| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.20 | 0 |
| 28th Nov 2025 (Fri) | 24.30 | 25.00 | 24.20 | 24.20 | 59,820 |
| 27th Nov 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 16,931 |
| 26th Nov 2025 (Wed) | 23.90 | 24.80 | 24.00 | 24.00 | 62,000 |
| 25th Nov 2025 (Tue) | 23.90 | 24.20 | 24.20 | 24.20 | 65,741 |
| 24th Nov 2025 (Mon) | 24.50 | 24.00 | 23.70 | 23.70 | 154,675 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.00 | 24.50 | 101,996 |
| 20th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 24.20 | 24.50 | 48,124 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 9,700 |
| 14th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 336,011 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,200 |
| 12th Nov 2025 (Wed) | 24.50 | 24.00 | 24.00 | 24.00 | 17,000 |
| 11th Nov 2025 (Tue) | 24.50 | 24.50 | 24.40 | 24.50 | 133,202 |
| 10th Nov 2025 (Mon) | 25.40 | 25.00 | 25.00 | 25.00 | 517,230 |
| 7th Nov 2025 (Fri) | 25.50 | 25.00 | 25.00 | 25.00 | 104,968 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 64,408 |
| 5th Nov 2025 (Wed) | 25.40 | 25.80 | 25.80 | 25.80 | 169,247 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 25.00 | 25.40 | 142,035 |
| 3rd Nov 2025 (Mon) | 24.20 | 25.00 | 24.20 | 24.20 | 26,997 |
| 31st Oct 2025 (Fri) | 24.40 | 24.40 | 24.20 | 24.20 | 54,920 |
| 30th Oct 2025 (Thu) | 23.70 | 24.20 | 23.70 | 24.20 | 103,685 |
| 29th Oct 2025 (Wed) | 23.30 | 23.70 | 23.30 | 23.70 | 141,332 |
| 28th Oct 2025 (Tue) | 22.80 | 23.40 | 23.00 | 23.40 | 58,999 |
| 27th Oct 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 156,030 |
| 24th Oct 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 15,025 |
| 23rd Oct 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 14,057 |
| 22nd Oct 2025 (Wed) | 22.80 | 23.00 | 22.80 | 22.80 | 26,339 |
| 21st Oct 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 46,254 |
| 20th Oct 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 6,232 |
| 17th Oct 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.80 | 66,227 |
| 16th Oct 2025 (Thu) | 23.40 | 23.40 | 22.70 | 22.70 | 151,677 |
| 15th Oct 2025 (Wed) | 23.10 | 23.40 | 23.00 | 23.00 | 920,431 |
| 14th Oct 2025 (Tue) | 22.40 | 23.40 | 22.40 | 23.00 | 139,161 |
| 13th Oct 2025 (Mon) | 23.50 | 23.50 | 23.10 | 23.10 | 1,853,469 |
| 10th Oct 2025 (Fri) | 22.60 | 22.80 | 22.40 | 22.40 | 97,818 |
| 9th Oct 2025 (Thu) | 22.60 | 22.80 | 22.60 | 22.60 | 90,165 |
| 8th Oct 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 18,971 |
| 7th Oct 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 49,512 |
| 6th Oct 2025 (Mon) | 22.80 | 22.80 | 22.60 | 22.60 | 59,648 |
| 3rd Oct 2025 (Fri) | 22.50 | 22.60 | 22.60 | 22.60 | 137,617 |
| 2nd Oct 2025 (Thu) | 22.30 | 22.60 | 22.20 | 22.60 | 2,777,507 |
| 1st Oct 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 81,565 |