| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 60 |
| 30th Dec 2025 (Tue) | 23.80 | 25.00 | 23.80 | 23.80 | 28,021 |
| 29th Dec 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 34,815 |
| 26th Dec 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 25th Dec 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 24th Dec 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 23rd Dec 2025 (Tue) | 23.90 | 23.90 | 23.80 | 23.80 | 0 |
| 22nd Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 18,620 |
| 19th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 23,287 |
| 18th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 17th Dec 2025 (Wed) | 23.90 | 23.90 | 23.80 | 23.90 | 91,511 |
| 16th Dec 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 16,304 |
| 15th Dec 2025 (Mon) | 24.10 | 24.10 | 23.90 | 23.90 | 65,000 |
| 12th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 170,386 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 60,000 |
| 10th Dec 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 832 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 23.90 | 23.90 | 11,086 |
| 8th Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 4,132 |
| 5th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 20,980 |
| 4th Dec 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 3rd Dec 2025 (Wed) | 24.00 | 24.00 | 23.80 | 23.80 | 3,073 |
| 2nd Dec 2025 (Tue) | 24.30 | 24.30 | 24.00 | 24.00 | 113,526 |
| 1st Dec 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 28th Nov 2025 (Fri) | 24.30 | 25.00 | 24.20 | 24.20 | 59,820 |
| 27th Nov 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 16,931 |
| 26th Nov 2025 (Wed) | 23.90 | 24.80 | 24.00 | 24.00 | 62,000 |
| 25th Nov 2025 (Tue) | 23.90 | 24.20 | 24.20 | 24.20 | 65,741 |
| 24th Nov 2025 (Mon) | 24.50 | 24.00 | 23.70 | 23.70 | 154,675 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.00 | 24.50 | 101,996 |
| 20th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 24.20 | 24.50 | 48,124 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 9,700 |
| 14th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 336,011 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,200 |
| 12th Nov 2025 (Wed) | 24.50 | 24.00 | 24.00 | 24.00 | 17,000 |
| 11th Nov 2025 (Tue) | 24.50 | 24.50 | 24.40 | 24.50 | 133,202 |
| 10th Nov 2025 (Mon) | 25.40 | 25.00 | 25.00 | 25.00 | 517,230 |
| 7th Nov 2025 (Fri) | 25.50 | 25.00 | 25.00 | 25.00 | 104,968 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 64,408 |
| 5th Nov 2025 (Wed) | 25.40 | 25.80 | 25.80 | 25.80 | 169,247 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 25.00 | 25.40 | 142,035 |
| 3rd Nov 2025 (Mon) | 24.20 | 25.00 | 24.20 | 24.20 | 26,997 |
| 31st Oct 2025 (Fri) | 24.40 | 24.40 | 24.20 | 24.20 | 54,920 |