| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | 27.25p | Suspected BUY Trade |
16:35:05 - 21-Apr-26 |
| Sell* | 1,848 | 27.058p | Ordinary |
15:38:10 - 21-Apr-26 |
| Sell* | 1,107 | 26.95p | Automatic Execution |
15:04:43 - 21-Apr-26 |
| Sell* | 1,829 | 26.63p | Ordinary |
14:57:18 - 21-Apr-26 |
| Buy* | 7 | 27.35p | SI Trade |
14:25:53 - 21-Apr-26 |
| Sell* | 4 | 26.55p | SI Trade |
14:25:53 - 21-Apr-26 |
| Sell* | 2,042 | 26.55p | SI Trade |
14:25:53 - 21-Apr-26 |
| Buy* | 3 | 27.35p | SI Trade |
14:25:53 - 21-Apr-26 |
| Buy* | 2,000 | 27.2612p | Ordinary |
13:26:53 - 21-Apr-26 |
| Buy* | 600 | 27.2972p | Ordinary |
12:51:27 - 21-Apr-26 |
| Sell* | 30,674 | 26.8388p | Ordinary |
12:37:25 - 21-Apr-26 |
| Sell* | 3,839 | 26.838p | Ordinary |
12:05:04 - 21-Apr-26 |
| Buy* | 10 | 27.35p | SI Trade |
11:32:42 - 21-Apr-26 |
| Buy* | 25 | 27.35p | SI Trade |
11:32:42 - 21-Apr-26 |
| Buy* | 7 | 27.35p | SI Trade |
11:32:42 - 21-Apr-26 |
| Sell* | 4 | 26.55p | SI Trade |
11:32:42 - 21-Apr-26 |
| Buy* | 3,648 | 27.27p | Ordinary |
11:32:26 - 21-Apr-26 |
| Buy* | 23,669 | 27.262p | Ordinary |
11:14:27 - 21-Apr-26 |
| Buy* | 72 | 27.27p | Ordinary |
09:44:29 - 21-Apr-26 |
| Sell* | 74 | 26.63p | Ordinary |
09:23:11 - 21-Apr-26 |
| Buy* | 2 | 28.00p | SI Trade |
08:46:47 - 21-Apr-26 |
| Unknown* | 0 | 27.40p | SI Trade |
08:46:46 - 21-Apr-26 |
| Buy* | 5 | 27.40p | SI Trade |
08:46:46 - 21-Apr-26 |
| Sell* | 85 | 26.55p | SI Trade |
08:46:43 - 21-Apr-26 |
| Sell* | 2 | 26.55p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 12 | 27.40p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 4 | 27.40p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 4 | 27.40p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 250 | 27.40p | SI Trade |
08:46:43 - 21-Apr-26 |
| Sell* | 3 | 26.55p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 4 | 27.40p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 18 | 27.40p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 1,000 | 27.40p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 36 | 27.40p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 3 | 27.40p | SI Trade |
08:46:43 - 21-Apr-26 |
| Sell* | 3 | 26.55p | SI Trade |
08:46:43 - 21-Apr-26 |
| Buy* | 29,143 | 27.179p | Ordinary |
08:46:23 - 21-Apr-26 |
| Buy* | 10 | 27.315p | Ordinary |
08:25:07 - 21-Apr-26 |
| Buy* | 1,092 | 27.315p | Ordinary |
08:20:53 - 21-Apr-26 |
| Sell* | 800 | 26.70p | Uncrossing Trade |
16:35:15 - 20-Apr-26 |
| Sell* | 1 | 26.635p | Ordinary |
16:12:47 - 20-Apr-26 |
| Buy* | 3,669 | 27.1446p | Ordinary |
15:56:47 - 20-Apr-26 |
| Sell* | 2,143 | 26.55p | Automatic Execution |
15:55:29 - 20-Apr-26 |
| Sell* | 2,276 | 26.6991p | Ordinary |
15:30:23 - 20-Apr-26 |
| Sell* | 22 | 26.55p | SI Trade |
15:27:39 - 20-Apr-26 |
| Buy* | 3,457 | 27.1679p | Ordinary |
15:26:39 - 20-Apr-26 |
| Buy* | 29,770 | 27.1442p | Ordinary |
15:26:35 - 20-Apr-26 |
| Sell* | 6,409 | 26.591p | Negotiated Trade |
15:18:37 - 20-Apr-26 |
| Sell* | 20,000 | 26.9459p | Ordinary |
15:14:19 - 20-Apr-26 |
| Buy* | 142 | 26.80p | Automatic Execution |
15:14:12 - 20-Apr-26 |
| Buy* | 103 | 26.80p | Automatic Execution |
15:14:12 - 20-Apr-26 |
| Buy* | 6,840 | 26.80p | Automatic Execution |
15:14:12 - 20-Apr-26 |
| Buy* | 7,085 | 26.80p | Ordinary |
15:14:06 - 20-Apr-26 |
| Unknown* | 7,085 | 26.80p | OTC Trade |
15:14:06 - 20-Apr-26 |
| Buy* | 166 | 26.80p | Automatic Execution |
15:11:54 - 20-Apr-26 |
| Buy* | 142 | 26.80p | Automatic Execution |
15:11:54 - 20-Apr-26 |
| Buy* | 38,160 | 26.80p | Automatic Execution |
15:11:54 - 20-Apr-26 |
| Buy* | 10,000 | 26.80p | Ordinary |
15:11:51 - 20-Apr-26 |
| Unknown* | 10,000 | 26.80p | OTC Trade |
15:11:51 - 20-Apr-26 |
| Unknown* | 10,000 | 26.80p | OTC Trade |
15:11:32 - 20-Apr-26 |
| Buy* | 10,000 | 26.80p | Ordinary |
15:11:32 - 20-Apr-26 |
| Sell* | 1,737 | 25.421p | Negotiated Trade |
15:11:26 - 20-Apr-26 |
| Buy* | 7,572 | 26.80p | Ordinary |
15:09:50 - 20-Apr-26 |
| Unknown* | 7,572 | 26.80p | OTC Trade |
15:09:50 - 20-Apr-26 |
| Buy* | 8,572 | 26.80p | SI Trade |
15:09:24 - 20-Apr-26 |
| Buy* | 3 | 26.80p | SI Trade |
15:06:53 - 20-Apr-26 |
| Buy* | 7 | 26.80p | SI Trade |
15:06:53 - 20-Apr-26 |
| Sell* | 428 | 26.50p | Automatic Execution |
15:06:53 - 20-Apr-26 |
| Buy* | 37 | 26.75p | SI Trade |
14:45:54 - 20-Apr-26 |
| Buy* | 500 | 26.497p | Ordinary |
14:45:47 - 20-Apr-26 |
| Buy* | 308 | 26.75p | SI Trade |
14:24:30 - 20-Apr-26 |
| Buy* | 26 | 26.52p | Ordinary |
13:19:03 - 20-Apr-26 |
| Sell* | 1 | 26.50p | Automatic Execution |
12:18:23 - 20-Apr-26 |
| Unknown* | 52 | 26.75p | OTC Trade |
12:17:58 - 20-Apr-26 |
| Sell* | 10,000 | 26.50p | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 52 | 26.75p | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Sell* | 1,125 | 26.608p | Negotiated Trade |
12:08:07 - 20-Apr-26 |
| Sell* | 13,497 | 26.60p | Ordinary |
11:19:31 - 20-Apr-26 |
| Buy* | 74,353 | 26.75p | Ordinary |
11:18:58 - 20-Apr-26 |
| Sell* | 7,675 | 26.545p | Ordinary |
11:10:23 - 20-Apr-26 |
| Buy* | 1 | 26.80p | SI Trade |
10:47:07 - 20-Apr-26 |
| Sell* | 75 | 26.50p | SI Trade |
10:47:07 - 20-Apr-26 |
| Buy* | 14 | 26.80p | SI Trade |
10:47:07 - 20-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
10:36:01 - 20-Apr-26 |
| Sell* | 77 | 26.50p | SI Trade |
10:36:01 - 20-Apr-26 |
| Unknown* | 3,269 | 26.50p | OTC Trade |
10:34:01 - 20-Apr-26 |
| Sell* | 3,269 | 26.50p | SI Trade |
10:34:01 - 20-Apr-26 |
| Sell* | 5,000 | 26.6182p | Ordinary |
10:12:08 - 20-Apr-26 |
| Buy* | 74 | 26.85p | Ordinary |
10:09:08 - 20-Apr-26 |
| Buy* | 7,396 | 26.85p | Ordinary |
09:44:54 - 20-Apr-26 |
| Buy* | 26 | 26.794p | Suspected BUY Trade |
09:11:42 - 20-Apr-26 |
| Buy* | 4 | 27.40p | SI Trade |
09:08:11 - 20-Apr-26 |
| Buy* | 576 | 27.00p | SI Trade |
09:08:06 - 20-Apr-26 |
| Unknown* | 0 | 27.00p | SI Trade |
09:08:06 - 20-Apr-26 |
| Buy* | 3 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Buy* | 7 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Sell* | 10 | 26.55p | SI Trade |
08:58:31 - 20-Apr-26 |
| Buy* | 363 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Buy* | 2 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Sell* | 6,113 | 26.55p | SI Trade |
08:58:31 - 20-Apr-26 |
| Buy* | 14 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Buy* | 3 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Buy* | 1,247 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Sell* | 211 | 26.55p | SI Trade |
08:58:31 - 20-Apr-26 |
| Buy* | 7 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Sell* | 6 | 26.55p | SI Trade |
08:58:31 - 20-Apr-26 |
| Buy* | 3 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Buy* | 7 | 27.40p | SI Trade |
08:58:31 - 20-Apr-26 |
| Sell* | 37 | 26.55p | SI Trade |
08:58:31 - 20-Apr-26 |
| Sell* | 29,320 | 26.60p | Ordinary |
08:51:32 - 20-Apr-26 |
| Sell* | 270 | 26.50p | SI Trade |
08:22:29 - 20-Apr-26 |
| Sell* | 1 | 26.59p | Ordinary |
08:22:28 - 20-Apr-26 |
| Buy* | 7 | 27.291p | Suspected BUY Trade |
08:19:55 - 20-Apr-26 |
| Buy* | 9,643 | 26.50p | Automatic Execution |
16:36:16 - 17-Apr-26 |
| Sell* | 3,279 | 26.50p | Uncrossing Trade |
16:35:14 - 17-Apr-26 |
| Sell* | 3,143 | 26.50p | SI Trade |
16:29:59 - 17-Apr-26 |
| Sell* | 3,143 | 26.55p | Automatic Execution |
16:29:59 - 17-Apr-26 |
| Sell* | 178 | 26.30p | Automatic Execution |
16:28:00 - 17-Apr-26 |
| Sell* | 312 | 26.45p | SI Trade |
16:26:53 - 17-Apr-26 |
| Buy* | 6,293 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Buy* | 6,500 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Buy* | 6,500 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Buy* | 6,500 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Buy* | 6,500 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Sell* | 3,157 | 26.50p | SI Trade |
16:18:00 - 17-Apr-26 |
| Sell* | 3,125 | 26.75p | SI Trade |
16:17:52 - 17-Apr-26 |
| Sell* | 274 | 26.75p | Automatic Execution |
16:17:52 - 17-Apr-26 |
| Sell* | 187 | 26.75p | Automatic Execution |
16:17:52 - 17-Apr-26 |
| Sell* | 981 | 26.75p | Automatic Execution |
16:17:52 - 17-Apr-26 |
| Buy* | 3,346 | 26.75p | Automatic Execution |
16:17:52 - 17-Apr-26 |
| Buy* | 24,335 | 26.70p | Automatic Execution |
16:17:49 - 17-Apr-26 |
| Buy* | 30,000 | 26.7288p | Ordinary |
16:17:44 - 17-Apr-26 |
| Buy* | 1,565 | 26.70p | SI Trade |
15:55:33 - 17-Apr-26 |
| Buy* | 7 | 26.75p | SI Trade |
15:55:32 - 17-Apr-26 |
| Buy* | 26,236 | 26.70p | Automatic Execution |
15:55:32 - 17-Apr-26 |
| Buy* | 50,000 | 26.6588p | Ordinary |
15:55:20 - 17-Apr-26 |
| Buy* | 50,000 | 26.4629p | Ordinary |
15:45:40 - 17-Apr-26 |
| Sell* | 727 | 25.30p | Ordinary |
15:37:30 - 17-Apr-26 |
| Buy* | 605 | 26.70p | SI Trade |
15:30:00 - 17-Apr-26 |
| Buy* | 186 | 26.70p | SI Trade |
15:30:00 - 17-Apr-26 |
| Buy* | 16 | 26.50p | Ordinary |
14:56:07 - 17-Apr-26 |
| Buy* | 25,000 | 26.337p | Ordinary |
14:36:42 - 17-Apr-26 |
| Sell* | 12 | 25.05p | SI Trade |
14:26:40 - 17-Apr-26 |
| Sell* | 10,228 | 25.9228p | Ordinary |
14:21:01 - 17-Apr-26 |
| Sell* | 3,279 | 25.921p | Negotiated Trade |
14:11:54 - 17-Apr-26 |
| Buy* | 49 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Buy* | 60 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Buy* | 368 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Buy* | 66 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Unknown* | 0 | 26.50p | SI Trade |
13:47:25 - 17-Apr-26 |
| Buy* | 230 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Sell* | 1 | 26.50p | Automatic Execution |
13:47:25 - 17-Apr-26 |
| Sell* | 6,161 | 26.50p | Automatic Execution |
13:47:25 - 17-Apr-26 |
| Sell* | 95 | 26.555p | Ordinary |
13:44:00 - 17-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 27 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 27 | 26.50p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 200 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 568 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 7 | 26.50p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 23 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 15 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 66 | 26.50p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 294 | 26.50p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 15 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 1,339 | 26.50p | Automatic Execution |
13:38:42 - 17-Apr-26 |
| Sell* | 1,339 | 26.555p | Ordinary |
12:47:51 - 17-Apr-26 |
| Sell* | 178 | 26.55p | Ordinary |
12:19:22 - 17-Apr-26 |
| Buy* | 40,000 | 26.80p | Ordinary |
12:05:26 - 17-Apr-26 |
| Buy* | 23,217 | 26.80p | Ordinary |
12:04:46 - 17-Apr-26 |
| Buy* | 185 | 26.80p | Ordinary |
11:45:30 - 17-Apr-26 |
| Buy* | 14,000 | 26.7995p | Ordinary |
11:39:00 - 17-Apr-26 |
| Buy* | 37,000 | 26.80p | Ordinary |
11:28:27 - 17-Apr-26 |
| Unknown* | 10,000 | 26.75p | Ordinary |
11:25:55 - 17-Apr-26 |
| Buy* | 30,000 | 26.7998p | Ordinary |
09:09:08 - 17-Apr-26 |
| Buy* | 5,000 | 26.7995p | Ordinary |
08:43:31 - 17-Apr-26 |
| Buy* | 2,798 | 26.80p | Ordinary |
08:18:52 - 17-Apr-26 |
| Sell* | 6,658 | 26.60p | Uncrossing Trade |
16:35:19 - 16-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Buy* | 24 | 27.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Buy* | 373 | 27.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Sell* | 34,046 | 26.5755p | Ordinary |
16:21:33 - 16-Apr-26 |
| Buy* | 5,000 | 26.80p | Ordinary |
16:17:47 - 16-Apr-26 |
| Buy* | 3,000 | 26.80p | Ordinary |
16:15:58 - 16-Apr-26 |
| Sell* | 3 | 26.50p | SI Trade |
15:59:01 - 16-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
15:59:01 - 16-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
15:59:01 - 16-Apr-26 |
| Buy* | 813 | 26.80p | Ordinary |
15:54:45 - 16-Apr-26 |
| Sell* | 3,400 | 26.6752p | Ordinary |
15:46:35 - 16-Apr-26 |
| Buy* | 55,630 | 26.8177p | Ordinary |
15:12:59 - 16-Apr-26 |
| Unknown* | 1,000 | 26.95p | OTC Trade |
14:32:15 - 16-Apr-26 |
| Sell* | 1,617 | 26.50p | Automatic Execution |
14:31:18 - 16-Apr-26 |
| Sell* | 883 | 26.50p | Automatic Execution |
14:31:18 - 16-Apr-26 |
| Sell* | 3,822 | 26.268p | Ordinary |
14:29:34 - 16-Apr-26 |
| Sell* | 12 | 25.90p | SI Trade |
14:02:26 - 16-Apr-26 |
| Buy* | 383 | 26.725p | Ordinary |
13:19:10 - 16-Apr-26 |