| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 722 | 34.35p | SI Trade |
16:35:26 - 08-Jul-26 |
| Sell* | 2,451 | 34.35p | SI Trade |
16:35:26 - 08-Jul-26 |
| Sell* | 2,660 | 34.35p | SI Trade |
16:35:26 - 08-Jul-26 |
| Buy* | 127,232 | 34.35p | Suspected BUY Trade |
16:35:26 - 08-Jul-26 |
| Buy* | 1,145 | 34.60p | Automatic Execution |
16:26:14 - 08-Jul-26 |
| Buy* | 1 | 34.60p | Automatic Execution |
16:24:09 - 08-Jul-26 |
| Sell* | 100 | 34.30p | SI Trade |
16:11:01 - 08-Jul-26 |
| Unknown* | 0 | 34.30p | SI Trade |
16:11:01 - 08-Jul-26 |
| Buy* | 861 | 34.60p | Automatic Execution |
15:36:02 - 08-Jul-26 |
| Sell* | 28,696 | 34.5587p | Ordinary |
15:33:14 - 08-Jul-26 |
| Buy* | 8,385 | 35.00p | Automatic Execution |
15:33:14 - 08-Jul-26 |
| Buy* | 2,941 | 34.90p | Automatic Execution |
15:33:13 - 08-Jul-26 |
| Buy* | 27,059 | 34.90p | Automatic Execution |
15:33:13 - 08-Jul-26 |
| Buy* | 55 | 34.85p | Automatic Execution |
15:33:13 - 08-Jul-26 |
| Sell* | 1,200 | 34.40p | SI Trade |
15:30:17 - 08-Jul-26 |
| Buy* | 59 | 34.45p | Automatic Execution |
15:30:16 - 08-Jul-26 |
| Buy* | 8 | 34.45p | SI Trade |
15:12:48 - 08-Jul-26 |
| Buy* | 3,855 | 34.00p | Automatic Execution |
15:12:48 - 08-Jul-26 |
| Sell* | 28,845 | 33.9325p | Ordinary |
15:12:33 - 08-Jul-26 |
| Buy* | 5,914 | 34.40p | Automatic Execution |
14:48:50 - 08-Jul-26 |
| Sell* | 29,739 | 33.844p | Negotiated Trade |
14:41:32 - 08-Jul-26 |
| Buy* | 13 | 34.101p | Ordinary |
14:30:52 - 08-Jul-26 |
| Buy* | 100 | 34.40p | SI Trade |
13:55:47 - 08-Jul-26 |
| Buy* | 1,495 | 33.885p | Suspected BUY Trade |
13:54:05 - 08-Jul-26 |
| Buy* | 2,731 | 34.40p | Automatic Execution |
13:22:01 - 08-Jul-26 |
| Buy* | 2,731 | 34.40p | SI Trade |
13:03:29 - 08-Jul-26 |
| Buy* | 1 | 34.00p | Automatic Execution |
13:03:28 - 08-Jul-26 |
| Buy* | 40 | 33.85p | Automatic Execution |
13:03:19 - 08-Jul-26 |
| Buy* | 1,719 | 33.75p | Automatic Execution |
12:58:44 - 08-Jul-26 |
| Buy* | 16,373 | 33.75p | Automatic Execution |
12:58:44 - 08-Jul-26 |
| Buy* | 3,648 | 33.75p | Automatic Execution |
12:58:44 - 08-Jul-26 |
| Sell* | 1,513 | 33.35p | Automatic Execution |
12:52:44 - 08-Jul-26 |
| Sell* | 2,273 | 33.35p | Automatic Execution |
12:52:44 - 08-Jul-26 |
| Buy* | 2,441 | 33.80p | Automatic Execution |
12:52:43 - 08-Jul-26 |
| Sell* | 3,000 | 32.90p | SI Trade |
12:52:28 - 08-Jul-26 |
| Buy* | 2,731 | 33.80p | Automatic Execution |
12:52:28 - 08-Jul-26 |
| Buy* | 3,057 | 33.377p | Suspected BUY Trade |
12:28:25 - 08-Jul-26 |
| Buy* | 4,828 | 33.80p | Automatic Execution |
12:11:11 - 08-Jul-26 |
| Buy* | 8 | 33.80p | SI Trade |
12:10:39 - 08-Jul-26 |
| Buy* | 17,887 | 33.3374p | Ordinary |
11:56:16 - 08-Jul-26 |
| Buy* | 2,969 | 33.338p | Ordinary |
11:46:05 - 08-Jul-26 |
| Sell* | 38,045 | 33.15p | Ordinary |
11:43:12 - 08-Jul-26 |
| Buy* | 2,067 | 33.35p | Automatic Execution |
11:42:46 - 08-Jul-26 |
| Sell* | 2,731 | 32.90p | Automatic Execution |
11:42:46 - 08-Jul-26 |
| Sell* | 500 | 32.90p | Automatic Execution |
11:42:46 - 08-Jul-26 |
| Buy* | 18,815 | 33.95p | SI Trade |
11:41:16 - 08-Jul-26 |
| Sell* | 14,023 | 33.0575p | Ordinary |
11:40:50 - 08-Jul-26 |
| Sell* | 932 | 33.0575p | Ordinary |
11:37:02 - 08-Jul-26 |
| Buy* | 149 | 33.852p | Suspected BUY Trade |
11:32:25 - 08-Jul-26 |
| Buy* | 100 | 33.95p | SI Trade |
11:30:32 - 08-Jul-26 |
| Sell* | 12,000 | 32.932p | Negotiated Trade |
11:09:37 - 08-Jul-26 |
| Sell* | 2,571 | 32.80p | Automatic Execution |
11:08:23 - 08-Jul-26 |
| Sell* | 1,650 | 32.80p | Automatic Execution |
11:08:21 - 08-Jul-26 |
| Sell* | 1,500 | 32.80p | Automatic Execution |
11:08:21 - 08-Jul-26 |
| Sell* | 75,000 | 32.80p | Ordinary |
11:07:40 - 08-Jul-26 |
| Sell* | 40,000 | 32.9955p | Ordinary |
10:59:03 - 08-Jul-26 |
| Buy* | 2,731 | 34.00p | SI Trade |
10:46:34 - 08-Jul-26 |
| Sell* | 169 | 32.60p | SI Trade |
10:46:34 - 08-Jul-26 |
| Sell* | 18,961 | 33.30p | Ordinary |
10:37:19 - 08-Jul-26 |
| Sell* | 3,321 | 33.30p | Ordinary |
10:36:48 - 08-Jul-26 |
| Sell* | 1 | 33.00p | Automatic Execution |
10:36:08 - 08-Jul-26 |
| Unknown* | 141 | 33.00p | OTC Trade |
10:36:07 - 08-Jul-26 |
| Sell* | 141 | 33.00p | SI Trade |
10:36:07 - 08-Jul-26 |
| Sell* | 70 | 33.00p | SI Trade |
10:36:06 - 08-Jul-26 |
| Sell* | 30,000 | 33.20p | Automatic Execution |
10:36:06 - 08-Jul-26 |
| Sell* | 18,996 | 33.30p | Ordinary |
10:33:48 - 08-Jul-26 |
| Unknown* | 1,473 | 33.60p | SI Trade |
10:28:48 - 08-Jul-26 |
| Sell* | 1,650 | 33.50p | Automatic Execution |
10:27:40 - 08-Jul-26 |
| Sell* | 1,000 | 33.50p | Automatic Execution |
10:27:40 - 08-Jul-26 |
| Sell* | 14,223 | 33.50p | Ordinary |
10:26:46 - 08-Jul-26 |
| Sell* | 5,977 | 33.545p | Ordinary |
10:25:28 - 08-Jul-26 |
| Sell* | 5,000 | 33.545p | Ordinary |
10:24:04 - 08-Jul-26 |
| Sell* | 11,955 | 33.50p | Ordinary |
10:22:34 - 08-Jul-26 |
| Sell* | 266 | 34.05p | SI Trade |
10:13:28 - 08-Jul-26 |
| Sell* | 1,474 | 34.00p | SI Trade |
10:13:27 - 08-Jul-26 |
| Buy* | 1,475 | 34.05p | SI Trade |
10:13:27 - 08-Jul-26 |
| Sell* | 10,000 | 33.315p | Ordinary |
10:06:03 - 08-Jul-26 |
| Buy* | 1,189 | 34.00p | SI Trade |
10:01:48 - 08-Jul-26 |
| Buy* | 3,738 | 34.00p | SI Trade |
10:01:45 - 08-Jul-26 |
| Buy* | 2,925 | 33.879p | Ordinary |
10:00:05 - 08-Jul-26 |
| Buy* | 29 | 34.10p | SI Trade |
10:00:00 - 08-Jul-26 |
| Sell* | 10,000 | 33.543p | Negotiated Trade |
09:59:40 - 08-Jul-26 |
| Sell* | 3,000 | 33.5484p | Ordinary |
09:42:02 - 08-Jul-26 |
| Sell* | 8,318 | 34.00p | Automatic Execution |
09:41:15 - 08-Jul-26 |
| Sell* | 18,664 | 34.00p | Automatic Execution |
09:41:15 - 08-Jul-26 |
| Sell* | 1 | 34.00p | Automatic Execution |
09:41:15 - 08-Jul-26 |
| Sell* | 2,000 | 34.001p | Ordinary |
09:41:08 - 08-Jul-26 |
| Unknown* | 328 | 34.00p | OTC Trade |
09:34:47 - 08-Jul-26 |
| Sell* | 7,627 | 34.07p | Ordinary |
09:34:47 - 08-Jul-26 |
| Sell* | 328 | 34.00p | SI Trade |
09:34:47 - 08-Jul-26 |
| Buy* | 1,000 | 34.20p | SI Trade |
09:34:46 - 08-Jul-26 |
| Sell* | 3,023 | 34.20p | Automatic Execution |
09:34:46 - 08-Jul-26 |
| Sell* | 3,692 | 34.20p | Automatic Execution |
09:34:46 - 08-Jul-26 |
| Sell* | 20,000 | 34.2772p | Ordinary |
09:34:38 - 08-Jul-26 |
| Sell* | 875 | 34.20p | SI Trade |
09:24:50 - 08-Jul-26 |
| Sell* | 130 | 34.20p | SI Trade |
09:24:50 - 08-Jul-26 |
| Sell* | 276 | 34.20p | SI Trade |
09:24:50 - 08-Jul-26 |
| Sell* | 994 | 34.20p | Automatic Execution |
09:24:50 - 08-Jul-26 |
| Buy* | 994 | 34.50p | SI Trade |
09:18:46 - 08-Jul-26 |
| Sell* | 347 | 34.50p | Automatic Execution |
09:18:46 - 08-Jul-26 |
| Sell* | 12,904 | 34.431p | Negotiated Trade |
09:13:32 - 08-Jul-26 |
| Buy* | 1,523 | 34.50p | Automatic Execution |
09:12:30 - 08-Jul-26 |
| Sell* | 1,523 | 34.48p | Ordinary |
09:12:21 - 08-Jul-26 |
| Buy* | 4,268 | 34.848p | Ordinary |
09:06:01 - 08-Jul-26 |
| Sell* | 3,688 | 35.00p | Automatic Execution |
09:06:01 - 08-Jul-26 |
| Sell* | 1 | 35.00p | Automatic Execution |
09:06:01 - 08-Jul-26 |
| Sell* | 40,000 | 34.751p | Negotiated Trade |
09:05:55 - 08-Jul-26 |
| Unknown* | 100,526 | 35.00p | Ordinary |
09:00:59 - 08-Jul-26 |
| Sell* | 57 | 35.00p | SI Trade |
08:51:00 - 08-Jul-26 |
| Buy* | 30,000 | 35.00p | Ordinary |
08:43:17 - 08-Jul-26 |
| Buy* | 3 | 35.10p | SI Trade |
08:36:46 - 08-Jul-26 |
| Sell* | 1,000 | 34.85p | Ordinary |
08:36:30 - 08-Jul-26 |
| Sell* | 1,450 | 34.50p | SI Trade |
08:33:26 - 08-Jul-26 |
| Sell* | 51 | 34.671p | Negotiated Trade |
08:33:04 - 08-Jul-26 |
| Buy* | 3,795 | 35.155p | Ordinary |
08:16:17 - 08-Jul-26 |
| Buy* | 3,500 | 35.155p | Ordinary |
08:12:38 - 08-Jul-26 |
| Buy* | 2 | 36.00p | SI Trade |
08:08:09 - 08-Jul-26 |
| Buy* | 2 | 36.00p | SI Trade |
08:08:09 - 08-Jul-26 |
| Buy* | 2 | 36.00p | SI Trade |
08:08:09 - 08-Jul-26 |
| Sell* | 641 | 35.18p | Ordinary |
08:00:27 - 08-Jul-26 |
| Unknown* | 1,120 | 34.65p | OTC Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 1,120 | 34.65p | Automatic Execution |
08:00:25 - 08-Jul-26 |
| Buy* | 1 | 34.65p | Suspected BUY Trade |
08:00:25 - 08-Jul-26 |
| Sell* | 32 | 35.70p | SI Trade |
16:35:23 - 07-Jul-26 |
| Sell* | 105 | 35.70p | SI Trade |
16:35:23 - 07-Jul-26 |
| Buy* | 4,676 | 35.70p | Suspected BUY Trade |
16:35:23 - 07-Jul-26 |
| Sell* | 8,000 | 35.3509p | Ordinary |
16:26:49 - 07-Jul-26 |
| Buy* | 1 | 35.95p | Automatic Execution |
16:25:15 - 07-Jul-26 |
| Sell* | 75 | 35.20p | SI Trade |
16:25:11 - 07-Jul-26 |
| Sell* | 11,320 | 35.372p | Negotiated Trade |
16:21:33 - 07-Jul-26 |
| Sell* | 3,900 | 35.15p | SI Trade |
15:59:12 - 07-Jul-26 |
| Sell* | 56 | 35.10p | SI Trade |
15:47:18 - 07-Jul-26 |
| Buy* | 8,973 | 35.5491p | Ordinary |
15:44:13 - 07-Jul-26 |
| Buy* | 85 | 35.60p | SI Trade |
15:36:06 - 07-Jul-26 |
| Sell* | 8,003 | 35.3372p | Ordinary |
15:35:49 - 07-Jul-26 |
| Buy* | 1,400 | 35.95p | SI Trade |
15:19:17 - 07-Jul-26 |
| Sell* | 400 | 35.10p | SI Trade |
15:19:17 - 07-Jul-26 |
| Sell* | 11,000 | 35.502p | Negotiated Trade |
15:05:45 - 07-Jul-26 |
| Sell* | 6,038 | 35.3501p | Ordinary |
14:49:33 - 07-Jul-26 |
| Buy* | 85 | 35.95p | SI Trade |
14:35:56 - 07-Jul-26 |
| Sell* | 25,000 | 35.1374p | Ordinary |
14:22:13 - 07-Jul-26 |
| Buy* | 1,205 | 35.85p | Automatic Execution |
14:19:52 - 07-Jul-26 |
| Sell* | 169 | 35.10p | SI Trade |
14:19:00 - 07-Jul-26 |
| Sell* | 360 | 35.10p | SI Trade |
14:19:00 - 07-Jul-26 |
| Sell* | 1,998 | 35.10p | Automatic Execution |
14:19:00 - 07-Jul-26 |
| Buy* | 85 | 35.95p | SI Trade |
14:05:58 - 07-Jul-26 |
| Buy* | 6,279 | 35.5491p | Ordinary |
13:56:26 - 07-Jul-26 |
| Buy* | 85 | 35.95p | SI Trade |
12:59:16 - 07-Jul-26 |
| Buy* | 29 | 35.95p | SI Trade |
12:46:47 - 07-Jul-26 |
| Buy* | 510 | 35.70p | SI Trade |
12:22:35 - 07-Jul-26 |
| Buy* | 475 | 35.70p | SI Trade |
12:22:35 - 07-Jul-26 |
| Sell* | 2,040 | 35.3975p | Ordinary |
12:22:18 - 07-Jul-26 |
| Buy* | 57,914 | 35.55p | Ordinary |
12:18:39 - 07-Jul-26 |
| Buy* | 2,000 | 35.55p | Ordinary |
12:17:02 - 07-Jul-26 |
| Sell* | 1,823 | 35.05p | SI Trade |
12:06:14 - 07-Jul-26 |
| Sell* | 21 | 35.192p | Negotiated Trade |
11:49:37 - 07-Jul-26 |
| Sell* | 38,000 | 35.0509p | Ordinary |
11:43:50 - 07-Jul-26 |
| Buy* | 2,500 | 35.55p | Ordinary |
11:38:46 - 07-Jul-26 |
| Sell* | 277 | 35.05p | SI Trade |
11:23:40 - 07-Jul-26 |
| Buy* | 5,579 | 35.596p | Ordinary |
10:46:00 - 07-Jul-26 |
| Buy* | 27,935 | 35.597p | Suspected BUY Trade |
10:36:51 - 07-Jul-26 |
| Sell* | 3,358 | 35.381p | Negotiated Trade |
10:22:52 - 07-Jul-26 |
| Sell* | 50,000 | 35.00p | Ordinary |
10:02:42 - 07-Jul-26 |
| Unknown* | 4,304 | 35.85p | SI Trade |
09:59:38 - 07-Jul-26 |
| Buy* | 27 | 36.00p | SI Trade |
09:59:38 - 07-Jul-26 |
| Unknown* | 4,307 | 35.85p | SI Trade |
09:59:38 - 07-Jul-26 |
| Sell* | 15,000 | 35.3466p | Negotiated Trade |
09:55:34 - 07-Jul-26 |
| Buy* | 3 | 36.20p | SI Trade |
09:52:51 - 07-Jul-26 |
| Sell* | 3,000 | 35.70p | Automatic Execution |
09:43:47 - 07-Jul-26 |
| Sell* | 5,000 | 35.70p | Automatic Execution |
09:43:47 - 07-Jul-26 |
| Unknown* | 375,000 | 36.00p | Negotiated Trade |
09:37:39 - 07-Jul-26 |
| Unknown* | 380,000 | 36.10p | Negotiated Trade |
09:35:16 - 07-Jul-26 |
| Unknown* | 473,202 | 36.10p | Negotiated Trade |
09:35:04 - 07-Jul-26 |
| Sell* | 464 | 35.90p | SI Trade |
09:25:23 - 07-Jul-26 |
| Sell* | 17,683 | 35.855p | Ordinary |
09:25:11 - 07-Jul-26 |
| Sell* | 10,000 | 35.80p | Automatic Execution |
09:25:11 - 07-Jul-26 |
| Sell* | 18,555 | 35.85p | Automatic Execution |
09:25:11 - 07-Jul-26 |
| Unknown* | 141,443 | 35.3553p | Ordinary |
09:24:20 - 07-Jul-26 |
| Sell* | 13,962 | 35.8558p | Ordinary |
09:21:19 - 07-Jul-26 |
| Buy* | 506 | 36.00p | SI Trade |
09:16:56 - 07-Jul-26 |
| Sell* | 505 | 35.95p | SI Trade |
09:16:56 - 07-Jul-26 |
| Buy* | 168 | 36.00p | SI Trade |
09:16:56 - 07-Jul-26 |
| Sell* | 168 | 35.95p | SI Trade |
09:16:56 - 07-Jul-26 |
| Buy* | 482 | 36.35p | SI Trade |
09:16:03 - 07-Jul-26 |
| Buy* | 625 | 36.35p | SI Trade |
09:16:03 - 07-Jul-26 |
| Unknown* | 1,228 | 36.05p | SI Trade |
09:16:03 - 07-Jul-26 |
| Buy* | 20,952 | 35.70p | Automatic Execution |
09:16:03 - 07-Jul-26 |
| Buy* | 4,048 | 35.70p | Automatic Execution |
09:16:03 - 07-Jul-26 |
| Sell* | 100 | 35.60p | SI Trade |
09:14:59 - 07-Jul-26 |
| Buy* | 135 | 36.15p | SI Trade |
09:09:57 - 07-Jul-26 |
| Sell* | 5,044 | 35.872p | Ordinary |
09:09:44 - 07-Jul-26 |
| Buy* | 214,399 | 36.40p | Automatic Execution |
09:00:06 - 07-Jul-26 |
| Sell* | 6,777 | 35.797p | Ordinary |
08:35:05 - 07-Jul-26 |
| Sell* | 50 | 35.55p | Ordinary |
08:31:09 - 07-Jul-26 |
| Buy* | 1 | 36.00p | Automatic Execution |
08:30:46 - 07-Jul-26 |
| Buy* | 13,870 | 35.8319p | Ordinary |
08:16:17 - 07-Jul-26 |
| Sell* | 5,333 | 35.05p | Automatic Execution |
08:02:47 - 07-Jul-26 |
| Buy* | 41 | 36.30p | SI Trade |
08:02:09 - 07-Jul-26 |
| Sell* | 92 | 34.70p | SI Trade |
08:02:09 - 07-Jul-26 |
| Sell* | 22 | 34.70p | SI Trade |
08:02:09 - 07-Jul-26 |