Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,060 28.80p Uncrossing Trade
 16:35:05 - 06-Mar-26
Sell* 1,598 28.80p Automatic Execution
 16:12:31 - 06-Mar-26
Sell* 3,345 28.80p Automatic Execution
 15:32:28 - 06-Mar-26
Sell* 8,480 28.80p Automatic Execution
 15:32:28 - 06-Mar-26
Sell* 122 28.80p Automatic Execution
 15:32:25 - 06-Mar-26
Sell* 7,640 28.80p Automatic Execution
 15:32:25 - 06-Mar-26
Sell* 17 28.80p Automatic Execution
 15:32:14 - 06-Mar-26
Sell* 823 28.80p Automatic Execution
 15:32:14 - 06-Mar-26
Buy* 14,999 28.80p Automatic Execution
 15:32:14 - 06-Mar-26
Sell* 9 28.00p SI Trade
 15:24:23 - 06-Mar-26
Buy* 143 28.40p Automatic Execution
 15:24:23 - 06-Mar-26
Sell* 986 28.00p Automatic Execution
 15:24:23 - 06-Mar-26
Buy* 8 28.80p SI Trade
 14:59:00 - 06-Mar-26
Unknown* 33 28.40p SI Trade
 14:30:32 - 06-Mar-26
Buy* 5 28.80p SI Trade
 13:32:05 - 06-Mar-26
Sell* 35 28.00p SI Trade
 13:29:45 - 06-Mar-26
Buy* 17 28.80p SI Trade
 13:29:45 - 06-Mar-26
Buy* 10 28.80p SI Trade
 13:29:45 - 06-Mar-26
Buy* 34 28.80p SI Trade
 13:29:45 - 06-Mar-26
Buy* 19 28.715p Suspected BUY Trade
 13:13:21 - 06-Mar-26
Unknown* 0 28.00p SI Trade
 10:43:24 - 06-Mar-26
Sell* 3,378 28.00p Automatic Execution
 10:43:24 - 06-Mar-26
Sell* 2,577 28.00p Automatic Execution
 10:43:24 - 06-Mar-26
Buy* 52,119 28.78p Ordinary
 10:42:25 - 06-Mar-26
Sell* 25,000 28.208p Ordinary
 09:38:18 - 06-Mar-26
Sell* 10,000 28.22p Ordinary
 09:18:02 - 06-Mar-26
Sell* 50,000 28.2088p Ordinary
 09:14:27 - 06-Mar-26
Buy* 23 28.80p SI Trade
 08:58:30 - 06-Mar-26
Buy* 12 28.80p SI Trade
 08:46:07 - 06-Mar-26
Buy* 3 28.80p SI Trade
 08:46:07 - 06-Mar-26
Buy* 6 28.78p Ordinary
 08:35:03 - 06-Mar-26
Sell* 3 28.00p SI Trade
 08:30:29 - 06-Mar-26
Buy* 83 28.80p SI Trade
 08:30:29 - 06-Mar-26
Sell* 236 28.00p SI Trade
 08:30:29 - 06-Mar-26
Buy* 533 28.80p SI Trade
 08:30:29 - 06-Mar-26
Sell* 141 28.00p SI Trade
 08:30:29 - 06-Mar-26
Sell* 3 28.00p SI Trade
 08:30:29 - 06-Mar-26
Buy* 3 28.80p SI Trade
 08:30:29 - 06-Mar-26
Sell* 800 28.10p Ordinary
 08:30:16 - 06-Mar-26
Sell* 2,357 28.208p Ordinary
 08:23:31 - 06-Mar-26
Buy* 1 29.00p Suspected BUY Trade
 16:35:05 - 05-Mar-26
Sell* 18 27.90p SI Trade
 16:11:32 - 05-Mar-26
Buy* 800 28.90p SI Trade
 16:11:32 - 05-Mar-26
Buy* 5,000 28.90p Automatic Execution
 16:11:32 - 05-Mar-26
Sell* 25,223 27.90p Ordinary
 15:39:11 - 05-Mar-26
Sell* 1,300 27.80p SI Trade
 15:21:17 - 05-Mar-26
Sell* 3 27.80p SI Trade
 15:21:17 - 05-Mar-26
Buy* 2 28.90p SI Trade
 15:21:17 - 05-Mar-26
Buy* 352 28.20p Ordinary
 15:05:37 - 05-Mar-26
Buy* 1 28.20p Ordinary
 15:05:10 - 05-Mar-26
Buy* 1 28.20p Ordinary
 15:02:49 - 05-Mar-26
Sell* 7 27.80p SI Trade
 13:33:10 - 05-Mar-26
Buy* 7 28.20p SI Trade
 13:29:14 - 05-Mar-26
Buy* 3,559 28.092p Ordinary
 13:18:25 - 05-Mar-26
Buy* 20,000 28.0956p Ordinary
 13:12:48 - 05-Mar-26
Buy* 3 28.20p SI Trade
 12:25:54 - 05-Mar-26
Sell* 548 27.80p SI Trade
 12:25:54 - 05-Mar-26
Sell* 1,142 27.80p SI Trade
 12:25:54 - 05-Mar-26
Sell* 4,812 28.112p Ordinary
 12:25:37 - 05-Mar-26
Sell* 3,423 28.1012p Ordinary
 11:53:52 - 05-Mar-26
Buy* 5,150 28.688p Ordinary
 09:36:30 - 05-Mar-26
Buy* 10 29.00p SI Trade
 08:56:25 - 05-Mar-26
Buy* 860 29.00p SI Trade
 08:56:25 - 05-Mar-26
Buy* 8 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 7 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 230 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 73 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 48 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 3 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 13 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 5 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 200 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 6 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 150 29.00p SI Trade
 08:32:05 - 05-Mar-26
Buy* 1 28.997p Ordinary
 08:28:17 - 05-Mar-26
Buy* 1 29.00p Suspected BUY Trade
 16:35:15 - 04-Mar-26
Sell* 86 27.80p SI Trade
 16:29:59 - 04-Mar-26
Sell* 5 27.20p SI Trade
 16:08:51 - 04-Mar-26
Sell* 6 27.20p SI Trade
 16:08:51 - 04-Mar-26
Sell* 1,933 28.40p Automatic Execution
 15:37:20 - 04-Mar-26
Buy* 115 28.70p SI Trade
 15:35:00 - 04-Mar-26
Buy* 9 28.80p SI Trade
 15:35:00 - 04-Mar-26
Sell* 40,000 28.50p Ordinary
 15:34:43 - 04-Mar-26
Sell* 552 28.50p Ordinary
 15:18:03 - 04-Mar-26
Buy* 150 28.786p Suspected BUY Trade
 15:12:14 - 04-Mar-26
Buy* 7 29.00p SI Trade
 15:01:23 - 04-Mar-26
Sell* 754 28.40p Automatic Execution
 15:01:23 - 04-Mar-26
Buy* 1,000 28.8422p Ordinary
 13:19:14 - 04-Mar-26
Sell* 1,729 29.00p Automatic Execution
 13:14:34 - 04-Mar-26
Sell* 5,000 29.00p Automatic Execution
 13:14:34 - 04-Mar-26
Sell* 30 29.10p SI Trade
 12:38:20 - 04-Mar-26
Sell* 28,500 29.3529p Ordinary
 12:23:38 - 04-Mar-26
Sell* 1,000 29.19p Ordinary
 11:58:18 - 04-Mar-26
Sell* 10,000 29.396p Ordinary
 11:54:08 - 04-Mar-26
Sell* 3 29.20p SI Trade
 11:54:07 - 04-Mar-26
Buy* 10,756 29.2118p Ordinary
 11:38:36 - 04-Mar-26
Buy* 6 29.30p SI Trade
 11:29:00 - 04-Mar-26
Sell* 7 27.60p SI Trade
 11:23:27 - 04-Mar-26
Sell* 13 29.00p SI Trade
 11:23:27 - 04-Mar-26
Sell* 6 29.00p SI Trade
 11:23:27 - 04-Mar-26
Buy* 4,811 29.00p Automatic Execution
 11:23:27 - 04-Mar-26
Buy* 257 29.00p Automatic Execution
 11:23:27 - 04-Mar-26
Buy* 2,610 29.00p Automatic Execution
 11:23:27 - 04-Mar-26
Buy* 4,068 28.636p Ordinary
 11:20:56 - 04-Mar-26
Buy* 1,711 28.636p Ordinary
 10:58:30 - 04-Mar-26
Sell* 2,612 28.30p Ordinary
 10:47:08 - 04-Mar-26
Buy* 205 28.93p Ordinary
 10:19:28 - 04-Mar-26
Sell* 8,433 27.9903p Ordinary
 10:05:13 - 04-Mar-26
Buy* 33 29.00p SI Trade
 09:56:53 - 04-Mar-26
Buy* 15,000 27.80p Automatic Execution
 09:13:30 - 04-Mar-26
Buy* 40 27.80p SI Trade
 09:13:25 - 04-Mar-26
Buy* 5,428 27.80p Automatic Execution
 09:13:25 - 04-Mar-26
Buy* 15,470 27.80p Automatic Execution
 09:13:25 - 04-Mar-26
Buy* 10,000 27.79p Ordinary
 09:13:18 - 04-Mar-26
Buy* 10 27.79p Ordinary
 09:01:13 - 04-Mar-26
Buy* 10,000 27.74p Ordinary
 08:39:28 - 04-Mar-26
Sell* 100,000 27.65p Ordinary
 08:35:50 - 04-Mar-26
Buy* 5,000 27.80p Ordinary
 08:31:48 - 04-Mar-26
Buy* 44 27.80p SI Trade
 08:31:21 - 04-Mar-26
Buy* 49 27.80p SI Trade
 08:31:21 - 04-Mar-26
Buy* 4,530 27.80p Automatic Execution
 08:31:21 - 04-Mar-26
Sell* 10,000 28.00p Ordinary
 08:19:27 - 04-Mar-26
Sell* 982 28.00p Ordinary
 08:19:25 - 04-Mar-26
Buy* 10 29.70p SI Trade
 08:00:36 - 04-Mar-26
Buy* 33 29.70p SI Trade
 08:00:36 - 04-Mar-26
Sell* 51 27.30p SI Trade
 08:00:36 - 04-Mar-26
Buy* 6 29.70p SI Trade
 08:00:36 - 04-Mar-26
Buy* 335 29.70p SI Trade
 08:00:36 - 04-Mar-26
Sell* 7 27.30p SI Trade
 08:00:36 - 04-Mar-26
Sell* 6 27.30p SI Trade
 08:00:36 - 04-Mar-26
Sell* 15 27.30p SI Trade
 08:00:36 - 04-Mar-26
Buy* 10,431 28.40p Suspected BUY Trade
 16:35:13 - 03-Mar-26
Buy* 30,000 28.3397p Ordinary
 16:28:22 - 03-Mar-26
Buy* 350 28.40p SI Trade
 16:26:15 - 03-Mar-26
Sell* 60,000 28.0668p Ordinary
 16:17:42 - 03-Mar-26
Buy* 700 28.40p Ordinary
 16:13:04 - 03-Mar-26
Buy* 4,530 28.40p Ordinary
 16:10:42 - 03-Mar-26
Buy* 25,000 28.19p Ordinary
 16:04:34 - 03-Mar-26
Buy* 17 28.30p SI Trade
 16:04:31 - 03-Mar-26
Buy* 71 28.30p SI Trade
 16:04:31 - 03-Mar-26
Buy* 21 28.30p SI Trade
 16:04:31 - 03-Mar-26
Buy* 25,000 28.00p Ordinary
 16:04:09 - 03-Mar-26
Buy* 13,607 28.00p Ordinary
 15:57:00 - 03-Mar-26
Buy* 10 28.00p Ordinary
 15:48:19 - 03-Mar-26
Sell* 44,000 27.50p Ordinary
 15:45:26 - 03-Mar-26
Sell* 1,930 27.688p Negotiated Trade
 15:38:05 - 03-Mar-26
Buy* 406 28.30p SI Trade
 15:30:00 - 03-Mar-26
Buy* 5,744 28.00p Ordinary
 15:17:09 - 03-Mar-26
Sell* 12 27.20p SI Trade
 15:13:58 - 03-Mar-26
Buy* 24 28.30p SI Trade
 15:13:58 - 03-Mar-26
Buy* 340 28.30p SI Trade
 15:13:58 - 03-Mar-26
Buy* 8 28.30p SI Trade
 15:13:58 - 03-Mar-26
Sell* 8 27.20p SI Trade
 15:13:58 - 03-Mar-26
Buy* 500 28.30p SI Trade
 15:13:58 - 03-Mar-26
Buy* 50,000 27.9034p Ordinary
 14:41:31 - 03-Mar-26
Sell* 102 27.20p SI Trade
 14:09:20 - 03-Mar-26
Sell* 1,376 27.20p SI Trade
 14:09:20 - 03-Mar-26
Buy* 355 28.096p Ordinary
 14:07:46 - 03-Mar-26
Buy* 488 28.50p Ordinary
 13:54:48 - 03-Mar-26
Sell* 3,265 27.65p Ordinary
 13:42:58 - 03-Mar-26
Sell* 500 27.65p Ordinary
 13:41:06 - 03-Mar-26
Sell* 4,000 27.65p Ordinary
 13:36:51 - 03-Mar-26
Buy* 5,525 28.60p SI Trade
 13:36:24 - 03-Mar-26
Buy* 100 28.60p SI Trade
 13:32:00 - 03-Mar-26
Buy* 10 28.60p SI Trade
 13:32:00 - 03-Mar-26
Buy* 6 28.60p SI Trade
 13:32:00 - 03-Mar-26
Buy* 10 28.60p SI Trade
 13:32:00 - 03-Mar-26
Buy* 600 28.024p Ordinary
 13:23:39 - 03-Mar-26
Sell* 4,084 28.00p Automatic Execution
 13:02:27 - 03-Mar-26
Sell* 1,000 28.00p Automatic Execution
 13:02:27 - 03-Mar-26
Buy* 152 28.70p SI Trade
 13:02:24 - 03-Mar-26
Buy* 10 28.70p SI Trade
 12:43:33 - 03-Mar-26
Buy* 1,152 28.4476p Ordinary
 12:32:28 - 03-Mar-26
Buy* 3,464 28.4473p Ordinary
 12:25:28 - 03-Mar-26
Buy* 3,000 28.448p Ordinary
 12:14:51 - 03-Mar-26
Sell* 30,000 27.90p Automatic Execution
 11:52:39 - 03-Mar-26
Sell* 22,044 28.00p Automatic Execution
 11:52:39 - 03-Mar-26
Buy* 10 28.3992p Ordinary
 11:52:35 - 03-Mar-26
Buy* 1,000 28.40p SI Trade
 11:52:35 - 03-Mar-26
Sell* 6 28.00p SI Trade
 11:52:35 - 03-Mar-26
Buy* 7 28.40p SI Trade
 11:52:35 - 03-Mar-26
Sell* 1,744 28.10p Automatic Execution
 11:52:35 - 03-Mar-26
Sell* 23,835 28.10p Automatic Execution
 11:52:35 - 03-Mar-26
Sell* 20,000 28.19p Ordinary
 11:52:31 - 03-Mar-26
Sell* 10,000 28.19p Ordinary
 11:52:30 - 03-Mar-26
Sell* 10,000 28.3496p Ordinary
 11:52:12 - 03-Mar-26
Sell* 25 28.239p Negotiated Trade
 11:51:17 - 03-Mar-26
Buy* 1 28.58p Ordinary
 11:49:27 - 03-Mar-26
Sell* 2,578 28.349p Negotiated Trade
 11:20:22 - 03-Mar-26
Sell* 1,060 28.10p SI Trade
 10:39:33 - 03-Mar-26
Sell* 163 28.10p SI Trade
 10:39:33 - 03-Mar-26
Sell* 2,500 28.441p Negotiated Trade
 10:09:38 - 03-Mar-26
Buy* 7,500 28.82p Ordinary
 09:57:55 - 03-Mar-26
Buy* 915 29.00p SI Trade
 09:57:34 - 03-Mar-26
Buy* 2,180 29.00p Automatic Execution
 09:57:32 - 03-Mar-26
Buy* 2,180 29.00p SI Trade
 09:57:31 - 03-Mar-26
Buy* 2,143 29.00p SI Trade
 09:57:31 - 03-Mar-26
Buy* 2,180 29.00p Automatic Execution
 09:57:31 - 03-Mar-26
Sell* 10,000 28.31p Ordinary
 09:57:25 - 03-Mar-26
Buy* 2,143 29.50p SI Trade
 09:37:37 - 03-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19