| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 22.60 | 22.80 | 22.60 | 22.60 | 90,165 |
| 8th Oct 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 18,971 |
| 7th Oct 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 49,512 |
| 6th Oct 2025 (Mon) | 22.80 | 22.80 | 22.60 | 22.60 | 59,648 |
| 3rd Oct 2025 (Fri) | 22.50 | 22.60 | 22.60 | 22.60 | 137,617 |
| 2nd Oct 2025 (Thu) | 22.30 | 22.60 | 22.20 | 22.60 | 2,777,507 |
| 1st Oct 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 81,565 |
| 30th Sep 2025 (Tue) | 24.30 | 22.60 | 22.00 | 22.00 | 555,399 |
| 29th Sep 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 10,543 |
| 26th Sep 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 157,526 |
| 25th Sep 2025 (Thu) | 24.30 | 24.40 | 24.30 | 24.30 | 47,000 |
| 24th Sep 2025 (Wed) | 24.60 | 24.60 | 24.30 | 24.60 | 51,388 |
| 23rd Sep 2025 (Tue) | 25.40 | 25.40 | 24.50 | 24.50 | 160,255 |
| 22nd Sep 2025 (Mon) | 25.50 | 26.00 | 25.20 | 25.20 | 383,736 |
| 19th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 18th Sep 2025 (Thu) | 26.50 | 26.50 | 25.50 | 25.50 | 363,661 |
| 17th Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,350 |
| 16th Sep 2025 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 5,550 |
| 15th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 23,663 |
| 12th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 19,184 |
| 11th Sep 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,000 |
| 10th Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 36,192 |
| 9th Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 8th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 31,832 |
| 5th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 13,538 |
| 4th Sep 2025 (Thu) | 26.20 | 26.50 | 26.20 | 26.50 | 19,000 |
| 3rd Sep 2025 (Wed) | 26.50 | 26.00 | 26.00 | 26.00 | 30,000 |
| 2nd Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 17,945 |
| 1st Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 63,983 |
| 29th Aug 2025 (Fri) | 26.60 | 27.00 | 26.40 | 26.40 | 35,231 |
| 28th Aug 2025 (Thu) | 27.00 | 27.80 | 27.00 | 27.00 | 51,260 |
| 27th Aug 2025 (Wed) | 27.00 | 27.80 | 26.80 | 27.00 | 45,910 |
| 26th Aug 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,250 |
| 25th Aug 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Aug 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 5,577 |
| 21st Aug 2025 (Thu) | 28.50 | 27.50 | 27.00 | 27.00 | 270,318 |
| 20th Aug 2025 (Wed) | 28.60 | 28.60 | 28.40 | 28.40 | 229,410 |
| 19th Aug 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 10,012 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 28.50 | 29.00 | 52,485 |
| 15th Aug 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 43 |
| 14th Aug 2025 (Thu) | 28.50 | 29.00 | 28.60 | 28.60 | 43,101 |
| 13th Aug 2025 (Wed) | 30.00 | 30.00 | 28.50 | 30.00 | 30,462 |
| 12th Aug 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 278,564 |
| 11th Aug 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 27,950 |