| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.40 | 22.40 | 22.30 | 22.30 | 25,000 |
| 5th Feb 2026 (Thu) | 22.80 | 22.70 | 22.40 | 22.40 | 148,762 |
| 4th Feb 2026 (Wed) | 23.30 | 22.60 | 22.60 | 22.60 | 415,436 |
| 3rd Feb 2026 (Tue) | 23.30 | 23.20 | 23.20 | 23.20 | 219,243 |
| 2nd Feb 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 116,741 |
| 30th Jan 2026 (Fri) | 23.50 | 23.60 | 23.50 | 23.60 | 429,176 |
| 29th Jan 2026 (Thu) | 23.80 | 23.80 | 23.50 | 23.50 | 120,514 |
| 28th Jan 2026 (Wed) | 23.80 | 23.60 | 23.60 | 23.60 | 495,424 |
| 27th Jan 2026 (Tue) | 23.60 | 23.80 | 23.60 | 23.60 | 583,474 |
| 26th Jan 2026 (Mon) | 23.80 | 23.80 | 23.60 | 23.60 | 224,565 |
| 23rd Jan 2026 (Fri) | 23.80 | 23.60 | 23.60 | 23.60 | 275,000 |
| 22nd Jan 2026 (Thu) | 23.80 | 23.60 | 23.60 | 23.60 | 567,794 |
| 21st Jan 2026 (Wed) | 23.80 | 23.80 | 23.60 | 23.60 | 2,515,500 |
| 20th Jan 2026 (Tue) | 23.80 | 23.80 | 23.60 | 23.80 | 1,430,000 |
| 19th Jan 2026 (Mon) | 23.80 | 23.80 | 23.60 | 23.80 | 369,484 |
| 16th Jan 2026 (Fri) | 23.80 | 24.00 | 23.60 | 23.60 | 414,090 |
| 15th Jan 2026 (Thu) | 24.00 | 24.00 | 23.80 | 24.00 | 193,786 |
| 14th Jan 2026 (Wed) | 24.00 | 24.00 | 23.80 | 23.80 | 57,871 |
| 13th Jan 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 25,983 |
| 12th Jan 2026 (Mon) | 23.80 | 24.00 | 24.00 | 24.00 | 525,606 |
| 9th Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 6,557 |
| 8th Jan 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 1,040 |
| 7th Jan 2026 (Wed) | 24.00 | 24.00 | 23.80 | 23.80 | 416,945 |
| 6th Jan 2026 (Tue) | 23.80 | 24.00 | 24.00 | 24.00 | 115,652 |
| 5th Jan 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 211,860 |
| 2nd Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 7,000 |
| 1st Jan 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 31st Dec 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 60 |
| 30th Dec 2025 (Tue) | 23.80 | 25.00 | 23.80 | 23.80 | 28,021 |
| 29th Dec 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 34,815 |
| 26th Dec 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 25th Dec 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 24th Dec 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 23rd Dec 2025 (Tue) | 23.90 | 23.90 | 23.80 | 23.80 | 0 |
| 22nd Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 18,620 |
| 19th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 23,287 |
| 18th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 17th Dec 2025 (Wed) | 23.90 | 23.90 | 23.80 | 23.90 | 91,511 |
| 16th Dec 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 16,304 |
| 15th Dec 2025 (Mon) | 24.10 | 24.10 | 23.90 | 23.90 | 65,000 |
| 12th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 170,386 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 60,000 |
| 10th Dec 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 832 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 23.90 | 23.90 | 11,086 |
| 8th Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 4,132 |