| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 28.50 | 28.50 | 28.40 | 28.50 | 18,500 |
| 24th Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 211 |
| 23rd Jul 2025 (Wed) | 29.20 | 29.50 | 28.20 | 28.50 | 353,805 |
| 22nd Jul 2025 (Tue) | 29.00 | 28.60 | 28.60 | 28.60 | 11,420 |
| 21st Jul 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 14,022 |
| 18th Jul 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 5,000 |
| 17th Jul 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,026 |
| 16th Jul 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,496 |
| 15th Jul 2025 (Tue) | 28.50 | 29.00 | 28.50 | 29.00 | 69,324 |
| 14th Jul 2025 (Mon) | 28.50 | 29.00 | 29.00 | 29.00 | 15,969 |
| 11th Jul 2025 (Fri) | 28.50 | 29.00 | 29.00 | 29.00 | 717,749 |
| 10th Jul 2025 (Thu) | 29.50 | 29.00 | 28.50 | 28.50 | 204,775 |
| 9th Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 1,108,061 |
| 8th Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 7,414 |
| 7th Jul 2025 (Mon) | 29.50 | 29.80 | 29.50 | 29.50 | 178,334 |
| 4th Jul 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 3rd Jul 2025 (Thu) | 29.50 | 29.60 | 29.50 | 29.50 | 53,064 |
| 2nd Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 4,326 |
| 1st Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 138,077 |
| 30th Jun 2025 (Mon) | 29.50 | 30.20 | 29.20 | 29.20 | 24,525 |
| 27th Jun 2025 (Fri) | 29.50 | 30.60 | 30.60 | 30.60 | 9,800 |
| 26th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 4,218 |
| 25th Jun 2025 (Wed) | 29.50 | 29.80 | 29.50 | 29.50 | 5,600 |
| 24th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 81,357 |
| 23rd Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 50,733 |
| 20th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 5,000 |
| 19th Jun 2025 (Thu) | 29.50 | 29.80 | 29.50 | 29.50 | 5,100 |
| 18th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 8,923 |
| 17th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 9,947 |
| 16th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 4,000 |
| 13th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 36,853 |
| 12th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 28,387 |
| 11th Jun 2025 (Wed) | 29.60 | 29.60 | 29.40 | 29.40 | 678,683 |
| 10th Jun 2025 (Tue) | 29.50 | 29.60 | 29.50 | 29.50 | 14,775 |
| 9th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 1,353 |
| 6th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 240,736 |
| 5th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 31,138 |
| 4th Jun 2025 (Wed) | 29.50 | 30.00 | 29.50 | 29.50 | 9,174 |
| 3rd Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2nd Jun 2025 (Mon) | 29.00 | 29.50 | 29.00 | 29.50 | 6,840 |
| 30th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 17,800 |
| 29th May 2025 (Thu) | 29.00 | 29.80 | 29.80 | 29.80 | 70,829 |
| 28th May 2025 (Wed) | 29.60 | 29.80 | 29.00 | 29.80 | 188,695 |
| 27th May 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 137,177 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |