Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 28.50 | 28.50 | 28.40 | 28.50 | 18,500 |
24th Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 211 |
23rd Jul 2025 (Wed) | 29.20 | 29.50 | 28.20 | 28.50 | 353,805 |
22nd Jul 2025 (Tue) | 29.00 | 28.60 | 28.60 | 28.60 | 11,420 |
21st Jul 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 14,022 |
18th Jul 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 5,000 |
17th Jul 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,026 |
16th Jul 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,496 |
15th Jul 2025 (Tue) | 28.50 | 29.00 | 28.50 | 29.00 | 69,324 |
14th Jul 2025 (Mon) | 28.50 | 29.00 | 29.00 | 29.00 | 15,969 |
11th Jul 2025 (Fri) | 28.50 | 29.00 | 29.00 | 29.00 | 717,749 |
10th Jul 2025 (Thu) | 29.50 | 29.00 | 28.50 | 28.50 | 204,775 |
9th Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 1,108,061 |
8th Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 7,414 |
7th Jul 2025 (Mon) | 29.50 | 29.80 | 29.50 | 29.50 | 178,334 |
4th Jul 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
3rd Jul 2025 (Thu) | 29.50 | 29.60 | 29.50 | 29.50 | 53,064 |
2nd Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 4,326 |
1st Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 138,077 |
30th Jun 2025 (Mon) | 29.50 | 30.20 | 29.20 | 29.20 | 24,525 |
27th Jun 2025 (Fri) | 29.50 | 30.60 | 30.60 | 30.60 | 9,800 |
26th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 4,218 |
25th Jun 2025 (Wed) | 29.50 | 29.80 | 29.50 | 29.50 | 5,600 |
24th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 81,357 |
23rd Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 50,733 |
20th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 5,000 |
19th Jun 2025 (Thu) | 29.50 | 29.80 | 29.50 | 29.50 | 5,100 |
18th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 8,923 |
17th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 9,947 |
16th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 4,000 |
13th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 36,853 |
12th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 28,387 |
11th Jun 2025 (Wed) | 29.60 | 29.60 | 29.40 | 29.40 | 678,683 |
10th Jun 2025 (Tue) | 29.50 | 29.60 | 29.50 | 29.50 | 14,775 |
9th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 1,353 |
6th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 240,736 |
5th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 31,138 |
4th Jun 2025 (Wed) | 29.50 | 30.00 | 29.50 | 29.50 | 9,174 |
3rd Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
2nd Jun 2025 (Mon) | 29.00 | 29.50 | 29.00 | 29.50 | 6,840 |
30th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 17,800 |
29th May 2025 (Thu) | 29.00 | 29.80 | 29.80 | 29.80 | 70,829 |
28th May 2025 (Wed) | 29.60 | 29.80 | 29.00 | 29.80 | 188,695 |
27th May 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 137,177 |
26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |