Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 28.50 28.50 28.40 28.50 18,500
24th Jul 2025 (Thu) 28.50 28.50 28.50 28.50 211
23rd Jul 2025 (Wed) 29.20 29.50 28.20 28.50 353,805
22nd Jul 2025 (Tue) 29.00 28.60 28.60 28.60 11,420
21st Jul 2025 (Mon) 29.00 29.00 29.00 29.00 14,022
18th Jul 2025 (Fri) 29.00 29.00 29.00 29.00 5,000
17th Jul 2025 (Thu) 29.00 29.00 29.00 29.00 1,026
16th Jul 2025 (Wed) 29.00 29.00 29.00 29.00 3,496
15th Jul 2025 (Tue) 28.50 29.00 28.50 29.00 69,324
14th Jul 2025 (Mon) 28.50 29.00 29.00 29.00 15,969
11th Jul 2025 (Fri) 28.50 29.00 29.00 29.00 717,749
10th Jul 2025 (Thu) 29.50 29.00 28.50 28.50 204,775
9th Jul 2025 (Wed) 29.50 29.50 29.50 29.50 1,108,061
8th Jul 2025 (Tue) 29.50 29.50 29.50 29.50 7,414
7th Jul 2025 (Mon) 29.50 29.80 29.50 29.50 178,334
4th Jul 2025 (Fri) 29.50 29.50 29.50 29.50 0
3rd Jul 2025 (Thu) 29.50 29.60 29.50 29.50 53,064
2nd Jul 2025 (Wed) 29.50 29.50 29.50 29.50 4,326
1st Jul 2025 (Tue) 29.50 29.50 29.50 29.50 138,077
30th Jun 2025 (Mon) 29.50 30.20 29.20 29.20 24,525
27th Jun 2025 (Fri) 29.50 30.60 30.60 30.60 9,800
26th Jun 2025 (Thu) 29.50 29.50 29.50 29.50 4,218
25th Jun 2025 (Wed) 29.50 29.80 29.50 29.50 5,600
24th Jun 2025 (Tue) 29.50 29.50 29.50 29.50 81,357
23rd Jun 2025 (Mon) 29.50 29.50 29.50 29.50 50,733
20th Jun 2025 (Fri) 29.50 29.50 29.50 29.50 5,000
19th Jun 2025 (Thu) 29.50 29.80 29.50 29.50 5,100
18th Jun 2025 (Wed) 29.50 29.50 29.50 29.50 8,923
17th Jun 2025 (Tue) 29.50 29.50 29.50 29.50 9,947
16th Jun 2025 (Mon) 29.50 29.50 29.50 29.50 4,000
13th Jun 2025 (Fri) 29.50 29.50 29.50 29.50 36,853
12th Jun 2025 (Thu) 29.50 29.50 29.50 29.50 28,387
11th Jun 2025 (Wed) 29.60 29.60 29.40 29.40 678,683
10th Jun 2025 (Tue) 29.50 29.60 29.50 29.50 14,775
9th Jun 2025 (Mon) 29.50 29.50 29.50 29.50 1,353
6th Jun 2025 (Fri) 29.50 29.50 29.50 29.50 240,736
5th Jun 2025 (Thu) 29.50 29.50 29.50 29.50 31,138
4th Jun 2025 (Wed) 29.50 30.00 29.50 29.50 9,174
3rd Jun 2025 (Tue) 29.50 29.50 29.50 29.50 0
2nd Jun 2025 (Mon) 29.00 29.50 29.00 29.50 6,840
30th May 2025 (Fri) 29.00 29.00 29.00 29.00 17,800
29th May 2025 (Thu) 29.00 29.80 29.80 29.80 70,829
28th May 2025 (Wed) 29.60 29.80 29.00 29.80 188,695
27th May 2025 (Tue) 29.00 29.50 29.00 29.50 137,177
26th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06