Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 29.00p SI Trade
 13:53:50 - 05-Feb-26
Buy* 3 29.00p SI Trade
 13:53:50 - 05-Feb-26
Buy* 20 29.00p SI Trade
 13:51:15 - 05-Feb-26
Sell* 15 28.60p SI Trade
 13:51:14 - 05-Feb-26
Buy* 3 29.30p SI Trade
 13:51:14 - 05-Feb-26
Sell* 3,733 28.50p Automatic Execution
 13:51:14 - 05-Feb-26
Sell* 1,551 28.60p Automatic Execution
 13:51:14 - 05-Feb-26
Sell* 4,116 28.60p Automatic Execution
 13:51:14 - 05-Feb-26
Sell* 5,500 28.60p Automatic Execution
 13:51:14 - 05-Feb-26
Sell* 69 28.50p SI Trade
 13:00:27 - 05-Feb-26
Sell* 23,000 28.50p Ordinary
 12:36:12 - 05-Feb-26
Buy* 57 29.30p SI Trade
 12:12:09 - 05-Feb-26
Sell* 358 28.588p Negotiated Trade
 11:59:50 - 05-Feb-26
Buy* 471 29.04p Ordinary
 11:55:17 - 05-Feb-26
Buy* 1 29.20p Ordinary
 11:35:14 - 05-Feb-26
Buy* 1,600 29.0391p Ordinary
 11:22:48 - 05-Feb-26
Sell* 166 28.50p SI Trade
 11:18:32 - 05-Feb-26
Sell* 17 28.50p SI Trade
 10:47:01 - 05-Feb-26
Buy* 1,000 29.30p SI Trade
 10:47:01 - 05-Feb-26
Sell* 9 28.40p SI Trade
 10:26:31 - 05-Feb-26
Sell* 12,500 28.40p Automatic Execution
 10:26:31 - 05-Feb-26
Sell* 17,548 28.6905p Ordinary
 10:25:10 - 05-Feb-26
Sell* 6,556 28.6905p Ordinary
 10:24:07 - 05-Feb-26
Sell* 5,268 28.691p Ordinary
 10:21:43 - 05-Feb-26
Buy* 15 29.40p SI Trade
 10:13:48 - 05-Feb-26
Sell* 47 28.40p SI Trade
 10:13:48 - 05-Feb-26
Buy* 23 29.40p SI Trade
 10:13:48 - 05-Feb-26
Buy* 6 29.40p SI Trade
 10:13:48 - 05-Feb-26
Sell* 53 28.40p SI Trade
 10:13:48 - 05-Feb-26
Sell* 33 28.40p SI Trade
 10:13:48 - 05-Feb-26
Buy* 60,000 29.20p Ordinary
 09:49:05 - 05-Feb-26
Sell* 1,467 28.40p Ordinary
 09:30:52 - 05-Feb-26
Buy* 16 29.40p SI Trade
 08:58:33 - 05-Feb-26
Buy* 2,052 28.90p Ordinary
 08:56:16 - 05-Feb-26
Buy* 1,300 29.50p Automatic Execution
 08:40:32 - 05-Feb-26
Buy* 102 29.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 20 29.40p SI Trade
 08:00:33 - 05-Feb-26
Sell* 4 27.50p SI Trade
 08:00:33 - 05-Feb-26
Sell* 91 27.50p SI Trade
 08:00:33 - 05-Feb-26
Sell* 3 27.50p SI Trade
 08:00:33 - 05-Feb-26
Buy* 59 29.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 125,000 28.00p Ordinary
 16:37:28 - 04-Feb-26
Sell* 50,000 28.00p Ordinary
 16:37:08 - 04-Feb-26
Buy* 2,616 28.70p Suspected BUY Trade
 16:35:22 - 04-Feb-26
Buy* 134,551 28.65p Ordinary
 16:29:45 - 04-Feb-26
Buy* 26,892 28.65p Ordinary
 16:29:39 - 04-Feb-26
Buy* 3,927 28.65p Ordinary
 16:29:34 - 04-Feb-26
Unknown* 334,630 28.65p Ordinary
 16:29:29 - 04-Feb-26
Unknown* 550,000 28.65p Ordinary
 16:29:21 - 04-Feb-26
Sell* 3 28.00p SI Trade
 16:21:18 - 04-Feb-26
Sell* 230 28.00p SI Trade
 15:47:35 - 04-Feb-26
Buy* 86 28.78p Ordinary
 15:37:01 - 04-Feb-26
Sell* 1,640 28.00p SI Trade
 15:28:00 - 04-Feb-26
Sell* 6 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 10 28.00p SI Trade
 15:25:40 - 04-Feb-26
Buy* 425 29.30p SI Trade
 15:25:40 - 04-Feb-26
Sell* 20 28.00p SI Trade
 15:25:40 - 04-Feb-26
Buy* 10 29.30p SI Trade
 15:25:40 - 04-Feb-26
Sell* 8 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 50 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 11 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 5 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 13 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 363 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 10 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 5 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 5 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 15 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 10 28.00p SI Trade
 15:25:40 - 04-Feb-26
Buy* 1,770 29.30p SI Trade
 15:25:40 - 04-Feb-26
Sell* 200 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 3,000 28.3513p Ordinary
 15:13:46 - 04-Feb-26
Buy* 8,643 28.78p Ordinary
 14:34:57 - 04-Feb-26
Buy* 8,000 28.78p Ordinary
 14:13:32 - 04-Feb-26
Sell* 13,500 28.35p Ordinary
 12:58:26 - 04-Feb-26
Buy* 28 29.30p SI Trade
 12:12:09 - 04-Feb-26
Buy* 6 29.30p SI Trade
 12:12:09 - 04-Feb-26
Sell* 40 28.00p SI Trade
 12:12:09 - 04-Feb-26
Sell* 2,000 28.3013p Ordinary
 11:41:14 - 04-Feb-26
Unknown* 107,000 28.65p Ordinary
 11:29:35 - 04-Feb-26
Sell* 10,676 28.30p Ordinary
 11:20:54 - 04-Feb-26
Buy* 2,972 29.092p Ordinary
 11:12:51 - 04-Feb-26
Buy* 20,000 28.95p Ordinary
 10:53:32 - 04-Feb-26
Buy* 343 28.95p Ordinary
 10:51:03 - 04-Feb-26
Buy* 3 29.30p SI Trade
 10:48:00 - 04-Feb-26
Buy* 7 29.30p SI Trade
 10:48:00 - 04-Feb-26
Buy* 17,271 28.95p Ordinary
 10:46:54 - 04-Feb-26
Buy* 20,000 28.9487p Ordinary
 10:44:35 - 04-Feb-26
Buy* 20,000 28.95p Ordinary
 10:35:43 - 04-Feb-26
Buy* 2,020 28.9786p Ordinary
 10:19:27 - 04-Feb-26
Sell* 34 28.00p SI Trade
 10:18:42 - 04-Feb-26
Buy* 9,493 28.98p Ordinary
 10:16:50 - 04-Feb-26
Sell* 3 28.00p SI Trade
 09:56:50 - 04-Feb-26
Sell* 5,000 28.262p Negotiated Trade
 09:05:53 - 04-Feb-26
Buy* 16 29.50p SI Trade
 08:53:51 - 04-Feb-26
Buy* 110 29.50p SI Trade
 08:53:51 - 04-Feb-26
Buy* 6 29.50p SI Trade
 08:53:51 - 04-Feb-26
Buy* 29 29.50p SI Trade
 08:53:51 - 04-Feb-26
Buy* 190 29.351p Suspected BUY Trade
 08:48:03 - 04-Feb-26
Sell* 17,834 28.00p Automatic Execution
 08:06:30 - 04-Feb-26
Buy* 61 28.425p Ordinary
 08:04:59 - 04-Feb-26
Buy* 883 29.10p Suspected BUY Trade
 16:35:01 - 03-Feb-26
Sell* 50,000 28.00p Ordinary
 16:23:09 - 03-Feb-26
Sell* 13,611 28.1109p Ordinary
 16:08:16 - 03-Feb-26
Buy* 8,691 28.63p Ordinary
 14:54:17 - 03-Feb-26
Unknown* 1,310 28.00p OTC Trade
 14:51:56 - 03-Feb-26
Buy* 13,971 28.6291p Ordinary
 14:35:18 - 03-Feb-26
Buy* 6,985 28.63p Ordinary
 14:31:45 - 03-Feb-26
Sell* 1,769 28.11p Ordinary
 14:27:17 - 03-Feb-26
Buy* 1,691 28.10p Automatic Execution
 14:14:25 - 03-Feb-26
Sell* 43,818 28.00p Ordinary
 14:14:00 - 03-Feb-26
Sell* 6 28.00p SI Trade
 14:04:41 - 03-Feb-26
Buy* 2,616 28.10p Automatic Execution
 14:04:41 - 03-Feb-26
Sell* 4,307 28.242p Ordinary
 13:27:38 - 03-Feb-26
Buy* 20 29.10p SI Trade
 12:34:31 - 03-Feb-26
Sell* 3 28.00p SI Trade
 11:42:51 - 03-Feb-26
Sell* 1,800 29.10p Automatic Execution
 11:33:39 - 03-Feb-26
Sell* 3,000 29.122p Ordinary
 11:33:33 - 03-Feb-26
Sell* 5,000 29.122p Ordinary
 11:33:33 - 03-Feb-26
Sell* 500 29.10p SI Trade
 11:33:32 - 03-Feb-26
Sell* 500 29.10p SI Trade
 11:33:32 - 03-Feb-26
Sell* 8 29.10p SI Trade
 11:33:32 - 03-Feb-26
Sell* 10 29.10p SI Trade
 11:33:32 - 03-Feb-26
Sell* 650 29.10p SI Trade
 11:33:32 - 03-Feb-26
Sell* 500 29.10p SI Trade
 11:33:32 - 03-Feb-26
Sell* 7,653 28.2873p Ordinary
 11:16:08 - 03-Feb-26
Buy* 30 29.30p SI Trade
 11:07:39 - 03-Feb-26
Buy* 30 29.30p SI Trade
 11:07:15 - 03-Feb-26
Unknown* 0 28.20p SI Trade
 10:43:53 - 03-Feb-26
Sell* 15,085 28.30p Automatic Execution
 10:43:53 - 03-Feb-26
Buy* 692 29.50p SI Trade
 10:43:00 - 03-Feb-26
Buy* 816 29.50p SI Trade
 10:42:57 - 03-Feb-26
Buy* 1,925 29.40p Automatic Execution
 10:42:57 - 03-Feb-26
Buy* 13,576 29.50p Automatic Execution
 10:42:57 - 03-Feb-26
Buy* 3,366 29.20p Ordinary
 10:37:17 - 03-Feb-26
Sell* 844 28.33p Ordinary
 10:34:54 - 03-Feb-26
Sell* 1,712 28.3765p Ordinary
 10:34:33 - 03-Feb-26
Buy* 63 29.40p SI Trade
 10:27:24 - 03-Feb-26
Sell* 1 28.00p SI Trade
 10:27:24 - 03-Feb-26
Buy* 6 29.40p SI Trade
 10:27:24 - 03-Feb-26
Buy* 20 29.40p SI Trade
 10:27:24 - 03-Feb-26
Buy* 10 29.40p SI Trade
 10:27:24 - 03-Feb-26
Sell* 139 28.00p SI Trade
 10:27:24 - 03-Feb-26
Buy* 338 29.40p SI Trade
 10:27:24 - 03-Feb-26
Buy* 7,466 29.20p Ordinary
 09:37:32 - 03-Feb-26
Buy* 10 29.20p Ordinary
 09:33:04 - 03-Feb-26
Buy* 10 29.20p Ordinary
 09:30:59 - 03-Feb-26
Buy* 6 29.40p SI Trade
 08:54:33 - 03-Feb-26
Buy* 3 29.40p SI Trade
 08:24:57 - 03-Feb-26
Buy* 2,500 28.707p Ordinary
 08:10:24 - 03-Feb-26
Buy* 6 29.40p SI Trade
 08:04:52 - 03-Feb-26
Buy* 34 29.20p SI Trade
 08:03:04 - 03-Feb-26
Buy* 10 29.20p SI Trade
 08:03:04 - 03-Feb-26
Sell* 509 27.90p SI Trade
 08:03:04 - 03-Feb-26
Sell* 300 27.90p SI Trade
 08:03:04 - 03-Feb-26
Buy* 13 29.20p SI Trade
 08:03:04 - 03-Feb-26
Buy* 500 29.20p SI Trade
 08:03:04 - 03-Feb-26
Sell* 35 27.90p SI Trade
 08:03:04 - 03-Feb-26
Sell* 67 27.90p Automatic Execution
 08:03:03 - 03-Feb-26
Sell* 5 29.00p Automatic Execution
 08:03:03 - 03-Feb-26
Buy* 12,265 28.90p Automatic Execution
 16:11:00 - 02-Feb-26
Buy* 6 28.50p Ordinary
 15:39:46 - 02-Feb-26
Buy* 7,015 28.238p Ordinary
 15:27:12 - 02-Feb-26
Sell* 1,600 28.276p Ordinary
 13:51:16 - 02-Feb-26
Sell* 1 28.10p SI Trade
 13:51:16 - 02-Feb-26
Buy* 2,478 28.24p Ordinary
 13:50:48 - 02-Feb-26
Buy* 11,672 28.40p SI Trade
 13:15:52 - 02-Feb-26
Unknown* 11,672 28.40p OTC Trade
 13:15:52 - 02-Feb-26
Sell* 11,725 27.365p Ordinary
 12:59:07 - 02-Feb-26
Buy* 7 28.80p SI Trade
 12:46:42 - 02-Feb-26
Sell* 3 26.90p SI Trade
 12:46:42 - 02-Feb-26
Buy* 6 28.80p SI Trade
 12:46:42 - 02-Feb-26
Buy* 1 28.219p Suspected BUY Trade
 11:00:47 - 02-Feb-26
Sell* 3,000 27.613p Ordinary
 10:32:39 - 02-Feb-26
Sell* 3 26.90p SI Trade
 10:25:00 - 02-Feb-26
Buy* 3,500 29.10p SI Trade
 10:11:10 - 02-Feb-26
Buy* 16 29.10p SI Trade
 10:11:10 - 02-Feb-26
Buy* 6 29.10p SI Trade
 10:11:10 - 02-Feb-26
Buy* 3 29.10p SI Trade
 10:11:10 - 02-Feb-26
Buy* 1,323 28.50p Ordinary
 09:28:03 - 02-Feb-26
Buy* 5 29.40p SI Trade
 08:56:33 - 02-Feb-26
Buy* 12 29.40p SI Trade
 08:56:33 - 02-Feb-26
Buy* 3 29.40p SI Trade
 08:56:33 - 02-Feb-26
Buy* 18 29.40p SI Trade
 08:56:33 - 02-Feb-26
Buy* 4 29.40p SI Trade
 08:56:33 - 02-Feb-26
Sell* 3 26.90p SI Trade
 08:56:33 - 02-Feb-26
Buy* 13 29.40p SI Trade
 08:56:33 - 02-Feb-26
Buy* 3 29.10p SI Trade
 08:00:40 - 02-Feb-26
Buy* 17 29.10p SI Trade
 08:00:40 - 02-Feb-26
Buy* 15 29.10p SI Trade
 08:00:40 - 02-Feb-26
Buy* 5 29.10p SI Trade
 08:00:40 - 02-Feb-26
Buy* 3 29.10p SI Trade
 08:00:40 - 02-Feb-26
Buy* 9 29.10p SI Trade
 08:00:40 - 02-Feb-26
Buy* 998 29.10p SI Trade
 08:00:40 - 02-Feb-26
Buy* 27 29.10p SI Trade
 08:00:38 - 02-Feb-26
Sell* 16 26.90p SI Trade
 08:00:38 - 02-Feb-26
Sell* 10 26.90p SI Trade
 08:00:38 - 02-Feb-26
Buy* 5 29.10p SI Trade
 08:00:38 - 02-Feb-26
Buy* 25,000 27.25p Ordinary
 16:37:15 - 30-Jan-26
Sell* 109 27.00p Uncrossing Trade
 16:35:25 - 30-Jan-26
FTSE 100 Latest
Value10,327.11
Change-75.23