| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 29.40p | SI Trade |
11:31:26 - 09-Oct-25 |
| Sell* | 200 | 29.40p | SI Trade |
11:05:46 - 09-Oct-25 |
| Sell* | 619 | 29.40p | SI Trade |
11:05:46 - 09-Oct-25 |
| Buy* | 6,670 | 29.775p | Ordinary |
10:59:54 - 09-Oct-25 |
| Buy* | 21 | 29.846p | Suspected BUY Trade |
10:46:55 - 09-Oct-25 |
| Buy* | 25,000 | 29.78p | Ordinary |
10:35:35 - 09-Oct-25 |
| Buy* | 30 | 29.845p | Suspected BUY Trade |
10:08:45 - 09-Oct-25 |
| Buy* | 1 | 29.50p | Automatic Execution |
09:56:08 - 09-Oct-25 |
| Buy* | 7,997 | 29.50p | Automatic Execution |
09:56:06 - 09-Oct-25 |
| Buy* | 130 | 29.50p | Automatic Execution |
09:56:06 - 09-Oct-25 |
| Sell* | 1,800 | 29.147p | Negotiated Trade |
09:52:53 - 09-Oct-25 |
| Buy* | 10,000 | 29.512p | Ordinary |
09:50:42 - 09-Oct-25 |
| Sell* | 336 | 28.90p | SI Trade |
09:42:22 - 09-Oct-25 |
| Buy* | 20 | 29.60p | SI Trade |
09:42:22 - 09-Oct-25 |
| Buy* | 1,459 | 29.60p | SI Trade |
09:42:22 - 09-Oct-25 |
| Buy* | 672 | 29.60p | SI Trade |
09:35:42 - 09-Oct-25 |
| Buy* | 50 | 29.476p | Suspected BUY Trade |
09:03:31 - 09-Oct-25 |
| Sell* | 30 | 28.80p | SI Trade |
08:49:53 - 09-Oct-25 |
| Buy* | 10,000 | 29.7737p | Ordinary |
08:41:00 - 09-Oct-25 |
| Sell* | 74 | 28.70p | SI Trade |
08:39:50 - 09-Oct-25 |
| Sell* | 1,000 | 29.40p | SI Trade |
08:32:22 - 09-Oct-25 |
| Sell* | 3,000 | 29.40p | SI Trade |
08:32:22 - 09-Oct-25 |
| Buy* | 6 | 29.70p | SI Trade |
08:31:59 - 09-Oct-25 |
| Buy* | 28 | 29.80p | SI Trade |
08:31:00 - 09-Oct-25 |
| Buy* | 3 | 29.90p | SI Trade |
08:13:12 - 09-Oct-25 |
| Buy* | 9 | 29.90p | SI Trade |
08:12:55 - 09-Oct-25 |
| Buy* | 3,089 | 30.60p | SI Trade |
08:03:21 - 09-Oct-25 |
| Buy* | 32 | 30.60p | SI Trade |
08:03:21 - 09-Oct-25 |
| Buy* | 2 | 30.60p | SI Trade |
08:03:21 - 09-Oct-25 |
| Sell* | 3,509 | 29.40p | Automatic Execution |
16:36:47 - 08-Oct-25 |
| Sell* | 100,000 | 29.00p | Negotiated Trade |
16:35:57 - 08-Oct-25 |
| Sell* | 730 | 29.40p | Uncrossing Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 195 | 29.20p | SI Trade |
16:17:00 - 08-Oct-25 |
| Sell* | 194 | 29.10p | SI Trade |
16:17:00 - 08-Oct-25 |
| Buy* | 25 | 29.40p | SI Trade |
16:15:27 - 08-Oct-25 |
| Buy* | 20 | 29.40p | SI Trade |
16:15:27 - 08-Oct-25 |
| Sell* | 13 | 28.90p | Automatic Execution |
16:15:27 - 08-Oct-25 |
| Buy* | 850 | 29.2652p | Ordinary |
16:05:30 - 08-Oct-25 |
| Sell* | 2,000 | 28.80p | SI Trade |
16:03:32 - 08-Oct-25 |
| Buy* | 1 | 29.20p | SI Trade |
15:59:00 - 08-Oct-25 |
| Buy* | 5 | 29.20p | SI Trade |
15:58:00 - 08-Oct-25 |
| Sell* | 5 | 29.10p | SI Trade |
15:58:00 - 08-Oct-25 |
| Buy* | 7 | 29.20p | SI Trade |
15:56:00 - 08-Oct-25 |
| Sell* | 6 | 29.10p | SI Trade |
15:56:00 - 08-Oct-25 |
| Buy* | 6,000 | 29.1748p | Ordinary |
15:55:11 - 08-Oct-25 |
| Buy* | 13 | 29.20p | SI Trade |
15:54:00 - 08-Oct-25 |
| Sell* | 12 | 29.10p | SI Trade |
15:54:00 - 08-Oct-25 |
| Buy* | 27 | 29.20p | SI Trade |
15:51:00 - 08-Oct-25 |
| Sell* | 27 | 29.10p | SI Trade |
15:51:00 - 08-Oct-25 |
| Buy* | 57 | 29.20p | SI Trade |
15:47:00 - 08-Oct-25 |
| Sell* | 57 | 29.10p | SI Trade |
15:47:00 - 08-Oct-25 |
| Buy* | 14,000 | 29.1745p | Ordinary |
15:24:43 - 08-Oct-25 |
| Buy* | 7 | 29.3978p | Ordinary |
15:16:11 - 08-Oct-25 |
| Sell* | 1,882 | 29.025p | Ordinary |
15:07:40 - 08-Oct-25 |
| Buy* | 2,816 | 29.40p | SI Trade |
15:07:38 - 08-Oct-25 |
| Unknown* | 906 | 29.40p | OTC Trade |
15:07:38 - 08-Oct-25 |
| Sell* | 6,130 | 29.40p | Automatic Execution |
15:07:38 - 08-Oct-25 |
| Buy* | 3,054 | 29.40p | Automatic Execution |
15:07:38 - 08-Oct-25 |
| Buy* | 2,094 | 29.40p | Automatic Execution |
15:07:38 - 08-Oct-25 |
| Sell* | 3,412 | 29.30p | SI Trade |
15:07:23 - 08-Oct-25 |
| Buy* | 1,016 | 29.39p | Ordinary |
15:06:57 - 08-Oct-25 |
| Buy* | 12 | 29.40p | SI Trade |
15:06:29 - 08-Oct-25 |
| Buy* | 3 | 29.40p | SI Trade |
15:06:29 - 08-Oct-25 |
| Sell* | 10,000 | 29.0393p | Ordinary |
15:03:25 - 08-Oct-25 |
| Sell* | 366 | 29.10p | SI Trade |
15:02:00 - 08-Oct-25 |
| Buy* | 4 | 29.40p | SI Trade |
15:01:00 - 08-Oct-25 |
| Sell* | 333 | 29.10p | SI Trade |
15:01:00 - 08-Oct-25 |
| Sell* | 2,500 | 28.95p | Ordinary |
14:58:58 - 08-Oct-25 |
| Sell* | 50,000 | 28.77p | SI Trade |
14:56:47 - 08-Oct-25 |
| Sell* | 419 | 28.80p | SI Trade |
14:53:46 - 08-Oct-25 |
| Sell* | 324 | 29.10p | SI Trade |
14:53:46 - 08-Oct-25 |
| Sell* | 353 | 29.10p | SI Trade |
14:53:46 - 08-Oct-25 |
| Buy* | 2,763 | 29.20p | Automatic Execution |
14:53:46 - 08-Oct-25 |
| Buy* | 3,946 | 29.20p | Automatic Execution |
14:53:46 - 08-Oct-25 |
| Buy* | 497 | 29.20p | Automatic Execution |
14:53:46 - 08-Oct-25 |
| Buy* | 33,814 | 29.40p | Ordinary |
14:53:19 - 08-Oct-25 |
| Sell* | 3,476 | 28.888p | Ordinary |
14:50:28 - 08-Oct-25 |
| Buy* | 1 | 29.18p | Ordinary |
14:37:20 - 08-Oct-25 |
| Sell* | 11,881 | 28.89p | Ordinary |
14:32:06 - 08-Oct-25 |
| Buy* | 1 | 29.18p | Ordinary |
14:30:55 - 08-Oct-25 |
| Sell* | 17,153 | 28.96p | Ordinary |
14:27:09 - 08-Oct-25 |
| Sell* | 3,144 | 28.80p | Automatic Execution |
14:26:55 - 08-Oct-25 |
| Sell* | 1 | 28.96p | Ordinary |
14:23:57 - 08-Oct-25 |
| Sell* | 17,138 | 28.9595p | Ordinary |
14:07:44 - 08-Oct-25 |
| Buy* | 128 | 29.20p | SI Trade |
13:57:17 - 08-Oct-25 |
| Unknown* | 127 | 29.20p | OTC Trade |
13:56:46 - 08-Oct-25 |
| Sell* | 780 | 28.70p | SI Trade |
13:56:45 - 08-Oct-25 |
| Buy* | 100 | 29.20p | SI Trade |
13:56:45 - 08-Oct-25 |
| Buy* | 6 | 29.20p | SI Trade |
13:56:45 - 08-Oct-25 |
| Sell* | 4,000 | 28.70p | Automatic Execution |
13:56:45 - 08-Oct-25 |
| Sell* | 12,397 | 28.80p | Ordinary |
13:47:28 - 08-Oct-25 |
| Sell* | 3,442 | 28.90p | Ordinary |
13:40:36 - 08-Oct-25 |
| Sell* | 4,000 | 28.70p | Automatic Execution |
13:26:38 - 08-Oct-25 |
| Sell* | 10,000 | 28.8994p | Ordinary |
13:26:03 - 08-Oct-25 |
| Buy* | 817 | 29.20p | SI Trade |
13:25:32 - 08-Oct-25 |
| Sell* | 7,936 | 28.70p | Automatic Execution |
13:25:32 - 08-Oct-25 |
| Sell* | 1,470 | 28.70p | SI Trade |
13:08:00 - 08-Oct-25 |
| Sell* | 34,764 | 28.80p | Ordinary |
13:06:16 - 08-Oct-25 |
| Buy* | 51 | 29.20p | SI Trade |
12:56:31 - 08-Oct-25 |
| Sell* | 4,000 | 28.70p | Automatic Execution |
12:56:31 - 08-Oct-25 |
| Sell* | 3,015 | 28.80p | Automatic Execution |
12:20:35 - 08-Oct-25 |
| Sell* | 50,000 | 28.80p | SI Trade |
12:13:12 - 08-Oct-25 |
| Buy* | 717 | 29.10p | SI Trade |
12:12:02 - 08-Oct-25 |
| Sell* | 428 | 28.70p | SI Trade |
12:12:02 - 08-Oct-25 |
| Sell* | 10,341 | 28.80p | Ordinary |
12:11:13 - 08-Oct-25 |
| Sell* | 57,173 | 28.7028p | Ordinary |
11:53:50 - 08-Oct-25 |
| Buy* | 3,500 | 28.80p | Automatic Execution |
11:53:45 - 08-Oct-25 |
| Sell* | 5,000 | 28.70p | Automatic Execution |
11:53:24 - 08-Oct-25 |
| Sell* | 15,000 | 28.80p | Automatic Execution |
11:53:05 - 08-Oct-25 |
| Sell* | 60,000 | 28.7225p | Ordinary |
11:53:01 - 08-Oct-25 |
| Sell* | 3,482 | 28.84p | Ordinary |
11:49:19 - 08-Oct-25 |
| Sell* | 22,143 | 28.80p | Ordinary |
11:39:52 - 08-Oct-25 |
| Sell* | 27,515 | 28.8865p | Ordinary |
11:39:50 - 08-Oct-25 |
| Sell* | 7,000 | 28.8867p | Ordinary |
11:28:45 - 08-Oct-25 |
| Buy* | 298 | 29.00p | SI Trade |
11:26:21 - 08-Oct-25 |
| Buy* | 6,925 | 28.8798p | Ordinary |
11:26:08 - 08-Oct-25 |
| Buy* | 201 | 29.00p | SI Trade |
11:26:08 - 08-Oct-25 |
| Buy* | 249 | 29.00p | Automatic Execution |
11:26:08 - 08-Oct-25 |
| Buy* | 405 | 29.00p | Automatic Execution |
11:26:08 - 08-Oct-25 |
| Sell* | 2,705 | 29.00p | Automatic Execution |
11:26:08 - 08-Oct-25 |
| Sell* | 1,538 | 29.00p | Automatic Execution |
11:26:08 - 08-Oct-25 |
| Buy* | 424 | 29.50p | Automatic Execution |
11:26:00 - 08-Oct-25 |
| Sell* | 15 | 28.80p | SI Trade |
11:26:00 - 08-Oct-25 |
| Buy* | 50 | 29.50p | SI Trade |
11:26:00 - 08-Oct-25 |
| Buy* | 2,705 | 29.20p | Automatic Execution |
11:26:00 - 08-Oct-25 |
| Sell* | 932 | 28.90p | Automatic Execution |
11:26:00 - 08-Oct-25 |
| Buy* | 163 | 29.50p | Automatic Execution |
11:26:00 - 08-Oct-25 |
| Buy* | 827 | 29.50p | Automatic Execution |
11:26:00 - 08-Oct-25 |
| Buy* | 180 | 29.20p | SI Trade |
11:23:00 - 08-Oct-25 |
| Sell* | 179 | 29.10p | SI Trade |
11:23:00 - 08-Oct-25 |
| Buy* | 6 | 29.50p | SI Trade |
10:47:18 - 08-Oct-25 |
| Sell* | 11,267 | 29.00p | Ordinary |
10:19:14 - 08-Oct-25 |
| Buy* | 12 | 29.40p | SI Trade |
10:09:17 - 08-Oct-25 |
| Sell* | 845 | 28.90p | Automatic Execution |
10:09:17 - 08-Oct-25 |
| Buy* | 1,300 | 29.40p | Automatic Execution |
10:09:17 - 08-Oct-25 |
| Sell* | 2,800 | 29.10p | Ordinary |
10:00:50 - 08-Oct-25 |
| Buy* | 2 | 29.24p | Ordinary |
09:58:55 - 08-Oct-25 |
| Buy* | 1 | 29.24p | Ordinary |
09:58:22 - 08-Oct-25 |
| Buy* | 1 | 29.24p | Ordinary |
09:57:49 - 08-Oct-25 |
| Sell* | 4,000 | 29.04p | Ordinary |
09:57:29 - 08-Oct-25 |
| Sell* | 3,403 | 29.0593p | Ordinary |
09:53:36 - 08-Oct-25 |
| Sell* | 671 | 29.06p | Ordinary |
09:53:06 - 08-Oct-25 |
| Sell* | 6,827 | 29.06p | Ordinary |
09:52:23 - 08-Oct-25 |
| Sell* | 4,000 | 29.0713p | Ordinary |
09:44:26 - 08-Oct-25 |
| Sell* | 6,000 | 29.072p | Negotiated Trade |
09:42:12 - 08-Oct-25 |
| Buy* | 100 | 29.30p | SI Trade |
09:39:08 - 08-Oct-25 |
| Sell* | 665 | 28.80p | Automatic Execution |
09:38:04 - 08-Oct-25 |
| Buy* | 4 | 29.40p | SI Trade |
09:34:56 - 08-Oct-25 |
| Buy* | 69 | 29.40p | SI Trade |
09:34:56 - 08-Oct-25 |
| Buy* | 100 | 29.40p | SI Trade |
09:34:56 - 08-Oct-25 |
| Sell* | 357 | 29.10p | SI Trade |
09:27:00 - 08-Oct-25 |
| Sell* | 854 | 29.10p | Ordinary |
09:21:23 - 08-Oct-25 |
| Buy* | 3 | 29.40p | SI Trade |
09:16:41 - 08-Oct-25 |
| Buy* | 3,400 | 29.085p | Ordinary |
09:11:20 - 08-Oct-25 |
| Buy* | 51 | 29.095p | Suspected BUY Trade |
09:11:01 - 08-Oct-25 |
| Buy* | 13,500 | 28.9306p | Ordinary |
09:08:33 - 08-Oct-25 |
| Sell* | 400 | 28.876p | Negotiated Trade |
09:08:04 - 08-Oct-25 |
| Sell* | 553 | 28.70p | Automatic Execution |
09:08:03 - 08-Oct-25 |
| Sell* | 875 | 28.70p | Automatic Execution |
09:08:03 - 08-Oct-25 |
| Buy* | 10 | 29.80p | SI Trade |
09:07:02 - 08-Oct-25 |
| Sell* | 50 | 29.00p | SI Trade |
09:07:02 - 08-Oct-25 |
| Sell* | 100 | 29.00p | SI Trade |
09:07:02 - 08-Oct-25 |
| Buy* | 6 | 29.80p | SI Trade |
09:07:02 - 08-Oct-25 |
| Sell* | 490 | 29.00p | Automatic Execution |
09:07:02 - 08-Oct-25 |
| Sell* | 501 | 29.00p | Automatic Execution |
09:07:02 - 08-Oct-25 |
| Sell* | 10,000 | 29.00p | Automatic Execution |
09:07:02 - 08-Oct-25 |
| Unknown* | 320 | 29.20p | SI Trade |
09:06:00 - 08-Oct-25 |
| Sell* | 1,635 | 29.08p | Ordinary |
09:05:18 - 08-Oct-25 |
| Sell* | 3,434 | 29.08p | Ordinary |
08:53:15 - 08-Oct-25 |
| Sell* | 6,650 | 29.08p | Ordinary |
08:50:12 - 08-Oct-25 |
| Sell* | 100 | 29.00p | SI Trade |
08:49:06 - 08-Oct-25 |
| Sell* | 7,000 | 28.992p | Ordinary |
08:47:40 - 08-Oct-25 |
| Sell* | 200,000 | 29.00p | SI Trade |
08:43:42 - 08-Oct-25 |
| Buy* | 180,000 | 29.192p | Ordinary |
08:43:32 - 08-Oct-25 |
| Buy* | 3,384 | 29.40p | SI Trade |
08:43:00 - 08-Oct-25 |
| Sell* | 100 | 28.60p | SI Trade |
08:43:00 - 08-Oct-25 |
| Sell* | 5,000 | 28.74p | Ordinary |
08:38:55 - 08-Oct-25 |
| Buy* | 278 | 28.8987p | Ordinary |
08:35:15 - 08-Oct-25 |
| Buy* | 860 | 28.8987p | Ordinary |
08:35:13 - 08-Oct-25 |
| Buy* | 20 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 200 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 5 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 33 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 100 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 20 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 20 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 10 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 4 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 10 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 4 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 100 | 28.70p | SI Trade |
08:34:38 - 08-Oct-25 |
| Buy* | 4,500 | 28.70p | Automatic Execution |
08:34:38 - 08-Oct-25 |
| Sell* | 6,523 | 28.7665p | Ordinary |
08:34:29 - 08-Oct-25 |
| Buy* | 3 | 29.4964p | Ordinary |
08:34:05 - 08-Oct-25 |
| Buy* | 10,000 | 29.137p | Ordinary |
08:31:38 - 08-Oct-25 |
| Sell* | 1,512 | 28.6571p | Ordinary |
08:30:14 - 08-Oct-25 |
| Sell* | 77 | 28.70p | SI Trade |
08:30:14 - 08-Oct-25 |
| Sell* | 497 | 28.80p | Automatic Execution |
08:30:13 - 08-Oct-25 |
| Sell* | 3,881 | 29.0568p | Ordinary |
08:29:28 - 08-Oct-25 |
| Buy* | 3 | 29.60p | SI Trade |
08:24:25 - 08-Oct-25 |