| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 17,800 |
| 29th May 2025 (Thu) | 29.00 | 29.80 | 29.80 | 29.80 | 70,829 |
| 28th May 2025 (Wed) | 29.60 | 29.80 | 29.00 | 29.80 | 188,695 |
| 27th May 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 137,177 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 28.00 | 29.00 | 28.00 | 28.00 | 155,762 |
| 22nd May 2025 (Thu) | 27.00 | 28.00 | 26.50 | 28.00 | 397,139 |
| 21st May 2025 (Wed) | 29.50 | 29.50 | 29.00 | 29.50 | 131,000 |
| 20th May 2025 (Tue) | 28.90 | 29.50 | 28.90 | 29.00 | 71,737 |
| 19th May 2025 (Mon) | 28.90 | 29.00 | 29.00 | 29.00 | 145,663 |
| 16th May 2025 (Fri) | 29.00 | 30.00 | 29.00 | 29.00 | 9,450 |
| 15th May 2025 (Thu) | 28.00 | 30.00 | 28.00 | 30.00 | 582,330 |
| 14th May 2025 (Wed) | 30.00 | 31.00 | 27.50 | 28.00 | 915,600 |
| 13th May 2025 (Tue) | 30.50 | 31.00 | 30.00 | 30.00 | 609,275 |
| 12th May 2025 (Mon) | 30.20 | 31.00 | 30.00 | 31.00 | 779,660 |
| 9th May 2025 (Fri) | 29.00 | 29.50 | 28.00 | 29.50 | 207,972 |
| 8th May 2025 (Thu) | 29.00 | 29.00 | 28.00 | 29.00 | 228,388 |
| 7th May 2025 (Wed) | 28.00 | 29.00 | 29.00 | 29.00 | 96,622 |
| 6th May 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 166,000 |
| 5th May 2025 (Mon) | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| 2nd May 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 1st May 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 18,582 |
| 30th Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 520 |
| 29th Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 5,268 |
| 28th Apr 2025 (Mon) | 27.50 | 30.00 | 27.50 | 27.50 | 15,577 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 3,208 |
| 24th Apr 2025 (Thu) | 27.50 | 28.00 | 28.00 | 28.00 | 1,800 |
| 23rd Apr 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 15,992 |
| 22nd Apr 2025 (Tue) | 28.40 | 28.40 | 28.00 | 28.00 | 48,920 |
| 21st Apr 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Apr 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Apr 2025 (Thu) | 27.50 | 29.00 | 29.00 | 29.00 | 2,100 |
| 16th Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 12,264 |
| 15th Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 30,508 |
| 14th Apr 2025 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 69,124 |
| 11th Apr 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.00 | 82,834 |
| 10th Apr 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 99,357 |
| 9th Apr 2025 (Wed) | 26.00 | 27.00 | 27.00 | 27.00 | 111,008 |
| 8th Apr 2025 (Tue) | 25.50 | 26.40 | 26.40 | 26.40 | 111,938 |
| 7th Apr 2025 (Mon) | 27.00 | 27.00 | 25.00 | 26.00 | 261,702 |
| 4th Apr 2025 (Fri) | 30.50 | 30.60 | 27.00 | 27.00 | 211,989 |
| 3rd Apr 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 16,243 |
| 2nd Apr 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 19,911 |
| 1st Apr 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 39,894 |
| 31st Mar 2025 (Mon) | 31.00 | 29.60 | 29.60 | 29.60 | 221,267 |