* | 250 | 29.00p | Ordinary |
14:48:50 - 11-Jul-25 |
| Unknown* | 22,500 | 28.31p | Ordinary |
10:57:01 - 11-Jul-25 |