Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 31.60p SI Trade
 10:59:59 - 26-Jun-26
Buy* 6,413 31.60p Automatic Execution
 10:59:58 - 26-Jun-26
Buy* 625 31.80p SI Trade
 10:59:47 - 26-Jun-26
Buy* 310 32.00p SI Trade
 10:48:29 - 26-Jun-26
Sell* 300 31.50p SI Trade
 10:35:04 - 26-Jun-26
Unknown* 0 31.50p SI Trade
 10:35:04 - 26-Jun-26
Sell* 10,585 31.55p Automatic Execution
 10:35:04 - 26-Jun-26
Sell* 1,353 31.625p Ordinary
 10:32:14 - 26-Jun-26
Sell* 14,614 31.584p Ordinary
 10:31:52 - 26-Jun-26
Buy* 81 31.80p SI Trade
 10:30:30 - 26-Jun-26
Buy* 30,601 32.45p Ordinary
 10:29:48 - 26-Jun-26
Buy* 22 33.00p Automatic Execution
 10:29:34 - 26-Jun-26
Sell* 53,876 31.7167p Ordinary
 10:29:06 - 26-Jun-26
Unknown* 0 31.55p SI Trade
 10:27:50 - 26-Jun-26
Buy* 49,640 32.50p Ordinary
 10:26:44 - 26-Jun-26
Sell* 20,030 32.50p Automatic Execution
 10:25:05 - 26-Jun-26
Sell* 100 32.50p SI Trade
 10:24:58 - 26-Jun-26
Sell* 20 32.50p SI Trade
 10:24:58 - 26-Jun-26
Sell* 1,000 32.50p SI Trade
 10:24:58 - 26-Jun-26
Sell* 5 32.50p SI Trade
 10:24:58 - 26-Jun-26
Sell* 9 32.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 1,012 32.575p SI Trade
 10:24:48 - 26-Jun-26
Sell* 21,743 31.7966p Ordinary
 10:24:35 - 26-Jun-26
Buy* 1,499 32.65p Ordinary
 10:23:53 - 26-Jun-26
Sell* 6,310 32.80p Automatic Execution
 10:23:40 - 26-Jun-26
Buy* 3,690 32.35p Automatic Execution
 10:23:39 - 26-Jun-26
Buy* 2,310 32.35p Automatic Execution
 10:21:40 - 26-Jun-26
Buy* 1,110 32.35p SI Trade
 10:20:32 - 26-Jun-26
Buy* 225 32.30p Automatic Execution
 10:20:32 - 26-Jun-26
Buy* 2,275 32.30p Automatic Execution
 10:19:22 - 26-Jun-26
Buy* 889 32.30p SI Trade
 10:19:22 - 26-Jun-26
Buy* 4,166 32.05p SI Trade
 10:18:53 - 26-Jun-26
Buy* 1,000 32.30p SI Trade
 10:18:53 - 26-Jun-26
Sell* 2,389 32.25p Automatic Execution
 10:18:06 - 26-Jun-26
Sell* 50,000 32.1255p Negotiated Trade
 10:17:57 - 26-Jun-26
Sell* 619 32.25p SI Trade
 10:17:51 - 26-Jun-26
Sell* 20 32.25p SI Trade
 10:17:51 - 26-Jun-26
Buy* 1,550 32.2571p Ordinary
 10:17:32 - 26-Jun-26
Sell* 2,256 32.20p Automatic Execution
 10:17:26 - 26-Jun-26
Sell* 2,249 32.15p Automatic Execution
 10:17:09 - 26-Jun-26
Sell* 6,792 31.8346p Ordinary
 10:16:40 - 26-Jun-26
Buy* 6,773 32.10p SI Trade
 10:16:25 - 26-Jun-26
Sell* 9,798 31.70p Automatic Execution
 10:16:22 - 26-Jun-26
Sell* 7,499 32.00p Automatic Execution
 10:16:02 - 26-Jun-26
Sell* 2,323 32.10p Automatic Execution
 10:16:02 - 26-Jun-26
Buy* 1,000 32.30p SI Trade
 10:15:23 - 26-Jun-26
Buy* 322 32.30p SI Trade
 10:15:23 - 26-Jun-26
Sell* 3,500 32.00p SI Trade
 10:09:44 - 26-Jun-26
Sell* 20 32.00p SI Trade
 10:09:06 - 26-Jun-26
Sell* 20 32.00p SI Trade
 10:09:06 - 26-Jun-26
Sell* 3 32.00p SI Trade
 10:09:06 - 26-Jun-26
Buy* 1 32.00p Automatic Execution
 10:09:06 - 26-Jun-26
Sell* 20,886 31.8138p Ordinary
 10:07:54 - 26-Jun-26
Sell* 202 31.70p Automatic Execution
 10:06:38 - 26-Jun-26
Unknown* 135,000 31.50p Ordinary
 10:06:33 - 26-Jun-26
Sell* 20 31.70p SI Trade
 10:06:20 - 26-Jun-26
Sell* 1,578 31.69p Ordinary
 10:05:44 - 26-Jun-26
Sell* 100 31.5055p Ordinary
 10:04:47 - 26-Jun-26
Sell* 30 31.50p SI Trade
 10:04:46 - 26-Jun-26
Sell* 20 31.50p SI Trade
 10:04:46 - 26-Jun-26
Sell* 20 31.50p SI Trade
 10:04:46 - 26-Jun-26
Sell* 1,000 31.50p SI Trade
 10:04:46 - 26-Jun-26
Sell* 6,000 31.41p Ordinary
 10:04:04 - 26-Jun-26
Sell* 61,914 31.41p Ordinary
 10:02:39 - 26-Jun-26
Buy* 1,486 31.9525p Ordinary
 10:02:01 - 26-Jun-26
Unknown* 127,980 31.41p Ordinary
 09:59:31 - 26-Jun-26
Sell* 22,000 31.391p Ordinary
 09:57:28 - 26-Jun-26
Buy* 4,016 31.95p Ordinary
 09:56:59 - 26-Jun-26
Buy* 3,448 31.897p Suspected BUY Trade
 09:56:24 - 26-Jun-26
Buy* 84 32.00p SI Trade
 09:56:24 - 26-Jun-26
Sell* 7 31.05p SI Trade
 09:54:06 - 26-Jun-26
Unknown* 1,000,000 31.50p Negotiated Trade
 09:45:41 - 26-Jun-26
Unknown* -1,000,000 30.50p Correction
Negotiated Trade
 09:45:41 - 26-Jun-26
Sell* 1,000,000 30.50p Negotiated Trade
 09:45:41 - 26-Jun-26
Buy* 3,129 31.95p Ordinary
 09:44:33 - 26-Jun-26
Buy* 3,134 31.899p Suspected BUY Trade
 09:43:42 - 26-Jun-26
Buy* 70,000 31.90p Ordinary
 09:43:06 - 26-Jun-26
Buy* 150 32.35p SI Trade
 09:41:19 - 26-Jun-26
Sell* 1 31.00p Automatic Execution
 09:41:19 - 26-Jun-26
Buy* 25,000 31.90p Ordinary
 09:41:07 - 26-Jun-26
Sell* 1 31.00p Automatic Execution
 09:40:26 - 26-Jun-26
Buy* 50,000 31.938p Ordinary
 09:38:07 - 26-Jun-26
Sell* 8,666 31.07p Ordinary
 09:36:58 - 26-Jun-26
Sell* 50,000 31.25p Ordinary
 09:36:47 - 26-Jun-26
Sell* 2,156 31.00p Automatic Execution
 09:36:37 - 26-Jun-26
Sell* 87 31.25p Ordinary
 09:36:35 - 26-Jun-26
Sell* 2,059 31.00p SI Trade
 09:36:35 - 26-Jun-26
Sell* 20 31.00p SI Trade
 09:36:35 - 26-Jun-26
Sell* 3 31.00p SI Trade
 09:36:35 - 26-Jun-26
Sell* 20 31.00p SI Trade
 09:36:35 - 26-Jun-26
Sell* 3 31.00p SI Trade
 09:36:35 - 26-Jun-26
Buy* 80,000 32.378p Ordinary
 09:36:16 - 26-Jun-26
Sell* 1,060 30.37p Ordinary
 09:34:47 - 26-Jun-26
Buy* 306 32.50p SI Trade
 09:31:40 - 26-Jun-26
Buy* 14,999 30.50p Automatic Execution
 09:29:39 - 26-Jun-26
Buy* 1 30.50p Automatic Execution
 09:29:39 - 26-Jun-26
Sell* 10 30.00p SI Trade
 09:29:26 - 26-Jun-26
Sell* 13 30.00p SI Trade
 09:29:26 - 26-Jun-26
Buy* 15,000 30.50p Automatic Execution
 09:29:26 - 26-Jun-26
Buy* 14 30.475p Ordinary
 09:19:54 - 26-Jun-26
Sell* 1,450 30.179p Negotiated Trade
 09:17:11 - 26-Jun-26
Sell* 6 30.00p SI Trade
 09:15:15 - 26-Jun-26
Sell* 270 30.00p SI Trade
 09:15:15 - 26-Jun-26
Buy* 2,500 30.4745p Ordinary
 09:14:32 - 26-Jun-26
Sell* 12,500 30.10p Ordinary
 09:08:18 - 26-Jun-26
Buy* 8,392 30.2753p Ordinary
 08:54:59 - 26-Jun-26
Buy* 7,770 30.2756p Ordinary
 08:54:14 - 26-Jun-26
Sell* 54 30.10p Ordinary
 08:54:14 - 26-Jun-26
Sell* 46 30.10p Ordinary
 08:54:14 - 26-Jun-26
Sell* 1,661 30.00p SI Trade
 08:54:13 - 26-Jun-26
Sell* 200 30.00p SI Trade
 08:54:13 - 26-Jun-26
Buy* 9 30.50p SI Trade
 08:54:13 - 26-Jun-26
Sell* 500 30.00p SI Trade
 08:54:13 - 26-Jun-26
Sell* 4 30.00p SI Trade
 08:54:13 - 26-Jun-26
Buy* 129 30.50p SI Trade
 08:54:13 - 26-Jun-26
Sell* 175 30.00p SI Trade
 08:54:13 - 26-Jun-26
Buy* 8,392 30.10p Ordinary
 08:53:56 - 26-Jun-26
Buy* 20,000 30.01p Ordinary
 08:32:07 - 26-Jun-26
Sell* 80,000 29.99p Ordinary
 08:31:51 - 26-Jun-26
Sell* 1,861 29.99p Ordinary
 08:18:32 - 26-Jun-26
Sell* 1,000 29.50p SI Trade
 08:17:58 - 26-Jun-26
Sell* 40 29.50p SI Trade
 08:17:58 - 26-Jun-26
Buy* 65,265 30.4819p Ordinary
 08:17:27 - 26-Jun-26
Buy* 12 30.45p SI Trade
 08:03:57 - 26-Jun-26
Buy* 959 30.381p Ordinary
 08:03:38 - 26-Jun-26
Sell* 2,500 28.15p SI Trade
 08:01:11 - 26-Jun-26
Buy* 32 30.45p SI Trade
 08:01:11 - 26-Jun-26
Buy* 48 30.45p SI Trade
 08:01:11 - 26-Jun-26
Buy* 2 30.45p SI Trade
 08:01:11 - 26-Jun-26
Buy* 77 30.45p SI Trade
 08:01:11 - 26-Jun-26
Buy* 2 30.45p SI Trade
 08:01:11 - 26-Jun-26
Sell* 9,400 29.7373p Ordinary
 15:47:32 - 25-Jun-26
Buy* 2,910 29.95p Ordinary
 15:23:07 - 25-Jun-26
Sell* 1 29.72p Ordinary
 15:17:57 - 25-Jun-26
Sell* 591 29.45p SI Trade
 14:46:47 - 25-Jun-26
Sell* 4 29.40p SI Trade
 14:38:48 - 25-Jun-26
Unknown* 142 29.40p OTC Trade
 14:04:14 - 25-Jun-26
Sell* 143 29.40p SI Trade
 14:04:14 - 25-Jun-26
Sell* 1,418 29.45p SI Trade
 13:51:10 - 25-Jun-26
Sell* 6 29.45p SI Trade
 13:51:10 - 25-Jun-26
Sell* 10 29.45p Automatic Execution
 13:51:10 - 25-Jun-26
Sell* 3,482 29.40p SI Trade
 13:42:02 - 25-Jun-26
Sell* 3,447 29.40p SI Trade
 13:41:53 - 25-Jun-26
Sell* 2,286 29.40p SI Trade
 13:41:22 - 25-Jun-26
Sell* 307 29.00p SI Trade
 13:41:07 - 25-Jun-26
Buy* 1,854 29.50p Ordinary
 13:40:39 - 25-Jun-26
Buy* 38,000 30.00p Ordinary
 13:34:14 - 25-Jun-26
Sell* 190 29.50p Ordinary
 13:33:35 - 25-Jun-26
Sell* 1 29.3825p Ordinary
 13:11:27 - 25-Jun-26
Buy* 1,000 30.00p Ordinary
 13:05:58 - 25-Jun-26
Sell* 10,000 29.501p Ordinary
 12:56:42 - 25-Jun-26
Buy* 2,354 30.00p Ordinary
 12:49:20 - 25-Jun-26
Sell* 15,000 29.50p Ordinary
 12:37:55 - 25-Jun-26
Buy* 15,000 29.5731p Ordinary
 12:30:58 - 25-Jun-26
Sell* 110 29.05p SI Trade
 12:14:08 - 25-Jun-26
Sell* 688 29.05p SI Trade
 12:14:08 - 25-Jun-26
Buy* 1,813 29.8491p Ordinary
 12:05:23 - 25-Jun-26
Buy* 1 30.50p Automatic Execution
 11:53:53 - 25-Jun-26
Sell* 1,271 29.50p Automatic Execution
 11:53:19 - 25-Jun-26
Sell* 3,364 29.50p SI Trade
 11:53:14 - 25-Jun-26
Unknown* 0 28.90p SI Trade
 11:53:14 - 25-Jun-26
Sell* 8 29.50p SI Trade
 11:53:14 - 25-Jun-26
Sell* 74 28.90p SI Trade
 11:53:14 - 25-Jun-26
Sell* 4 28.90p SI Trade
 11:53:14 - 25-Jun-26
Sell* 13 28.90p SI Trade
 11:53:14 - 25-Jun-26
Buy* 9,533 29.50p Automatic Execution
 11:53:14 - 25-Jun-26
Buy* 2,400 29.40p Automatic Execution
 11:53:14 - 25-Jun-26
Buy* 8,000 29.40p Ordinary
 11:51:56 - 25-Jun-26
Buy* 32,165 29.90p Ordinary
 11:37:47 - 25-Jun-26
Buy* 5,020 29.335p Ordinary
 11:24:05 - 25-Jun-26
Buy* 169 29.35p Ordinary
 10:59:03 - 25-Jun-26
Buy* 2,500 29.35p Ordinary
 10:23:32 - 25-Jun-26
Buy* 10,000 29.335p Ordinary
 10:13:47 - 25-Jun-26
Buy* 938 29.335p Ordinary
 10:08:53 - 25-Jun-26
Buy* 5,063 29.40p Ordinary
 10:00:54 - 25-Jun-26
Buy* 2,470 29.35p Ordinary
 09:43:09 - 25-Jun-26
Buy* 40,416 29.5298p Ordinary
 09:39:05 - 25-Jun-26
Sell* 6 28.90p SI Trade
 09:10:01 - 25-Jun-26
Buy* 159 29.40p SI Trade
 09:10:01 - 25-Jun-26
Buy* 6 29.40p SI Trade
 09:10:01 - 25-Jun-26
Buy* 5,000 29.2977p Ordinary
 09:09:41 - 25-Jun-26
Buy* 2,000 29.2977p Ordinary
 08:57:42 - 25-Jun-26
Sell* 45 28.65p SI Trade
 08:45:48 - 25-Jun-26
Buy* 1,450 29.40p SI Trade
 08:45:48 - 25-Jun-26
Buy* 552 29.40p SI Trade
 08:36:41 - 25-Jun-26
Buy* 80,982 29.15p Ordinary
 08:28:16 - 25-Jun-26
Sell* 9 28.30p SI Trade
 08:24:55 - 25-Jun-26
Buy* 12 29.50p SI Trade
 08:24:55 - 25-Jun-26
Buy* 3 29.50p SI Trade
 08:24:55 - 25-Jun-26
Sell* 3 28.30p SI Trade
 08:24:55 - 25-Jun-26
Sell* 160 28.30p SI Trade
 08:24:55 - 25-Jun-26
Buy* 101 29.50p SI Trade
 08:24:55 - 25-Jun-26
Sell* 400 28.30p SI Trade
 08:24:55 - 25-Jun-26
Buy* 2 29.50p SI Trade
 08:24:55 - 25-Jun-26
Buy* 7 29.50p SI Trade
 08:24:55 - 25-Jun-26
Sell* 5 28.30p SI Trade
 08:24:55 - 25-Jun-26
Buy* 497 29.50p SI Trade
 08:24:55 - 25-Jun-26
Buy* 360 29.50p SI Trade
 08:24:55 - 25-Jun-26
Buy* 383 29.37p Ordinary
 08:13:16 - 25-Jun-26
Buy* 1 29.37p Ordinary
 08:05:10 - 25-Jun-26
FTSE 100 Latest
Value10,454.57
Change-75.32