| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,221 | 27.00p | Suspected BUY Trade |
16:35:20 - 15-Apr-26 |
| Buy* | 31 | 26.65p | SI Trade |
16:29:56 - 15-Apr-26 |
| Buy* | 4 | 26.65p | SI Trade |
16:29:56 - 15-Apr-26 |
| Buy* | 15,000 | 26.905p | Ordinary |
16:29:07 - 15-Apr-26 |
| Sell* | 1 | 26.05p | SI Trade |
16:26:09 - 15-Apr-26 |
| Buy* | 29,507 | 26.945p | Ordinary |
16:23:06 - 15-Apr-26 |
| Buy* | 4 | 26.75p | SI Trade |
16:16:20 - 15-Apr-26 |
| Sell* | 10,000 | 26.50p | Automatic Execution |
16:16:20 - 15-Apr-26 |
| Sell* | 10,000 | 26.60p | Ordinary |
16:15:20 - 15-Apr-26 |
| Sell* | 9,387 | 26.6758p | Ordinary |
16:12:36 - 15-Apr-26 |
| Sell* | 11 | 26.60p | Ordinary |
15:58:05 - 15-Apr-26 |
| Sell* | 1,997 | 26.384p | Ordinary |
15:47:25 - 15-Apr-26 |
| Sell* | 549 | 26.05p | Automatic Execution |
15:36:17 - 15-Apr-26 |
| Buy* | 2,004 | 26.05p | Automatic Execution |
15:36:17 - 15-Apr-26 |
| Buy* | 253 | 26.00p | Automatic Execution |
15:36:17 - 15-Apr-26 |
| Buy* | 22,350 | 26.6804p | Ordinary |
15:36:08 - 15-Apr-26 |
| Buy* | 50 | 26.00p | SI Trade |
15:31:49 - 15-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
15:31:49 - 15-Apr-26 |
| Sell* | 86 | 25.30p | SI Trade |
15:31:44 - 15-Apr-26 |
| Buy* | 261 | 25.50p | Automatic Execution |
15:31:44 - 15-Apr-26 |
| Unknown* | 114 | 25.85p | SI Trade |
15:31:28 - 15-Apr-26 |
| Unknown* | 125 | 25.85p | SI Trade |
15:31:27 - 15-Apr-26 |
| Sell* | 5,449 | 26.50p | Automatic Execution |
15:23:53 - 15-Apr-26 |
| Buy* | 1,855 | 26.60p | Ordinary |
15:23:14 - 15-Apr-26 |
| Buy* | 11 | 26.65p | SI Trade |
15:21:11 - 15-Apr-26 |
| Buy* | 240 | 25.90p | SI Trade |
15:12:26 - 15-Apr-26 |
| Sell* | 239 | 25.875p | SI Trade |
15:01:57 - 15-Apr-26 |
| Sell* | 2,030 | 26.45p | Automatic Execution |
15:01:52 - 15-Apr-26 |
| Sell* | 5,000 | 26.50p | Automatic Execution |
15:01:52 - 15-Apr-26 |
| Sell* | 5,000 | 26.588p | Ordinary |
15:01:31 - 15-Apr-26 |
| Buy* | 70 | 26.75p | Ordinary |
14:49:25 - 15-Apr-26 |
| Sell* | 5,000 | 26.50p | Automatic Execution |
14:43:19 - 15-Apr-26 |
| Sell* | 253 | 25.8792p | Ordinary |
14:42:39 - 15-Apr-26 |
| Sell* | 5,051 | 25.8792p | Ordinary |
14:36:41 - 15-Apr-26 |
| Buy* | 580 | 26.75p | SI Trade |
14:36:14 - 15-Apr-26 |
| Sell* | 4,793 | 26.50p | Automatic Execution |
14:36:14 - 15-Apr-26 |
| Sell* | 20,000 | 26.55p | Ordinary |
14:36:09 - 15-Apr-26 |
| Buy* | 323 | 27.00p | SI Trade |
14:35:45 - 15-Apr-26 |
| Sell* | 207 | 26.50p | Automatic Execution |
14:19:51 - 15-Apr-26 |
| Sell* | 268 | 26.00p | SI Trade |
14:19:31 - 15-Apr-26 |
| Buy* | 73 | 26.95p | SI Trade |
14:19:31 - 15-Apr-26 |
| Unknown* | 1,026 | 26.95p | OTC Trade |
13:28:01 - 15-Apr-26 |
| Unknown* | 136 | 26.95p | OTC Trade |
13:07:27 - 15-Apr-26 |
| Buy* | 1,300 | 27.00p | SI Trade |
12:47:57 - 15-Apr-26 |
| Buy* | 2,104 | 27.00p | SI Trade |
12:46:25 - 15-Apr-26 |
| Buy* | 1,595 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 74 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 331 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 1 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 184 | 26.94p | Ordinary |
12:26:42 - 15-Apr-26 |
| Sell* | 372 | 25.715p | Ordinary |
10:30:31 - 15-Apr-26 |
| Buy* | 1,813 | 26.912p | Ordinary |
10:23:42 - 15-Apr-26 |
| Buy* | 5,000 | 26.855p | Ordinary |
10:15:43 - 15-Apr-26 |
| Buy* | 3 | 26.95p | SI Trade |
09:26:03 - 15-Apr-26 |
| Sell* | 32 | 25.05p | SI Trade |
09:26:03 - 15-Apr-26 |
| Buy* | 73 | 26.95p | SI Trade |
09:26:03 - 15-Apr-26 |
| Sell* | 17 | 25.05p | SI Trade |
09:26:03 - 15-Apr-26 |
| Sell* | 3 | 25.05p | SI Trade |
09:26:03 - 15-Apr-26 |
| Buy* | 2 | 26.95p | SI Trade |
09:26:03 - 15-Apr-26 |
| Sell* | 3 | 25.05p | SI Trade |
09:26:03 - 15-Apr-26 |
| Buy* | 2,544 | 27.00p | Ordinary |
09:12:46 - 15-Apr-26 |
| Buy* | 20,000 | 26.9977p | Ordinary |
08:43:01 - 15-Apr-26 |
| Buy* | 950 | 27.00p | Ordinary |
08:36:17 - 15-Apr-26 |
| Buy* | 17,852 | 27.40p | Suspected BUY Trade |
16:35:14 - 14-Apr-26 |
| Buy* | 5,265 | 27.35p | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 1 | 26.50p | Ordinary |
16:20:21 - 14-Apr-26 |
| Buy* | 7 | 27.35p | SI Trade |
15:59:31 - 14-Apr-26 |
| Sell* | 2,500 | 26.7334p | Ordinary |
15:54:57 - 14-Apr-26 |
| Buy* | 988 | 26.60p | Automatic Execution |
15:42:18 - 14-Apr-26 |
| Sell* | 988 | 26.35p | Automatic Execution |
15:42:15 - 14-Apr-26 |
| Buy* | 6,384 | 26.60p | Automatic Execution |
15:42:15 - 14-Apr-26 |
| Buy* | 87 | 26.60p | SI Trade |
15:42:11 - 14-Apr-26 |
| Buy* | 1,912 | 27.35p | SI Trade |
15:42:10 - 14-Apr-26 |
| Buy* | 7 | 27.35p | SI Trade |
15:42:10 - 14-Apr-26 |
| Buy* | 22 | 27.35p | SI Trade |
15:42:10 - 14-Apr-26 |
| Sell* | 7 | 26.25p | SI Trade |
15:42:10 - 14-Apr-26 |
| Sell* | 11 | 26.25p | SI Trade |
15:42:10 - 14-Apr-26 |
| Buy* | 30 | 27.35p | SI Trade |
15:42:10 - 14-Apr-26 |
| Buy* | 4 | 27.35p | SI Trade |
15:42:10 - 14-Apr-26 |
| Buy* | 35,616 | 26.60p | Automatic Execution |
15:42:10 - 14-Apr-26 |
| Buy* | 18,749 | 26.535p | Ordinary |
15:41:30 - 14-Apr-26 |
| Buy* | 7,484 | 26.535p | Ordinary |
15:35:32 - 14-Apr-26 |
| Sell* | 10 | 26.015p | Ordinary |
14:13:39 - 14-Apr-26 |
| Sell* | 500 | 25.95p | SI Trade |
13:28:37 - 14-Apr-26 |
| Sell* | 369 | 26.45p | Automatic Execution |
13:24:52 - 14-Apr-26 |
| Buy* | 783 | 26.50p | Automatic Execution |
13:24:52 - 14-Apr-26 |
| Sell* | 7,000 | 26.50p | Automatic Execution |
13:24:52 - 14-Apr-26 |
| Sell* | 118 | 26.50p | Automatic Execution |
13:24:52 - 14-Apr-26 |
| Buy* | 11 | 26.595p | Ordinary |
13:24:48 - 14-Apr-26 |
| Buy* | 7 | 26.60p | SI Trade |
13:18:58 - 14-Apr-26 |
| Buy* | 10,000 | 26.60p | SI Trade |
13:18:58 - 14-Apr-26 |
| Buy* | 20,000 | 26.30p | Ordinary |
13:15:21 - 14-Apr-26 |
| Unknown* | 20,000 | 26.30p | OTC Trade |
13:15:21 - 14-Apr-26 |
| Sell* | 2,093 | 26.00p | Automatic Execution |
13:13:12 - 14-Apr-26 |
| Sell* | 2,703 | 26.00p | Automatic Execution |
13:13:12 - 14-Apr-26 |
| Sell* | 1,923 | 26.00p | Automatic Execution |
13:13:12 - 14-Apr-26 |
| Sell* | 1,077 | 26.00p | Automatic Execution |
13:13:12 - 14-Apr-26 |
| Buy* | 50 | 26.55p | SI Trade |
13:11:58 - 14-Apr-26 |
| Buy* | 42 | 26.55p | SI Trade |
13:11:58 - 14-Apr-26 |
| Unknown* | 0 | 26.55p | SI Trade |
13:11:58 - 14-Apr-26 |
| Sell* | 530 | 25.705p | Ordinary |
10:33:28 - 14-Apr-26 |
| Buy* | 178 | 26.30p | Ordinary |
10:31:36 - 14-Apr-26 |
| Buy* | 8 | 26.60p | SI Trade |
09:56:26 - 14-Apr-26 |
| Buy* | 7 | 26.60p | SI Trade |
09:56:26 - 14-Apr-26 |
| Buy* | 7 | 26.60p | SI Trade |
09:56:26 - 14-Apr-26 |
| Buy* | 4 | 26.60p | SI Trade |
09:56:26 - 14-Apr-26 |
| Buy* | 10 | 26.60p | SI Trade |
09:56:26 - 14-Apr-26 |
| Sell* | 26,000 | 25.50p | Ordinary |
09:09:10 - 14-Apr-26 |
| Buy* | 7 | 26.55p | SI Trade |
08:44:18 - 14-Apr-26 |
| Buy* | 52 | 26.55p | SI Trade |
08:44:18 - 14-Apr-26 |
| Buy* | 6 | 26.55p | SI Trade |
08:44:18 - 14-Apr-26 |
| Buy* | 3 | 26.55p | SI Trade |
08:44:18 - 14-Apr-26 |
| Buy* | 18 | 26.55p | SI Trade |
08:44:18 - 14-Apr-26 |
| Buy* | 2 | 26.55p | SI Trade |
08:44:18 - 14-Apr-26 |
| Buy* | 3 | 26.55p | SI Trade |
08:44:18 - 14-Apr-26 |
| Buy* | 20 | 26.55p | SI Trade |
08:44:18 - 14-Apr-26 |
| Sell* | 330 | 25.25p | SI Trade |
08:44:18 - 14-Apr-26 |
| Sell* | 25,000 | 25.4801p | Ordinary |
08:40:58 - 14-Apr-26 |
| Unknown* | 22 | 25.00p | OTC Trade |
08:00:28 - 14-Apr-26 |
| Sell* | 10,158 | 25.45p | Uncrossing Trade |
16:35:22 - 13-Apr-26 |
| Buy* | 7 | 26.55p | SI Trade |
16:29:01 - 13-Apr-26 |
| Buy* | 1 | 26.55p | SI Trade |
16:27:39 - 13-Apr-26 |
| Buy* | 809 | 26.55p | SI Trade |
16:20:30 - 13-Apr-26 |
| Buy* | 8 | 26.55p | SI Trade |
16:20:30 - 13-Apr-26 |
| Buy* | 2,184 | 26.55p | SI Trade |
16:19:07 - 13-Apr-26 |
| Buy* | 3 | 26.55p | SI Trade |
16:19:07 - 13-Apr-26 |
| Buy* | 518 | 26.55p | SI Trade |
15:59:10 - 13-Apr-26 |
| Buy* | 70 | 26.55p | SI Trade |
15:59:10 - 13-Apr-26 |
| Buy* | 254 | 26.15p | Ordinary |
15:24:07 - 13-Apr-26 |
| Buy* | 5,000 | 26.15p | Ordinary |
15:16:48 - 13-Apr-26 |
| Sell* | 10,000 | 25.7076p | Ordinary |
15:05:07 - 13-Apr-26 |
| Buy* | 4,000 | 26.55p | SI Trade |
14:13:56 - 13-Apr-26 |
| Buy* | 900 | 26.55p | SI Trade |
14:13:25 - 13-Apr-26 |
| Buy* | 1,100 | 26.55p | SI Trade |
14:13:25 - 13-Apr-26 |
| Buy* | 2,000 | 26.55p | SI Trade |
14:12:48 - 13-Apr-26 |
| Buy* | 400 | 26.55p | SI Trade |
14:12:48 - 13-Apr-26 |
| Buy* | 1,600 | 26.55p | SI Trade |
14:09:27 - 13-Apr-26 |
| Buy* | 400 | 26.55p | SI Trade |
14:09:27 - 13-Apr-26 |
| Buy* | 2,000 | 26.55p | SI Trade |
14:07:53 - 13-Apr-26 |
| Buy* | 100 | 26.25p | SI Trade |
14:03:26 - 13-Apr-26 |
| Buy* | 85 | 26.25p | SI Trade |
14:03:26 - 13-Apr-26 |
| Buy* | 3 | 26.55p | SI Trade |
14:03:26 - 13-Apr-26 |
| Buy* | 3 | 26.55p | SI Trade |
14:03:26 - 13-Apr-26 |
| Buy* | 500 | 26.00p | SI Trade |
14:03:26 - 13-Apr-26 |
| Buy* | 4 | 26.55p | SI Trade |
14:03:26 - 13-Apr-26 |
| Buy* | 18 | 26.55p | SI Trade |
14:03:26 - 13-Apr-26 |
| Buy* | 186 | 26.55p | SI Trade |
14:03:26 - 13-Apr-26 |
| Sell* | 1,934 | 26.00p | Automatic Execution |
14:03:26 - 13-Apr-26 |
| Sell* | 866 | 26.00p | Automatic Execution |
14:03:25 - 13-Apr-26 |
| Buy* | 1,873 | 26.15p | Ordinary |
13:45:06 - 13-Apr-26 |
| Buy* | 376 | 26.40p | Ordinary |
13:14:52 - 13-Apr-26 |
| Buy* | 38,181 | 26.1906p | Ordinary |
13:04:29 - 13-Apr-26 |
| Sell* | 401 | 25.20p | Ordinary |
12:00:40 - 13-Apr-26 |
| Buy* | 8,709 | 26.1898p | Ordinary |
11:43:19 - 13-Apr-26 |
| Sell* | 21,816 | 25.5765p | Ordinary |
11:00:25 - 13-Apr-26 |
| Buy* | 8 | 26.55p | SI Trade |
10:33:15 - 13-Apr-26 |
| Buy* | 8 | 26.55p | SI Trade |
10:33:15 - 13-Apr-26 |
| Buy* | 52 | 26.55p | SI Trade |
10:33:15 - 13-Apr-26 |
| Buy* | 1,628 | 26.55p | SI Trade |
10:33:15 - 13-Apr-26 |
| Buy* | 2 | 26.55p | SI Trade |
10:33:15 - 13-Apr-26 |
| Sell* | 40,000 | 25.5757p | Ordinary |
10:25:18 - 13-Apr-26 |
| Sell* | 3 | 25.05p | SI Trade |
09:52:38 - 13-Apr-26 |
| Buy* | 3 | 26.60p | SI Trade |
09:52:38 - 13-Apr-26 |
| Buy* | 3 | 26.60p | SI Trade |
09:52:38 - 13-Apr-26 |
| Buy* | 13 | 26.60p | SI Trade |
09:52:38 - 13-Apr-26 |
| Sell* | 3 | 25.05p | SI Trade |
09:52:38 - 13-Apr-26 |
| Buy* | 1,320 | 26.60p | SI Trade |
09:52:38 - 13-Apr-26 |
| Buy* | 3 | 26.60p | SI Trade |
09:52:38 - 13-Apr-26 |
| Buy* | 4 | 26.60p | SI Trade |
09:52:38 - 13-Apr-26 |
| Buy* | 1,860 | 26.80p | Ordinary |
09:19:20 - 13-Apr-26 |
| Buy* | 37 | 26.80p | Ordinary |
09:05:31 - 13-Apr-26 |
| Sell* | 15,000 | 25.8573p | Ordinary |
08:17:26 - 13-Apr-26 |
| Sell* | 4,531 | 25.855p | Ordinary |
08:12:00 - 13-Apr-26 |
| Unknown* | 33 | 25.05p | OTC Trade |
08:00:07 - 13-Apr-26 |
| Sell* | 2,252 | 26.30p | Uncrossing Trade |
16:35:03 - 10-Apr-26 |
| Sell* | 1,248 | 26.15p | Automatic Execution |
16:11:09 - 10-Apr-26 |
| Buy* | 3,499 | 26.60p | Automatic Execution |
16:11:09 - 10-Apr-26 |
| Buy* | 30,000 | 26.30p | Automatic Execution |
16:11:09 - 10-Apr-26 |
| Buy* | 875 | 26.30p | SI Trade |
16:11:06 - 10-Apr-26 |
| Buy* | 6,840 | 26.00p | Automatic Execution |
16:11:05 - 10-Apr-26 |
| Buy* | 71 | 26.00p | SI Trade |
16:11:01 - 10-Apr-26 |
| Buy* | 38,155 | 26.00p | Automatic Execution |
16:11:01 - 10-Apr-26 |
| Buy* | 50,000 | 26.0229p | Ordinary |
16:10:53 - 10-Apr-26 |
| Buy* | 3,612 | 25.975p | Ordinary |
16:04:16 - 10-Apr-26 |
| Buy* | 50,000 | 25.9748p | Ordinary |
15:59:19 - 10-Apr-26 |
| Buy* | 958 | 25.95p | SI Trade |
15:48:42 - 10-Apr-26 |
| Sell* | 4 | 25.00p | SI Trade |
15:48:42 - 10-Apr-26 |
| Sell* | 5,000 | 25.50p | Automatic Execution |
15:48:42 - 10-Apr-26 |
| Buy* | 8,339 | 25.50p | Automatic Execution |
15:48:42 - 10-Apr-26 |
| Buy* | 4 | 25.50p | SI Trade |
15:26:41 - 10-Apr-26 |
| Buy* | 11 | 25.50p | SI Trade |
15:26:41 - 10-Apr-26 |
| Sell* | 751 | 25.00p | Automatic Execution |
15:26:41 - 10-Apr-26 |
| Buy* | 1,542 | 25.4745p | Ordinary |
15:21:03 - 10-Apr-26 |
| Buy* | 7 | 25.95p | SI Trade |
15:02:15 - 10-Apr-26 |
| Buy* | 118 | 25.95p | SI Trade |
15:02:15 - 10-Apr-26 |
| Buy* | 4 | 25.95p | SI Trade |
15:02:15 - 10-Apr-26 |
| Sell* | 7,500 | 25.2704p | Ordinary |
14:55:42 - 10-Apr-26 |
| Sell* | 3,260 | 25.00p | Automatic Execution |
14:28:32 - 10-Apr-26 |
| Sell* | 6,245 | 25.2707p | Ordinary |
13:54:59 - 10-Apr-26 |