| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 28.60 | 28.60 | 28.40 | 28.40 | 229,410 |
| 19th Aug 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 10,012 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 28.50 | 29.00 | 52,485 |
| 15th Aug 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 43 |
| 14th Aug 2025 (Thu) | 28.50 | 29.00 | 28.60 | 28.60 | 43,101 |
| 13th Aug 2025 (Wed) | 30.00 | 30.00 | 28.50 | 30.00 | 30,462 |
| 12th Aug 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 278,564 |
| 11th Aug 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 27,950 |
| 8th Aug 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 50,246 |
| 7th Aug 2025 (Thu) | 29.00 | 29.00 | 28.50 | 28.50 | 141,437 |
| 6th Aug 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 59,903 |
| 5th Aug 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 10 |
| 4th Aug 2025 (Mon) | 28.50 | 28.50 | 28.20 | 28.50 | 23,000 |
| 1st Aug 2025 (Fri) | 28.80 | 28.80 | 28.50 | 28.50 | 72,476 |
| 31st Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 18,835 |
| 30th Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 2,713 |
| 29th Jul 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 438 |
| 28th Jul 2025 (Mon) | 28.50 | 28.00 | 28.00 | 28.00 | 171,500 |
| 25th Jul 2025 (Fri) | 28.50 | 28.50 | 28.40 | 28.50 | 18,500 |
| 24th Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 211 |
| 23rd Jul 2025 (Wed) | 29.20 | 29.50 | 28.20 | 28.50 | 353,805 |
| 22nd Jul 2025 (Tue) | 29.00 | 28.60 | 28.60 | 28.60 | 11,420 |
| 21st Jul 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 14,022 |
| 18th Jul 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 5,000 |
| 17th Jul 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,026 |
| 16th Jul 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,496 |
| 15th Jul 2025 (Tue) | 28.50 | 29.00 | 28.50 | 29.00 | 69,324 |
| 14th Jul 2025 (Mon) | 28.50 | 29.00 | 29.00 | 29.00 | 15,969 |
| 11th Jul 2025 (Fri) | 28.50 | 29.00 | 29.00 | 29.00 | 717,749 |
| 10th Jul 2025 (Thu) | 29.50 | 29.00 | 28.50 | 28.50 | 204,775 |
| 9th Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 1,108,061 |
| 8th Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 7,414 |
| 7th Jul 2025 (Mon) | 29.50 | 29.80 | 29.50 | 29.50 | 178,334 |
| 4th Jul 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 3rd Jul 2025 (Thu) | 29.50 | 29.60 | 29.50 | 29.50 | 53,064 |
| 2nd Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 4,326 |
| 1st Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 138,077 |
| 30th Jun 2025 (Mon) | 29.50 | 30.20 | 29.20 | 29.20 | 24,525 |
| 27th Jun 2025 (Fri) | 29.50 | 30.60 | 30.60 | 30.60 | 9,800 |
| 26th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 4,218 |
| 25th Jun 2025 (Wed) | 29.50 | 29.80 | 29.50 | 29.50 | 5,600 |
| 24th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 81,357 |
| 23rd Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 50,733 |