Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,526 28.70p SI Trade
 12:51:42 - 12-Jan-26
Sell* 7 28.70p SI Trade
 12:51:42 - 12-Jan-26
Sell* 3 28.70p SI Trade
 12:51:42 - 12-Jan-26
Buy* 6 29.30p SI Trade
 12:51:42 - 12-Jan-26
Buy* 7 29.30p SI Trade
 12:51:42 - 12-Jan-26
Sell* 10,000 28.808p Ordinary
 12:48:02 - 12-Jan-26
Sell* 3,543 28.806p Ordinary
 12:21:08 - 12-Jan-26
Buy* 24 29.30p SI Trade
 11:13:53 - 12-Jan-26
Buy* 5 29.30p SI Trade
 11:13:53 - 12-Jan-26
Buy* 5 29.30p SI Trade
 11:13:53 - 12-Jan-26
Buy* 133 29.30p SI Trade
 11:13:53 - 12-Jan-26
Buy* 54 29.30p SI Trade
 11:13:53 - 12-Jan-26
Sell* 12,246 28.6418p Ordinary
 11:02:22 - 12-Jan-26
Sell* 1,175 28.641p Negotiated Trade
 10:20:14 - 12-Jan-26
Buy* 68 29.30p SI Trade
 09:56:48 - 12-Jan-26
Sell* 2,220 28.6285p Ordinary
 09:17:02 - 12-Jan-26
Buy* 7 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 48 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 67 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 17 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 4 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 16 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 107 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 14 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 48 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 13 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 661 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 339 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 7 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 33 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 129 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 4 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 10 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 4 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 965 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 1,015 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 5,412 29.30p SI Trade
 08:36:24 - 12-Jan-26
Buy* 638 29.40p SI Trade
 08:36:24 - 12-Jan-26
Sell* 19 28.50p SI Trade
 08:36:23 - 12-Jan-26
Buy* 5 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 18 29.30p SI Trade
 08:36:23 - 12-Jan-26
Sell* 3 28.50p SI Trade
 08:36:23 - 12-Jan-26
Sell* 3 28.50p SI Trade
 08:36:23 - 12-Jan-26
Sell* 18 28.50p SI Trade
 08:36:23 - 12-Jan-26
Buy* 62 29.30p SI Trade
 08:36:23 - 12-Jan-26
Sell* 638 28.50p SI Trade
 08:36:23 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:36:23 - 12-Jan-26
Sell* 69 28.50p SI Trade
 08:36:23 - 12-Jan-26
Sell* 3 28.50p SI Trade
 08:36:23 - 12-Jan-26
Sell* 3 28.50p SI Trade
 08:36:23 - 12-Jan-26
Sell* 7 28.50p SI Trade
 08:36:23 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 169 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:36:23 - 12-Jan-26
Sell* 66 28.50p SI Trade
 08:36:23 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 7 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 907 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 135 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:36:23 - 12-Jan-26
Sell* 3 28.50p SI Trade
 08:36:23 - 12-Jan-26
Buy* 7 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 7 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:36:23 - 12-Jan-26
Sell* 3 28.50p SI Trade
 08:36:23 - 12-Jan-26
Buy* 34 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 14 29.30p SI Trade
 08:36:23 - 12-Jan-26
Sell* 34 28.50p SI Trade
 08:36:23 - 12-Jan-26
Buy* 147 29.30p SI Trade
 08:36:23 - 12-Jan-26
Buy* 2 29.30p SI Trade
 08:36:23 - 12-Jan-26
Sell* 450 28.456p Negotiated Trade
 08:14:10 - 12-Jan-26
Buy* 1,672 29.037p Ordinary
 08:07:20 - 12-Jan-26
Buy* 766 29.40p Suspected BUY Trade
 16:35:01 - 09-Jan-26
Buy* 8,610 29.036p Ordinary
 16:06:37 - 09-Jan-26
Sell* 20,000 28.8595p Ordinary
 15:44:24 - 09-Jan-26
Sell* 9,586 28.60p Ordinary
 15:38:57 - 09-Jan-26
Buy* 11 29.30p SI Trade
 15:30:00 - 09-Jan-26
Sell* 6 28.50p SI Trade
 15:30:00 - 09-Jan-26
Buy* 339 29.30p SI Trade
 15:30:00 - 09-Jan-26
Buy* 5 29.30p SI Trade
 15:30:00 - 09-Jan-26
Buy* 10 29.30p SI Trade
 15:30:00 - 09-Jan-26
Buy* 10 29.30p SI Trade
 15:30:00 - 09-Jan-26
Sell* 418 28.50p SI Trade
 15:30:00 - 09-Jan-26
Buy* 3 29.30p SI Trade
 15:30:00 - 09-Jan-26
Buy* 3 29.30p SI Trade
 15:30:00 - 09-Jan-26
Sell* 270 28.50p SI Trade
 15:30:00 - 09-Jan-26
Buy* 6 29.30p SI Trade
 15:30:00 - 09-Jan-26
Buy* 169 29.30p SI Trade
 15:30:00 - 09-Jan-26
Buy* 6 29.30p SI Trade
 15:30:00 - 09-Jan-26
Buy* 6 29.30p SI Trade
 15:30:00 - 09-Jan-26
Sell* 2,479 28.675p Negotiated Trade
 13:51:03 - 09-Jan-26
Buy* 7 29.30p SI Trade
 13:29:45 - 09-Jan-26
Buy* 35 29.30p SI Trade
 13:29:45 - 09-Jan-26
Buy* 3 29.30p SI Trade
 13:29:45 - 09-Jan-26
Buy* 5 29.30p SI Trade
 13:29:45 - 09-Jan-26
Buy* 5 29.30p SI Trade
 13:29:45 - 09-Jan-26
Sell* 1,386 28.8591p Ordinary
 12:40:21 - 09-Jan-26
Sell* 3,202 28.596p Ordinary
 11:32:10 - 09-Jan-26
Buy* 6,830 29.30p SI Trade
 11:24:58 - 09-Jan-26
Buy* 4,818 29.30p SI Trade
 11:24:57 - 09-Jan-26
Buy* 10 29.30p SI Trade
 11:24:57 - 09-Jan-26
Buy* 35 29.30p SI Trade
 11:24:57 - 09-Jan-26
Buy* 6 29.30p SI Trade
 11:24:57 - 09-Jan-26
Buy* 6 29.30p SI Trade
 11:24:57 - 09-Jan-26
Buy* 13 29.30p SI Trade
 11:24:57 - 09-Jan-26
Buy* 6 29.30p SI Trade
 11:24:57 - 09-Jan-26
Sell* 10,340 28.50p Automatic Execution
 11:24:57 - 09-Jan-26
Sell* 17,271 28.75p Ordinary
 10:59:47 - 09-Jan-26
Sell* 8,504 28.615p Negotiated Trade
 10:55:36 - 09-Jan-26
Buy* 271 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 135 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 3 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 1 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 276 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 4 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 443 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 4 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 27 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 5 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 6 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 5 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 3 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 15 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 33 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 6 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 13 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 6 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 3 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 678 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 7 29.30p SI Trade
 10:34:31 - 09-Jan-26
Sell* 7,772 28.428p Negotiated Trade
 10:21:30 - 09-Jan-26
Sell* 5 28.75p Ordinary
 09:59:54 - 09-Jan-26
Buy* 6,853 29.30p SI Trade
 09:37:02 - 09-Jan-26
Buy* 6 29.30p SI Trade
 09:37:02 - 09-Jan-26
Sell* 10,000 28.5226p Ordinary
 09:36:09 - 09-Jan-26
Buy* 3 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 11 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 6 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 3 29.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 34 28.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 909 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 3 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 7 29.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 6 28.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 412 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 6 29.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 3 28.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 12 29.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 6 28.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 1,000 28.552p Ordinary
 08:50:54 - 09-Jan-26
Sell* 4,000 28.75p Ordinary
 08:01:44 - 09-Jan-26
Sell* 1 28.464p Negotiated Trade
 08:01:36 - 09-Jan-26
Buy* 805 29.40p Suspected BUY Trade
 16:35:17 - 08-Jan-26
Sell* 3 28.10p SI Trade
 16:15:56 - 08-Jan-26
Buy* 5 29.20p SI Trade
 16:12:55 - 08-Jan-26
Buy* 6 29.20p SI Trade
 16:12:55 - 08-Jan-26
Buy* 5 29.20p SI Trade
 16:11:55 - 08-Jan-26
Sell* 3 28.10p SI Trade
 16:02:54 - 08-Jan-26
Buy* 6 29.00p SI Trade
 16:02:54 - 08-Jan-26
Buy* 18 29.00p SI Trade
 16:02:54 - 08-Jan-26
Sell* 10 28.10p SI Trade
 16:02:54 - 08-Jan-26
Buy* 6 29.00p SI Trade
 16:02:54 - 08-Jan-26
Buy* 1 28.75p Ordinary
 15:43:26 - 08-Jan-26
Buy* 2 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 5 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 432 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 31 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 4 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 102 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 34 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 420 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 4 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 2,939 28.677p Ordinary
 15:19:48 - 08-Jan-26
Buy* 27 28.692p Ordinary
 15:06:14 - 08-Jan-26
Buy* 1,019 28.692p Ordinary
 14:25:09 - 08-Jan-26
Buy* 344 28.90p SI Trade
 13:29:45 - 08-Jan-26
FTSE 100 Latest
Value10,137.69
Change13.09