| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 15.80 | 15.80 | 15.80 | 16.00 | 50,055 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 15.75 | 16.00 | 252,864 |
| 18th Mar 2026 (Wed) | 15.65 | 16.00 | 16.00 | 16.00 | 120,715 |
| 17th Mar 2026 (Tue) | 15.50 | 15.65 | 15.50 | 15.65 | 198,266 |
| 16th Mar 2026 (Mon) | 15.50 | 15.70 | 15.00 | 15.50 | 164,388 |
| 13th Mar 2026 (Fri) | 14.75 | 15.30 | 14.60 | 15.30 | 307,252 |
| 12th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 2,210 |
| 11th Mar 2026 (Wed) | 14.75 | 14.50 | 14.50 | 14.50 | 6,781 |
| 10th Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 14,575 |
| 9th Mar 2026 (Mon) | 14.75 | 14.80 | 14.50 | 14.75 | 229,973 |
| 6th Mar 2026 (Fri) | 15.00 | 15.00 | 14.75 | 15.00 | 29,201 |
| 5th Mar 2026 (Thu) | 14.75 | 15.00 | 14.60 | 15.00 | 136,957 |
| 4th Mar 2026 (Wed) | 14.25 | 14.75 | 14.00 | 14.75 | 174,243 |
| 3rd Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 33,448 |
| 2nd Mar 2026 (Mon) | 14.25 | 14.25 | 14.00 | 14.25 | 72,553 |
| 27th Feb 2026 (Fri) | 13.75 | 14.00 | 14.00 | 14.00 | 4,326,288 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 13.50 | 14.00 | 343,175 |
| 25th Feb 2026 (Wed) | 14.25 | 14.50 | 14.00 | 14.00 | 254,929 |
| 24th Feb 2026 (Tue) | 15.25 | 15.50 | 14.40 | 14.40 | 243,951 |
| 23rd Feb 2026 (Mon) | 17.25 | 15.50 | 15.30 | 15.30 | 330,316 |
| 20th Feb 2026 (Fri) | 17.25 | 17.25 | 17.00 | 17.25 | 580,781 |
| 19th Feb 2026 (Thu) | 17.30 | 17.50 | 17.25 | 17.50 | 238,462 |
| 18th Feb 2026 (Wed) | 18.25 | 17.25 | 17.00 | 17.00 | 1,307,658 |
| 17th Feb 2026 (Tue) | 19.70 | 19.00 | 18.25 | 18.25 | 156,500 |
| 16th Feb 2026 (Mon) | 20.20 | 20.20 | 19.70 | 19.70 | 95,137 |
| 13th Feb 2026 (Fri) | 20.20 | 20.20 | 20.00 | 20.00 | 396,989 |
| 12th Feb 2026 (Thu) | 20.50 | 20.50 | 20.30 | 20.30 | 112,380 |
| 11th Feb 2026 (Wed) | 21.50 | 21.50 | 20.50 | 20.50 | 14,728 |
| 10th Feb 2026 (Tue) | 22.00 | 22.20 | 21.00 | 21.00 | 492,271 |
| 9th Feb 2026 (Mon) | 22.30 | 22.60 | 22.00 | 22.00 | 340,324 |
| 6th Feb 2026 (Fri) | 22.40 | 22.40 | 22.30 | 22.30 | 25,000 |
| 5th Feb 2026 (Thu) | 22.80 | 22.70 | 22.40 | 22.40 | 148,762 |
| 4th Feb 2026 (Wed) | 23.30 | 22.60 | 22.60 | 22.60 | 415,436 |
| 3rd Feb 2026 (Tue) | 23.30 | 23.20 | 23.20 | 23.20 | 219,243 |
| 2nd Feb 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 116,741 |
| 30th Jan 2026 (Fri) | 23.50 | 23.60 | 23.50 | 23.60 | 429,176 |
| 29th Jan 2026 (Thu) | 23.80 | 23.80 | 23.50 | 23.50 | 120,514 |
| 28th Jan 2026 (Wed) | 23.80 | 23.60 | 23.60 | 23.60 | 495,424 |
| 27th Jan 2026 (Tue) | 23.60 | 23.80 | 23.60 | 23.60 | 583,474 |
| 26th Jan 2026 (Mon) | 23.80 | 23.80 | 23.60 | 23.60 | 224,565 |
| 23rd Jan 2026 (Fri) | 23.80 | 23.60 | 23.60 | 23.60 | 275,000 |
| 22nd Jan 2026 (Thu) | 23.80 | 23.60 | 23.60 | 23.60 | 567,794 |
| 21st Jan 2026 (Wed) | 23.80 | 23.80 | 23.60 | 23.60 | 2,515,500 |
| 20th Jan 2026 (Tue) | 23.80 | 23.80 | 23.60 | 23.80 | 1,430,000 |