| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 12,960 |
| 27th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 57,724 |
| 26th Mar 2025 (Wed) | 31.00 | 31.50 | 31.00 | 31.00 | 206,501 |
| 25th Mar 2025 (Tue) | 30.00 | 31.00 | 29.60 | 29.60 | 612,616 |
| 24th Mar 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 3,728 |
| 21st Mar 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 42,391 |
| 20th Mar 2025 (Thu) | 30.00 | 29.00 | 29.00 | 29.00 | 137,600 |
| 19th Mar 2025 (Wed) | 30.00 | 31.20 | 30.00 | 30.00 | 138,425 |
| 18th Mar 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 57,582 |
| 17th Mar 2025 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | 119,366 |
| 14th Mar 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 28,583 |
| 13th Mar 2025 (Thu) | 28.00 | 30.00 | 28.50 | 30.00 | 446,257 |
| 12th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 3,589 |
| 11th Mar 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 176 |
| 10th Mar 2025 (Mon) | 30.00 | 28.00 | 28.00 | 28.00 | 3,280,032 |
| 7th Mar 2025 (Fri) | 30.00 | 30.00 | 29.60 | 30.00 | 669,232 |
| 6th Mar 2025 (Thu) | 30.00 | 30.00 | 29.60 | 29.60 | 603,612 |
| 5th Mar 2025 (Wed) | 30.00 | 30.60 | 30.00 | 30.00 | 778,619 |
| 4th Mar 2025 (Tue) | 29.50 | 30.20 | 29.80 | 30.20 | 656,480 |
| 3rd Mar 2025 (Mon) | 29.40 | 29.50 | 29.20 | 29.20 | 129,650 |
| 28th Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 36,893 |
| 27th Feb 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 111,822 |
| 26th Feb 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 86,500 |
| 25th Feb 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 7,184 |
| 24th Feb 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 335,028 |
| 21st Feb 2025 (Fri) | 27.50 | 29.00 | 29.00 | 29.00 | 272,500 |
| 20th Feb 2025 (Thu) | 27.00 | 29.00 | 27.00 | 27.60 | 208,457 |
| 19th Feb 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 58,000 |
| 18th Feb 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 249,615 |
| 17th Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 90,251 |
| 14th Feb 2025 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 123,693 |
| 13th Feb 2025 (Thu) | 24.50 | 26.00 | 24.50 | 26.00 | 134,607 |
| 12th Feb 2025 (Wed) | 24.50 | 26.00 | 24.50 | 24.50 | 58,000 |
| 11th Feb 2025 (Tue) | 24.50 | 26.00 | 24.50 | 24.50 | 71,544 |
| 10th Feb 2025 (Mon) | 24.50 | 26.00 | 24.50 | 24.50 | 16,178 |
| 7th Feb 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 9,800 |
| 6th Feb 2025 (Thu) | 25.00 | 25.00 | 24.50 | 25.00 | 40,000 |
| 5th Feb 2025 (Wed) | 24.50 | 25.00 | 25.00 | 25.00 | 48,655 |
| 4th Feb 2025 (Tue) | 24.50 | 24.00 | 24.00 | 24.00 | 71,100 |
| 3rd Feb 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 31st Jan 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 751,387 |
| 30th Jan 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 |
| 29th Jan 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 130,490 |