Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 959 36.85p Automatic Execution
 12:32:45 - 29-Jul-26
Sell* 22 36.85p Automatic Execution
 12:32:45 - 29-Jul-26
Sell* 1 37.00p Automatic Execution
 12:32:45 - 29-Jul-26
Buy* 5 37.45p SI Trade
 12:05:52 - 29-Jul-26
Sell* 301 37.00p SI Trade
 12:05:52 - 29-Jul-26
Sell* 290 37.00p SI Trade
 12:05:52 - 29-Jul-26
Buy* 26 37.45p SI Trade
 12:05:52 - 29-Jul-26
Buy* 127 37.45p SI Trade
 12:05:52 - 29-Jul-26
Buy* 3 37.45p SI Trade
 12:05:52 - 29-Jul-26
Buy* 1,318 37.445p Ordinary
 10:17:36 - 29-Jul-26
Sell* 19,276 37.1005p Ordinary
 10:15:06 - 29-Jul-26
Sell* 2,500 37.10p Ordinary
 09:47:37 - 29-Jul-26
Buy* 50,000 37.4253p Ordinary
 09:34:36 - 29-Jul-26
Unknown* 100,000 37.495p Ordinary
 09:33:15 - 29-Jul-26
Sell* 1,291 37.05p Ordinary
 09:26:47 - 29-Jul-26
Buy* 1,316 37.338p Ordinary
 09:23:54 - 29-Jul-26
Buy* 2,635 37.3377p Ordinary
 09:23:17 - 29-Jul-26
Buy* 246 37.50p Automatic Execution
 09:22:04 - 29-Jul-26
Buy* 3,700 37.50p Automatic Execution
 09:22:04 - 29-Jul-26
Sell* 25,000 37.1854p Ordinary
 09:21:20 - 29-Jul-26
Buy* 13,257 37.49p Ordinary
 09:15:24 - 29-Jul-26
Buy* 10,000 37.49p Ordinary
 09:07:44 - 29-Jul-26
Buy* 66 37.475p Ordinary
 09:07:43 - 29-Jul-26
Sell* 2,500 37.1854p Ordinary
 09:01:11 - 29-Jul-26
Buy* 25,000 37.475p Ordinary
 08:51:22 - 29-Jul-26
Sell* 19,977 37.40p Automatic Execution
 08:48:27 - 29-Jul-26
Buy* 200 37.40p SI Trade
 08:48:26 - 29-Jul-26
Sell* 791 37.00p SI Trade
 08:48:26 - 29-Jul-26
Buy* 26 37.40p SI Trade
 08:48:26 - 29-Jul-26
Buy* 2,163 37.40p Automatic Execution
 08:48:26 - 29-Jul-26
Buy* 2,860 37.40p Automatic Execution
 08:48:26 - 29-Jul-26
Sell* 212 36.70p Uncrossing Trade
 16:35:00 - 28-Jul-26
Sell* 836 36.90p Automatic Execution
 16:29:00 - 28-Jul-26
Buy* 528 37.80p SI Trade
 16:20:59 - 28-Jul-26
Buy* 2,104 37.80p SI Trade
 16:20:19 - 28-Jul-26
Sell* 1,500 36.90p SI Trade
 16:16:50 - 28-Jul-26
Buy* 8 38.40p SI Trade
 16:09:45 - 28-Jul-26
Buy* 3,822 37.90p Ordinary
 16:05:42 - 28-Jul-26
Buy* 2,641 37.8548p Ordinary
 16:02:03 - 28-Jul-26
Buy* 26 38.05p SI Trade
 15:51:32 - 28-Jul-26
Buy* 13 38.45p SI Trade
 15:45:42 - 28-Jul-26
Sell* 5,500 36.85p SI Trade
 15:44:04 - 28-Jul-26
Unknown* 5,500 36.85p OTC Trade
 15:44:04 - 28-Jul-26
Buy* 3,000 37.553p Suspected BUY Trade
 15:42:48 - 28-Jul-26
Buy* 20 38.35p SI Trade
 15:39:07 - 28-Jul-26
Buy* 50 38.30p SI Trade
 15:38:07 - 28-Jul-26
Sell* 5 36.55p Automatic Execution
 15:38:07 - 28-Jul-26
Buy* 5 37.60p SI Trade
 15:31:02 - 28-Jul-26
Buy* 28 37.65p SI Trade
 15:18:36 - 28-Jul-26
Buy* 620 37.65p SI Trade
 15:15:32 - 28-Jul-26
Buy* 1 37.60p Automatic Execution
 15:01:04 - 28-Jul-26
Buy* 17 38.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 17 38.00p SI Trade
 14:33:12 - 28-Jul-26
Sell* 10,000 37.117p Ordinary
 14:28:46 - 28-Jul-26
Sell* 1,243 36.55p SI Trade
 14:25:21 - 28-Jul-26
Buy* 2,565 37.9275p Ordinary
 13:32:30 - 28-Jul-26
Buy* 26,000 37.79p Ordinary
 13:21:44 - 28-Jul-26
Buy* 26,000 37.79p Ordinary
 13:21:41 - 28-Jul-26
Buy* 13,172 37.7393p Ordinary
 12:35:44 - 28-Jul-26
Sell* 8,083 37.2686p Ordinary
 11:30:25 - 28-Jul-26
Buy* 2,517 37.79p Ordinary
 11:21:35 - 28-Jul-26
Buy* 5 38.00p SI Trade
 11:07:40 - 28-Jul-26
Buy* 13,153 37.7938p Ordinary
 11:07:17 - 28-Jul-26
Sell* 20,000 37.172p Ordinary
 10:19:41 - 28-Jul-26
Sell* 20,000 37.2692p Ordinary
 10:09:07 - 28-Jul-26
Buy* 21,166 37.795p Ordinary
 10:02:49 - 28-Jul-26
Buy* 4,000 37.795p Ordinary
 09:54:41 - 28-Jul-26
Buy* 15,000 37.7988p Ordinary
 09:44:37 - 28-Jul-26
Buy* 13,000 37.80p Ordinary
 09:43:36 - 28-Jul-26
Buy* 2 38.00p SI Trade
 09:36:12 - 28-Jul-26
Buy* 503 38.00p SI Trade
 09:36:12 - 28-Jul-26
Sell* 5,000 37.2875p Ordinary
 09:18:44 - 28-Jul-26
Buy* 16 38.10p SI Trade
 08:42:53 - 28-Jul-26
Buy* 48 38.10p SI Trade
 08:42:53 - 28-Jul-26
Sell* 500 36.80p SI Trade
 08:26:24 - 28-Jul-26
Sell* 1,150 36.80p SI Trade
 08:24:57 - 28-Jul-26
Sell* 1 37.10p Ordinary
 08:20:10 - 28-Jul-26
Unknown* 0 36.55p SI Trade
 08:15:09 - 28-Jul-26
Buy* 390 38.40p Ordinary
 08:03:31 - 28-Jul-26
Sell* 379 36.65p SI Trade
 08:03:03 - 28-Jul-26
Buy* 2 38.55p SI Trade
 08:03:03 - 28-Jul-26
Sell* 103 36.65p SI Trade
 08:03:03 - 28-Jul-26
Sell* 2 36.65p SI Trade
 08:03:03 - 28-Jul-26
Sell* 2,579 36.65p SI Trade
 08:03:03 - 28-Jul-26
Buy* 258 38.55p SI Trade
 08:03:03 - 28-Jul-26
Buy* 129 38.55p SI Trade
 08:03:03 - 28-Jul-26
Buy* 192 38.55p SI Trade
 08:03:03 - 28-Jul-26
Buy* 387 38.55p SI Trade
 08:03:03 - 28-Jul-26
Sell* 5 36.65p SI Trade
 08:03:03 - 28-Jul-26
Buy* 23 38.55p SI Trade
 08:03:03 - 28-Jul-26
Buy* 17,908 38.50p Suspected BUY Trade
 16:35:03 - 27-Jul-26
Buy* 10 38.45p SI Trade
 16:29:55 - 27-Jul-26
Sell* 247 37.00p SI Trade
 16:20:22 - 27-Jul-26
Sell* 4,500 37.4756p Ordinary
 16:13:23 - 27-Jul-26
Sell* 5 36.80p SI Trade
 16:09:00 - 27-Jul-26
Sell* 10,000 37.0925p Ordinary
 16:04:32 - 27-Jul-26
Buy* 269 37.55p Automatic Execution
 16:03:38 - 27-Jul-26
Buy* 197 37.55p Automatic Execution
 16:03:38 - 27-Jul-26
Sell* 10 36.60p SI Trade
 16:00:21 - 27-Jul-26
Sell* 280 36.55p SI Trade
 15:58:43 - 27-Jul-26
Buy* 15,000 37.55p SI Trade
 15:35:33 - 27-Jul-26
Sell* 3,869 36.55p Automatic Execution
 15:30:05 - 27-Jul-26
Sell* 623 36.55p Automatic Execution
 15:30:05 - 27-Jul-26
Sell* 376 36.55p Automatic Execution
 15:30:00 - 27-Jul-26
Sell* 17,441 36.55p Automatic Execution
 15:30:00 - 27-Jul-26
Buy* 1,291 38.206p Suspected BUY Trade
 15:22:31 - 27-Jul-26
Buy* 13 38.206p Suspected BUY Trade
 14:55:27 - 27-Jul-26
Sell* 33 36.90p Ordinary
 14:55:03 - 27-Jul-26
Buy* 269 37.85p Ordinary
 14:28:09 - 27-Jul-26
Sell* 11 36.90p Ordinary
 14:25:02 - 27-Jul-26
Sell* 115 36.55p SI Trade
 14:24:16 - 27-Jul-26
Buy* 973 37.85p SI Trade
 14:24:16 - 27-Jul-26
Buy* 1,296 38.00p Suspected BUY Trade
 13:54:49 - 27-Jul-26
Buy* 888 37.2664p Ordinary
 13:50:58 - 27-Jul-26
Sell* 239 36.979p Ordinary
 13:48:36 - 27-Jul-26
Buy* 1,654 37.85p SI Trade
 13:29:00 - 27-Jul-26
Buy* 8 38.50p SI Trade
 12:58:37 - 27-Jul-26
Buy* 19,531 38.40p Ordinary
 12:58:17 - 27-Jul-26
Sell* 17 36.60p SI Trade
 12:49:43 - 27-Jul-26
Buy* 25 38.50p SI Trade
 12:34:12 - 27-Jul-26
Buy* 43 38.50p SI Trade
 12:25:05 - 27-Jul-26
Buy* 255 38.222p Suspected BUY Trade
 12:16:17 - 27-Jul-26
Sell* 5 36.60p SI Trade
 12:12:48 - 27-Jul-26
Buy* 25,901 38.40p Ordinary
 12:09:22 - 27-Jul-26
Sell* 131 36.745p Ordinary
 12:04:49 - 27-Jul-26
Buy* 3 38.50p SI Trade
 12:00:07 - 27-Jul-26
Sell* 240 36.55p SI Trade
 11:58:06 - 27-Jul-26
Sell* 432 36.55p SI Trade
 11:37:09 - 27-Jul-26
Buy* 580 38.361p Suspected BUY Trade
 11:31:14 - 27-Jul-26
Sell* 20 36.60p SI Trade
 11:23:14 - 27-Jul-26
Unknown* 6,679 36.55p OTC Trade
 10:44:36 - 27-Jul-26
Buy* 1 37.00p Automatic Execution
 10:44:33 - 27-Jul-26
Buy* 2,569 37.00p SI Trade
 10:44:27 - 27-Jul-26
Unknown* 13,320 37.525p OTC Trade
 10:44:26 - 27-Jul-26
Sell* 199 37.303p Negotiated Trade
 10:33:44 - 27-Jul-26
Sell* 81 36.926p Negotiated Trade
 10:28:52 - 27-Jul-26
Buy* 1,000 38.40p Ordinary
 10:08:37 - 27-Jul-26
Buy* 1,000 37.527p Ordinary
 09:43:33 - 27-Jul-26
Buy* 13,054 38.30p Ordinary
 09:30:18 - 27-Jul-26
Buy* 1,223 38.50p SI Trade
 09:22:37 - 27-Jul-26
Sell* 153 37.05p SI Trade
 09:22:37 - 27-Jul-26
Sell* 15 37.195p Ordinary
 09:18:03 - 27-Jul-26
Sell* 164 37.5285p Ordinary
 09:09:36 - 27-Jul-26
Buy* 2,588 38.2825p Ordinary
 09:08:45 - 27-Jul-26
Buy* 6,530 38.28p Ordinary
 09:01:59 - 27-Jul-26
Buy* 4 38.50p SI Trade
 08:58:29 - 27-Jul-26
Buy* 10,149 37.93p Ordinary
 08:56:24 - 27-Jul-26
Buy* 1,500 38.248p Suspected BUY Trade
 08:54:37 - 27-Jul-26
Buy* 2 37.93p Ordinary
 08:41:04 - 27-Jul-26
Buy* 927 38.28p Ordinary
 08:36:31 - 27-Jul-26
Buy* 13,089 38.20p Ordinary
 08:33:24 - 27-Jul-26
Buy* 649 38.275p Ordinary
 08:30:27 - 27-Jul-26
Buy* 12 38.28p Ordinary
 08:26:55 - 27-Jul-26
Sell* 60 37.00p SI Trade
 08:22:04 - 27-Jul-26
Sell* 2,702 37.00p SI Trade
 08:22:04 - 27-Jul-26
Buy* 77 38.50p SI Trade
 08:22:04 - 27-Jul-26
Sell* 4 37.00p SI Trade
 08:22:04 - 27-Jul-26
Buy* 156 38.50p SI Trade
 08:22:04 - 27-Jul-26
Buy* 2 38.50p SI Trade
 08:22:04 - 27-Jul-26
Sell* 54 37.00p SI Trade
 08:22:04 - 27-Jul-26
Sell* 239 37.00p SI Trade
 08:22:04 - 27-Jul-26
Buy* 67 38.50p SI Trade
 08:22:04 - 27-Jul-26
Sell* 3 37.00p SI Trade
 08:22:04 - 27-Jul-26
Sell* 210 37.00p SI Trade
 08:22:04 - 27-Jul-26
Buy* 12 38.50p SI Trade
 08:22:04 - 27-Jul-26
Buy* 13 38.50p SI Trade
 08:22:04 - 27-Jul-26
Buy* 2,619 38.17p Ordinary
 08:17:13 - 27-Jul-26
Buy* 1,648 37.664p Ordinary
 08:16:42 - 27-Jul-26
Buy* 5,259 37.664p Ordinary
 08:15:32 - 27-Jul-26
Buy* 2,617 38.1978p Ordinary
 08:07:08 - 27-Jul-26
Buy* 2,594 38.20p Ordinary
 08:00:25 - 27-Jul-26
Sell* 107,297 37.90p Uncrossing Trade
 16:35:17 - 24-Jul-26
Buy* 1,675 37.85p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 3,197 37.85p Automatic Execution
 16:29:59 - 24-Jul-26
Unknown* 0 37.50p SI Trade
 15:56:31 - 24-Jul-26
Buy* 954 37.75p Automatic Execution
 15:49:45 - 24-Jul-26
Buy* 3,300 37.75p Automatic Execution
 15:49:45 - 24-Jul-26
Buy* 31,540 37.8392p Ordinary
 15:49:34 - 24-Jul-26
Sell* 2,300 37.55p Automatic Execution
 15:49:20 - 24-Jul-26
Sell* 1,591 37.55p Automatic Execution
 15:49:20 - 24-Jul-26
Sell* 477 37.65p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 25,000 37.80p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 1,209 37.75p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 295 37.75p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 1,241 37.75p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 3,313 37.70p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 2,278 37.70p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 4 37.75p SI Trade
 15:40:13 - 24-Jul-26
Buy* 2 37.75p SI Trade
 15:40:13 - 24-Jul-26
Buy* 5 37.75p SI Trade
 15:40:13 - 24-Jul-26
Buy* 2,228 37.75p Automatic Execution
 15:40:13 - 24-Jul-26
Buy* 3,169 37.75p Automatic Execution
 15:40:13 - 24-Jul-26
Buy* 348 37.75p Automatic Execution
 15:40:13 - 24-Jul-26
Buy* 75 37.674p Ordinary
 15:27:02 - 24-Jul-26
Buy* 22,637 37.7839p Ordinary
 15:23:33 - 24-Jul-26
Sell* 90 37.50p Automatic Execution
 15:12:49 - 24-Jul-26
Sell* 4,500 37.50p Automatic Execution
 15:07:19 - 24-Jul-26
Buy* 1,158 37.655p Ordinary
 15:03:51 - 24-Jul-26
Buy* 2,139 37.75p Automatic Execution
 14:44:58 - 24-Jul-26
Buy* 5,299 37.74p Ordinary
 14:37:10 - 24-Jul-26
FTSE 100 Latest
Value10,897.31
Change26.29