| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 4,326 |
| 1st Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 138,077 |
| 30th Jun 2025 (Mon) | 29.50 | 30.20 | 29.20 | 29.20 | 24,525 |
| 27th Jun 2025 (Fri) | 29.50 | 30.60 | 30.60 | 30.60 | 9,800 |
| 26th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 4,218 |
| 25th Jun 2025 (Wed) | 29.50 | 29.80 | 29.50 | 29.50 | 5,600 |
| 24th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 81,357 |
| 23rd Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 50,733 |
| 20th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 5,000 |
| 19th Jun 2025 (Thu) | 29.50 | 29.80 | 29.50 | 29.50 | 5,100 |
| 18th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 8,923 |
| 17th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 9,947 |
| 16th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 4,000 |
| 13th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 36,853 |
| 12th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 28,387 |
| 11th Jun 2025 (Wed) | 29.60 | 29.60 | 29.40 | 29.40 | 678,683 |
| 10th Jun 2025 (Tue) | 29.50 | 29.60 | 29.50 | 29.50 | 14,775 |
| 9th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 1,353 |
| 6th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 240,736 |
| 5th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 31,138 |
| 4th Jun 2025 (Wed) | 29.50 | 30.00 | 29.50 | 29.50 | 9,174 |
| 3rd Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2nd Jun 2025 (Mon) | 29.00 | 29.50 | 29.00 | 29.50 | 6,840 |
| 30th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 17,800 |
| 29th May 2025 (Thu) | 29.00 | 29.80 | 29.80 | 29.80 | 70,829 |
| 28th May 2025 (Wed) | 29.60 | 29.80 | 29.00 | 29.80 | 188,695 |
| 27th May 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 137,177 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 28.00 | 29.00 | 28.00 | 28.00 | 155,762 |
| 22nd May 2025 (Thu) | 27.00 | 28.00 | 26.50 | 28.00 | 397,139 |
| 21st May 2025 (Wed) | 29.50 | 29.50 | 29.00 | 29.50 | 131,000 |
| 20th May 2025 (Tue) | 28.90 | 29.50 | 28.90 | 29.00 | 71,737 |
| 19th May 2025 (Mon) | 28.90 | 29.00 | 29.00 | 29.00 | 145,663 |
| 16th May 2025 (Fri) | 29.00 | 30.00 | 29.00 | 29.00 | 9,450 |
| 15th May 2025 (Thu) | 28.00 | 30.00 | 28.00 | 30.00 | 582,330 |
| 14th May 2025 (Wed) | 30.00 | 31.00 | 27.50 | 28.00 | 915,600 |
| 13th May 2025 (Tue) | 30.50 | 31.00 | 30.00 | 30.00 | 609,275 |
| 12th May 2025 (Mon) | 30.20 | 31.00 | 30.00 | 31.00 | 779,660 |
| 9th May 2025 (Fri) | 29.00 | 29.50 | 28.00 | 29.50 | 207,972 |
| 8th May 2025 (Thu) | 29.00 | 29.00 | 28.00 | 29.00 | 228,388 |
| 7th May 2025 (Wed) | 28.00 | 29.00 | 29.00 | 29.00 | 96,622 |
| 6th May 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 166,000 |
| 5th May 2025 (Mon) | 28.47 | 28.47 | 28.47 | 28.47 | 0 |