| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 32.62p | Suspected BUY Trade |
16:37:25 - 28-Aug-25 |
| Buy* | 25,046 | 32.40p | Suspected BUY Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 1,830 | 32.40p | Automatic Execution |
16:27:33 - 28-Aug-25 |
| Buy* | 3 | 32.40p | SI Trade |
16:24:59 - 28-Aug-25 |
| Buy* | 5 | 32.90p | SI Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 2 | 32.50p | Automatic Execution |
16:14:57 - 28-Aug-25 |
| Unknown* | 241 | 32.21p | OTC Trade |
15:54:39 - 28-Aug-25 |
| Buy* | 500 | 32.50p | SI Trade |
15:54:39 - 28-Aug-25 |
| Buy* | 13 | 32.70p | SI Trade |
15:54:38 - 28-Aug-25 |
| Sell* | 2,000 | 32.20p | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Sell* | 10,823 | 32.3602p | Ordinary |
15:54:01 - 28-Aug-25 |
| Buy* | 10 | 32.70p | SI Trade |
15:49:00 - 28-Aug-25 |
| Sell* | 6,046 | 32.3605p | Ordinary |
15:47:41 - 28-Aug-25 |
| Buy* | 27 | 32.60p | SI Trade |
15:30:38 - 28-Aug-25 |
| Sell* | 205 | 32.40p | Automatic Execution |
15:30:38 - 28-Aug-25 |
| Sell* | 14,000 | 32.46p | Ordinary |
15:01:24 - 28-Aug-25 |
| Buy* | 61 | 32.90p | SI Trade |
14:47:30 - 28-Aug-25 |
| Sell* | 160 | 32.20p | SI Trade |
14:47:30 - 28-Aug-25 |
| Buy* | 6 | 32.90p | SI Trade |
14:47:30 - 28-Aug-25 |
| Buy* | 1,000 | 32.82p | Ordinary |
14:45:41 - 28-Aug-25 |
| Sell* | 76,524 | 32.55p | Ordinary |
14:13:12 - 28-Aug-25 |
| Buy* | 600 | 33.00p | SI Trade |
13:29:23 - 28-Aug-25 |
| Buy* | 42 | 33.00p | SI Trade |
13:29:23 - 28-Aug-25 |
| Buy* | 6 | 33.00p | SI Trade |
12:47:09 - 28-Aug-25 |
| Unknown* | 86 | 32.30p | OTC Trade |
11:39:10 - 28-Aug-25 |
| Buy* | 24 | 33.00p | SI Trade |
11:26:05 - 28-Aug-25 |
| Buy* | 340 | 32.60p | Automatic Execution |
11:26:05 - 28-Aug-25 |
| Buy* | 50,000 | 32.50p | Ordinary |
11:20:13 - 28-Aug-25 |
| Buy* | 61 | 32.60p | SI Trade |
11:12:37 - 28-Aug-25 |
| Sell* | 25 | 32.10p | SI Trade |
11:12:33 - 28-Aug-25 |
| Buy* | 15 | 32.60p | SI Trade |
11:12:33 - 28-Aug-25 |
| Sell* | 3 | 32.10p | SI Trade |
11:12:33 - 28-Aug-25 |
| Sell* | 26 | 32.10p | SI Trade |
11:12:33 - 28-Aug-25 |
| Buy* | 13 | 32.60p | SI Trade |
10:55:15 - 28-Aug-25 |
| Buy* | 20,000 | 32.458p | SI Trade |
10:50:12 - 28-Aug-25 |
| Sell* | 1 | 32.11p | Ordinary |
10:33:56 - 28-Aug-25 |
| Sell* | 24 | 32.00p | SI Trade |
10:19:48 - 28-Aug-25 |
| Buy* | 4 | 32.70p | SI Trade |
10:19:48 - 28-Aug-25 |
| Sell* | 228 | 32.00p | SI Trade |
10:05:19 - 28-Aug-25 |
| Buy* | 3 | 32.70p | SI Trade |
10:05:19 - 28-Aug-25 |
| Buy* | 593 | 32.70p | SI Trade |
10:05:19 - 28-Aug-25 |
| Unknown* | 30 | 32.40p | SI Trade |
09:54:22 - 28-Aug-25 |
| Unknown* | 58 | 32.40p | SI Trade |
09:54:22 - 28-Aug-25 |
| Unknown* | 384 | 32.40p | SI Trade |
09:54:22 - 28-Aug-25 |
| Buy* | 469 | 32.50p | Automatic Execution |
09:54:22 - 28-Aug-25 |
| Buy* | 218 | 32.50p | Automatic Execution |
09:54:22 - 28-Aug-25 |
| Buy* | 5 | 32.40p | Automatic Execution |
09:54:22 - 28-Aug-25 |
| Buy* | 1 | 32.30p | Automatic Execution |
09:54:22 - 28-Aug-25 |
| Buy* | 3,115 | 32.30p | SI Trade |
09:54:21 - 28-Aug-25 |
| Buy* | 20,000 | 32.238p | Suspected BUY Trade |
09:36:54 - 28-Aug-25 |
| Buy* | 3,086 | 32.239p | Suspected BUY Trade |
09:13:20 - 28-Aug-25 |
| Buy* | 20,000 | 32.124p | SI Trade |
09:04:54 - 28-Aug-25 |
| Buy* | 20,000 | 32.0579p | Ordinary |
08:54:09 - 28-Aug-25 |
| Buy* | 20,000 | 32.0576p | Ordinary |
08:50:53 - 28-Aug-25 |
| Sell* | 90 | 31.70p | Ordinary |
08:36:31 - 28-Aug-25 |
| Buy* | 3 | 32.60p | SI Trade |
08:26:43 - 28-Aug-25 |
| Buy* | 9 | 32.60p | SI Trade |
08:26:43 - 28-Aug-25 |
| Buy* | 9 | 32.60p | SI Trade |
08:26:43 - 28-Aug-25 |
| Buy* | 54 | 32.70p | SI Trade |
08:24:43 - 28-Aug-25 |
| Buy* | 152 | 32.60p | SI Trade |
08:23:32 - 28-Aug-25 |
| Buy* | 175 | 32.60p | SI Trade |
08:23:32 - 28-Aug-25 |
| Buy* | 54 | 32.60p | SI Trade |
08:16:25 - 28-Aug-25 |
| Buy* | 11 | 32.50p | SI Trade |
08:15:30 - 28-Aug-25 |
| Buy* | 16 | 32.60p | SI Trade |
08:09:00 - 28-Aug-25 |
| Buy* | 8 | 32.60p | SI Trade |
08:09:00 - 28-Aug-25 |
| Buy* | 14 | 32.60p | SI Trade |
08:09:00 - 28-Aug-25 |
| Sell* | 4,257 | 31.952p | Ordinary |
08:07:25 - 28-Aug-25 |
| Buy* | 1,487 | 32.652p | Suspected BUY Trade |
08:03:11 - 28-Aug-25 |
| Buy* | 115 | 32.744p | Suspected BUY Trade |
08:02:05 - 28-Aug-25 |
| Buy* | 6 | 33.20p | SI Trade |
08:01:32 - 28-Aug-25 |
| Buy* | 2 | 33.40p | SI Trade |
08:00:34 - 28-Aug-25 |
| Buy* | 7 | 32.50p | SI Trade |
08:00:32 - 28-Aug-25 |
| Unknown* | 90 | 32.50p | SI Trade |
08:00:32 - 28-Aug-25 |
| Sell* | 439 | 31.40p | SI Trade |
08:00:32 - 28-Aug-25 |
| Unknown* | 73 | 32.50p | SI Trade |
08:00:32 - 28-Aug-25 |
| Buy* | 3,945 | 32.10p | Suspected BUY Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 1 | 32.50p | SI Trade |
16:29:50 - 27-Aug-25 |
| Buy* | 200 | 32.29p | Ordinary |
16:25:42 - 27-Aug-25 |
| Sell* | 2,779 | 32.56p | Ordinary |
16:18:34 - 27-Aug-25 |
| Buy* | 1 | 32.70p | Automatic Execution |
16:17:54 - 27-Aug-25 |
| Sell* | 101 | 32.50p | Automatic Execution |
16:17:05 - 27-Aug-25 |
| Unknown* | 803 | 32.60p | SI Trade |
16:15:55 - 27-Aug-25 |
| Buy* | 3 | 32.70p | Automatic Execution |
16:09:51 - 27-Aug-25 |
| Sell* | 544 | 32.551p | Negotiated Trade |
16:06:47 - 27-Aug-25 |
| Buy* | 650 | 32.70p | SI Trade |
16:05:56 - 27-Aug-25 |
| Sell* | 200 | 32.50p | SI Trade |
16:01:21 - 27-Aug-25 |
| Sell* | 59 | 32.50p | SI Trade |
16:00:40 - 27-Aug-25 |
| Sell* | 102 | 32.52p | Negotiated Trade |
15:46:41 - 27-Aug-25 |
| Sell* | 50,000 | 32.502p | Ordinary |
15:40:40 - 27-Aug-25 |
| Buy* | 760 | 32.70p | SI Trade |
15:39:59 - 27-Aug-25 |
| Sell* | 3 | 32.50p | SI Trade |
15:39:59 - 27-Aug-25 |
| Buy* | 425 | 32.70p | SI Trade |
15:33:31 - 27-Aug-25 |
| Buy* | 426 | 32.70p | Automatic Execution |
15:10:39 - 27-Aug-25 |
| Buy* | 115 | 32.70p | SI Trade |
15:02:25 - 27-Aug-25 |
| Buy* | 304 | 32.70p | SI Trade |
15:02:25 - 27-Aug-25 |
| Buy* | 690 | 32.50p | Automatic Execution |
14:48:02 - 27-Aug-25 |
| Sell* | 14,005 | 32.3602p | Ordinary |
14:47:26 - 27-Aug-25 |
| Buy* | 6,590 | 32.40p | Automatic Execution |
14:46:16 - 27-Aug-25 |
| Buy* | 126 | 32.40p | Automatic Execution |
14:46:16 - 27-Aug-25 |
| Buy* | 38 | 32.37p | Ordinary |
14:46:04 - 27-Aug-25 |
| Buy* | 7 | 32.80p | SI Trade |
14:44:37 - 27-Aug-25 |
| Sell* | 20,695 | 31.80p | Automatic Execution |
14:44:36 - 27-Aug-25 |
| Sell* | 2,785 | 31.90p | Automatic Execution |
14:44:36 - 27-Aug-25 |
| Sell* | 4,091 | 32.30p | Automatic Execution |
14:44:36 - 27-Aug-25 |
| Sell* | 43 | 32.30p | Automatic Execution |
14:44:36 - 27-Aug-25 |
| Sell* | 1,272 | 32.30p | Automatic Execution |
14:44:36 - 27-Aug-25 |
| Sell* | 3,241 | 32.30p | Automatic Execution |
14:44:36 - 27-Aug-25 |
| Buy* | 4 | 32.80p | SI Trade |
14:25:56 - 27-Aug-25 |
| Buy* | 89 | 32.90p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 9,983 | 32.80p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 617 | 32.80p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 1,272 | 32.70p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 63 | 32.70p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 91 | 32.60p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 733 | 32.50p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 28 | 32.50p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 654 | 32.40p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 41 | 32.40p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 517 | 32.20p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 2,146 | 32.20p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 555 | 32.20p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Buy* | 11,796 | 32.20p | Automatic Execution |
14:09:41 - 27-Aug-25 |
| Sell* | 5 | 32.50p | SI Trade |
14:09:41 - 27-Aug-25 |
| Sell* | 1,000 | 31.90p | SI Trade |
13:36:54 - 27-Aug-25 |
| Sell* | 600 | 31.90p | SI Trade |
13:36:54 - 27-Aug-25 |
| Buy* | 9,576 | 32.11p | Ordinary |
13:30:27 - 27-Aug-25 |
| Buy* | 25,000 | 32.1616p | Ordinary |
13:00:32 - 27-Aug-25 |
| Sell* | 3,204 | 32.20p | Automatic Execution |
12:54:26 - 27-Aug-25 |
| Buy* | 5,375 | 32.30p | Automatic Execution |
12:54:08 - 27-Aug-25 |
| Buy* | 632 | 32.30p | Automatic Execution |
12:54:08 - 27-Aug-25 |
| Buy* | 16,562 | 32.00p | Automatic Execution |
12:54:07 - 27-Aug-25 |
| Buy* | 100 | 32.00p | SI Trade |
12:54:05 - 27-Aug-25 |
| Buy* | 5 | 32.00p | SI Trade |
12:54:05 - 27-Aug-25 |
| Buy* | 50 | 32.00p | SI Trade |
12:54:05 - 27-Aug-25 |
| Buy* | 600 | 32.00p | SI Trade |
12:54:05 - 27-Aug-25 |
| Buy* | 35 | 32.10p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Buy* | 863 | 31.90p | SI Trade |
12:54:02 - 27-Aug-25 |
| Buy* | 48 | 32.30p | SI Trade |
12:54:02 - 27-Aug-25 |
| Buy* | 2 | 32.10p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Buy* | 235 | 32.10p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 1,687 | 32.10p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 1,360 | 32.10p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 3,215 | 32.10p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Buy* | 3,047 | 31.80p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 1,739 | 31.20p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 1 | 31.50p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 9,983 | 31.50p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 301 | 31.90p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 2,726 | 31.90p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 30,000 | 31.90p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 3,123 | 32.10p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Buy* | 10,000 | 32.2199p | Ordinary |
12:20:52 - 27-Aug-25 |
| Buy* | 1,000 | 32.24p | Ordinary |
12:18:14 - 27-Aug-25 |
| Buy* | 5 | 32.2993p | Ordinary |
12:14:32 - 27-Aug-25 |
| Buy* | 5,001 | 32.2199p | Ordinary |
12:00:43 - 27-Aug-25 |
| Sell* | 10,000 | 32.102p | Ordinary |
11:59:49 - 27-Aug-25 |
| Buy* | 1 | 32.40p | Automatic Execution |
11:57:23 - 27-Aug-25 |
| Buy* | 16,000 | 32.20p | Ordinary |
11:56:42 - 27-Aug-25 |
| Buy* | 50 | 32.50p | SI Trade |
11:56:42 - 27-Aug-25 |
| Buy* | 31 | 32.40p | Automatic Execution |
11:56:42 - 27-Aug-25 |
| Sell* | 3,480 | 32.40p | Automatic Execution |
11:56:42 - 27-Aug-25 |
| Buy* | 15 | 32.60p | SI Trade |
11:56:41 - 27-Aug-25 |
| Buy* | 12 | 32.70p | SI Trade |
11:56:41 - 27-Aug-25 |
| Buy* | 5 | 32.70p | SI Trade |
11:56:41 - 27-Aug-25 |
| Sell* | 3,093 | 32.50p | Automatic Execution |
11:56:41 - 27-Aug-25 |
| Sell* | 5,000 | 32.50p | Automatic Execution |
11:56:41 - 27-Aug-25 |
| Sell* | 7,665 | 32.62p | Ordinary |
11:56:37 - 27-Aug-25 |
| Buy* | 302 | 32.90p | SI Trade |
11:55:27 - 27-Aug-25 |
| Buy* | 6,046 | 32.7396p | Ordinary |
11:53:16 - 27-Aug-25 |
| Sell* | 1,400 | 32.681p | SI Trade |
11:44:56 - 27-Aug-25 |
| Unknown* | 2,262 | 32.90p | OTC Trade |
11:39:50 - 27-Aug-25 |
| Buy* | 6 | 32.90p | SI Trade |
11:39:49 - 27-Aug-25 |
| Buy* | 8 | 32.90p | SI Trade |
11:39:49 - 27-Aug-25 |
| Buy* | 30 | 32.90p | SI Trade |
11:39:49 - 27-Aug-25 |
| Buy* | 30 | 32.90p | SI Trade |
11:39:49 - 27-Aug-25 |
| Sell* | 2,564 | 32.62p | Ordinary |
11:35:12 - 27-Aug-25 |
| Sell* | 10,000 | 32.685p | SI Trade |
11:28:45 - 27-Aug-25 |
| Sell* | 3,756 | 32.687p | Negotiated Trade |
11:19:17 - 27-Aug-25 |
| Buy* | 443 | 32.74p | Ordinary |
10:56:31 - 27-Aug-25 |
| Buy* | 3,000 | 32.7396p | Ordinary |
10:10:45 - 27-Aug-25 |
| Sell* | 262 | 32.50p | SI Trade |
09:39:37 - 27-Aug-25 |
| Buy* | 160 | 32.90p | SI Trade |
09:34:07 - 27-Aug-25 |
| Buy* | 270 | 32.70p | Ordinary |
09:33:41 - 27-Aug-25 |
| Buy* | 30 | 32.90p | SI Trade |
09:25:56 - 27-Aug-25 |
| Buy* | 222 | 32.90p | SI Trade |
09:25:56 - 27-Aug-25 |
| Buy* | 931 | 32.6565p | Ordinary |
09:20:14 - 27-Aug-25 |
| Buy* | 6,000 | 32.657p | Suspected BUY Trade |
09:05:12 - 27-Aug-25 |
| Buy* | 6 | 32.90p | SI Trade |
08:39:32 - 27-Aug-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:37:31 - 27-Aug-25 |
| Buy* | 3,000 | 32.728p | Suspected BUY Trade |
08:16:46 - 27-Aug-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:14:00 - 27-Aug-25 |
| Sell* | 10 | 32.40p | SI Trade |
08:14:00 - 27-Aug-25 |
| Buy* | 302 | 32.888p | Suspected BUY Trade |
08:09:13 - 27-Aug-25 |
| Buy* | 9 | 33.50p | SI Trade |
08:02:56 - 27-Aug-25 |
| Buy* | 51 | 33.50p | SI Trade |
08:02:56 - 27-Aug-25 |
| Buy* | 100 | 33.50p | SI Trade |
08:02:56 - 27-Aug-25 |
| Buy* | 51 | 33.50p | SI Trade |
08:02:56 - 27-Aug-25 |
| Sell* | 438 | 32.50p | SI Trade |
08:02:56 - 27-Aug-25 |
| Buy* | 50 | 33.50p | SI Trade |
08:02:56 - 27-Aug-25 |
| Buy* | 170 | 32.50p | Automatic Execution |
08:02:56 - 27-Aug-25 |