Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,678 38.00p Ordinary
 16:37:56 - 22-Sep-26
Sell* 1,034 38.00p Uncrossing Trade
 16:35:25 - 22-Sep-26
Sell* 120 37.40p SI Trade
 16:05:01 - 22-Sep-26
Buy* 8,601 37.95p Ordinary
 15:42:19 - 22-Sep-26
Buy* 9 38.45p Ordinary
 15:35:34 - 22-Sep-26
Buy* 7,093 37.95p Ordinary
 14:40:34 - 22-Sep-26
Buy* 1,000 38.079p Suspected BUY Trade
 14:39:54 - 22-Sep-26
Buy* 8 38.50p SI Trade
 14:38:53 - 22-Sep-26
Buy* 2 38.50p SI Trade
 14:03:38 - 22-Sep-26
Buy* 178 38.50p SI Trade
 14:03:38 - 22-Sep-26
Buy* 153 38.95p SI Trade
 13:19:24 - 22-Sep-26
Unknown* 100 37.35p OTC Trade
 12:09:42 - 22-Sep-26
Sell* 2,500 37.9516p Ordinary
 11:49:29 - 22-Sep-26
Sell* 4,559 37.95p Ordinary
 11:33:38 - 22-Sep-26
Buy* 5,200 38.60p Ordinary
 10:35:54 - 22-Sep-26
Sell* 148 37.35p SI Trade
 09:49:00 - 22-Sep-26
Buy* 111 38.95p SI Trade
 09:49:00 - 22-Sep-26
Buy* 4 38.60p Ordinary
 08:55:28 - 22-Sep-26
Sell* 59,965 37.91p Ordinary
 08:47:36 - 22-Sep-26
Buy* 255 38.95p SI Trade
 08:03:22 - 22-Sep-26
Sell* 25,000 38.00p Ordinary
 08:01:13 - 22-Sep-26
Buy* 64 38.80p SI Trade
 08:00:43 - 22-Sep-26
Buy* 77 38.80p SI Trade
 08:00:43 - 22-Sep-26
Sell* 250 37.25p SI Trade
 08:00:43 - 22-Sep-26
Buy* 25 38.80p SI Trade
 08:00:43 - 22-Sep-26
Buy* 2 38.80p SI Trade
 08:00:43 - 22-Sep-26
Sell* 5,335 38.55p Automatic Execution
 08:00:43 - 22-Sep-26
Buy* 51 38.80p SI Trade
 08:00:43 - 22-Sep-26
Buy* 64 38.80p SI Trade
 08:00:43 - 22-Sep-26
Sell* 381 37.25p SI Trade
 08:00:43 - 22-Sep-26
Sell* 20,000 38.694p Ordinary
 08:00:30 - 22-Sep-26
Unknown* 440 38.55p OTC Trade
 08:00:19 - 22-Sep-26
Sell* 441 38.55p Uncrossing Trade
 08:00:19 - 22-Sep-26
Buy* 11,138 38.55p Suspected BUY Trade
 16:35:10 - 21-Sep-26
Unknown* 26,000 38.30p Ordinary
 15:35:29 - 21-Sep-26
Sell* 23,806 38.066p Ordinary
 15:34:51 - 21-Sep-26
Sell* 2,589 38.066p Ordinary
 14:54:04 - 21-Sep-26
Sell* 52 37.65p SI Trade
 14:39:51 - 21-Sep-26
Unknown* 0 37.65p SI Trade
 14:39:51 - 21-Sep-26
Buy* 54 38.70p Ordinary
 14:24:25 - 21-Sep-26
Sell* 938 38.066p Ordinary
 14:05:48 - 21-Sep-26
Sell* 3,004 38.066p Ordinary
 13:36:31 - 21-Sep-26
Sell* 8,400 38.066p Ordinary
 13:35:58 - 21-Sep-26
Sell* 15,072 38.00p Ordinary
 13:22:32 - 21-Sep-26
Buy* 300 38.70p Ordinary
 12:32:15 - 21-Sep-26
Sell* 2 37.75p SI Trade
 10:27:40 - 21-Sep-26
Buy* 63 38.95p SI Trade
 10:21:30 - 21-Sep-26
Buy* 9 38.95p SI Trade
 10:21:30 - 21-Sep-26
Sell* 3 37.60p SI Trade
 09:43:41 - 21-Sep-26
Buy* 2,410 38.26p Suspected BUY Trade
 09:32:37 - 21-Sep-26
Buy* 1 38.70p Ordinary
 09:23:15 - 21-Sep-26
Sell* 67 37.625p Ordinary
 08:42:07 - 21-Sep-26
Buy* 4 38.70p Ordinary
 08:32:20 - 21-Sep-26
Unknown* 100,000 38.40p Negotiated Trade
 16:39:19 - 18-Sep-26
Sell* 5,670 38.80p Automatic Execution
 16:35:30 - 18-Sep-26
Sell* 148,770 38.80p Uncrossing Trade
 16:35:16 - 18-Sep-26
Buy* 3,865 38.00p SI Trade
 16:28:39 - 18-Sep-26
Buy* 1,135 38.00p SI Trade
 16:28:39 - 18-Sep-26
Buy* 25,000 38.00p Ordinary
 16:26:20 - 18-Sep-26
Buy* 1 38.00p Automatic Execution
 16:26:19 - 18-Sep-26
Sell* 1,717 37.55p Automatic Execution
 16:26:19 - 18-Sep-26
Sell* 11 37.55p SI Trade
 15:58:23 - 18-Sep-26
Sell* 100 37.50p SI Trade
 15:41:43 - 18-Sep-26
Unknown* 91,612 37.70p Ordinary
 15:16:55 - 18-Sep-26
Buy* 8 38.60p SI Trade
 15:07:28 - 18-Sep-26
Sell* 26 37.30p SI Trade
 15:07:28 - 18-Sep-26
Buy* 4 38.60p SI Trade
 15:07:28 - 18-Sep-26
Buy* 3 38.60p SI Trade
 15:07:28 - 18-Sep-26
Buy* 6 38.60p SI Trade
 15:07:28 - 18-Sep-26
Sell* 5 37.30p SI Trade
 15:07:28 - 18-Sep-26
Buy* 7 38.60p SI Trade
 15:07:28 - 18-Sep-26
Buy* 3 38.60p SI Trade
 15:07:28 - 18-Sep-26
Sell* 6,409 37.872p Ordinary
 13:58:49 - 18-Sep-26
Buy* 6,607 38.2987p Ordinary
 12:48:16 - 18-Sep-26
Buy* 12,000 38.00p Automatic Execution
 12:47:12 - 18-Sep-26
Buy* 18,484 38.30p Ordinary
 11:21:14 - 18-Sep-26
Buy* 1,747 38.60p SI Trade
 09:51:32 - 18-Sep-26
Buy* 1,300 38.405p Ordinary
 09:28:25 - 18-Sep-26
Buy* 25 38.60p SI Trade
 09:02:27 - 18-Sep-26
Sell* 5 37.30p SI Trade
 09:02:27 - 18-Sep-26
Buy* 3 38.535p Ordinary
 08:31:06 - 18-Sep-26
Buy* 268 38.535p Ordinary
 08:30:21 - 18-Sep-26
Buy* 2 38.55p SI Trade
 08:03:32 - 18-Sep-26
Buy* 2 38.55p SI Trade
 08:03:32 - 18-Sep-26
Sell* 72 37.30p SI Trade
 08:03:32 - 18-Sep-26
Buy* 14 38.55p SI Trade
 08:03:32 - 18-Sep-26
Buy* 361 38.55p SI Trade
 08:03:32 - 18-Sep-26
Buy* 25,000 38.00p Suspected BUY Trade
 16:46:06 - 17-Sep-26
Buy* 60,005 38.00p Suspected BUY Trade
 16:35:10 - 17-Sep-26
Buy* 816 38.00p Automatic Execution
 16:29:46 - 17-Sep-26
Buy* 2,042 38.00p Automatic Execution
 16:29:43 - 17-Sep-26
Buy* 5,242 38.00p Automatic Execution
 16:29:43 - 17-Sep-26
Buy* 876 38.00p Automatic Execution
 16:29:41 - 17-Sep-26
Buy* 2,049 38.00p Automatic Execution
 16:29:39 - 17-Sep-26
Buy* 5,606 38.00p Automatic Execution
 16:29:39 - 17-Sep-26
Buy* 2,593 38.00p Automatic Execution
 16:29:37 - 17-Sep-26
Buy* 569 38.00p Automatic Execution
 16:29:36 - 17-Sep-26
Buy* 4,497 38.00p Automatic Execution
 16:29:36 - 17-Sep-26
Buy* 1,127 38.00p Automatic Execution
 16:29:36 - 17-Sep-26
Sell* 595 38.05p Automatic Execution
 16:29:36 - 17-Sep-26
Sell* 119 38.05p Automatic Execution
 16:29:36 - 17-Sep-26
Buy* 595 38.20p Automatic Execution
 16:29:02 - 17-Sep-26
Sell* 565 38.00p Automatic Execution
 16:29:02 - 17-Sep-26
Sell* 21 38.05p Automatic Execution
 16:29:02 - 17-Sep-26
Sell* 20 38.05p Automatic Execution
 16:29:02 - 17-Sep-26
Sell* 605 38.05p SI Trade
 16:29:00 - 17-Sep-26
Sell* 944 38.05p SI Trade
 16:28:59 - 17-Sep-26
Sell* 669 38.05p Automatic Execution
 16:28:59 - 17-Sep-26
Sell* 413 38.05p Automatic Execution
 16:28:59 - 17-Sep-26
Buy* 238 38.30p Automatic Execution
 16:28:59 - 17-Sep-26
Buy* 45 38.30p Automatic Execution
 16:28:59 - 17-Sep-26
Buy* 32 38.30p Automatic Execution
 16:28:59 - 17-Sep-26
Buy* 2,000 38.30p Automatic Execution
 16:28:59 - 17-Sep-26
Buy* 4 38.30p SI Trade
 16:21:57 - 17-Sep-26
Sell* 500 37.80p SI Trade
 16:18:57 - 17-Sep-26
Buy* 498 38.05p Automatic Execution
 16:06:55 - 17-Sep-26
Buy* 586 38.05p Automatic Execution
 16:05:41 - 17-Sep-26
Buy* 1,140 38.00p Automatic Execution
 16:05:41 - 17-Sep-26
Buy* 18,860 38.00p Automatic Execution
 16:05:40 - 17-Sep-26
Buy* 140 37.80p Automatic Execution
 16:05:40 - 17-Sep-26
Buy* 1 37.80p Automatic Execution
 16:03:30 - 17-Sep-26
Buy* 52 37.80p SI Trade
 16:03:25 - 17-Sep-26
Buy* 307 37.80p SI Trade
 16:03:25 - 17-Sep-26
Buy* 2,312 37.80p Automatic Execution
 16:03:25 - 17-Sep-26
Buy* 496 37.80p SI Trade
 16:00:27 - 17-Sep-26
Sell* 3,673 37.688p Ordinary
 15:54:58 - 17-Sep-26
Sell* 5,000 37.688p Ordinary
 15:47:07 - 17-Sep-26
Buy* 38 37.80p Automatic Execution
 14:03:27 - 17-Sep-26
Buy* 423 37.80p Automatic Execution
 14:03:23 - 17-Sep-26
Unknown* 0 37.70p SI Trade
 13:29:56 - 17-Sep-26
Sell* 1,193 37.70p Automatic Execution
 13:29:56 - 17-Sep-26
Sell* 472 37.70p Automatic Execution
 13:29:56 - 17-Sep-26
Buy* 8 37.80p SI Trade
 12:47:55 - 17-Sep-26
Buy* 4,677 37.795p Ordinary
 12:24:10 - 17-Sep-26
Buy* 5 37.80p SI Trade
 12:20:44 - 17-Sep-26
Buy* 487 37.80p Automatic Execution
 12:20:44 - 17-Sep-26
Buy* 272 37.80p SI Trade
 11:43:08 - 17-Sep-26
Buy* 728 37.80p SI Trade
 11:43:08 - 17-Sep-26
Buy* 11 37.80p SI Trade
 11:36:34 - 17-Sep-26
Buy* 20 37.80p SI Trade
 11:36:34 - 17-Sep-26
Buy* 99 37.80p Automatic Execution
 11:36:34 - 17-Sep-26
Sell* 5,000 37.743p Ordinary
 11:30:07 - 17-Sep-26
Buy* 17,054 37.75p Automatic Execution
 11:06:41 - 17-Sep-26
Buy* 46,824 37.786p Ordinary
 11:01:43 - 17-Sep-26
Buy* 1,210 37.719p Suspected BUY Trade
 10:49:43 - 17-Sep-26
Sell* 2,500 37.55p Ordinary
 10:24:43 - 17-Sep-26
Sell* 500 37.55p Ordinary
 10:10:53 - 17-Sep-26
Buy* 660 37.95p Automatic Execution
 09:11:26 - 17-Sep-26
Sell* 1,193 37.70p Automatic Execution
 09:11:26 - 17-Sep-26
Sell* 493 37.70p Automatic Execution
 09:11:26 - 17-Sep-26
Buy* 1,797 38.20p Ordinary
 08:33:21 - 17-Sep-26
Sell* 5,161 38.113p Negotiated Trade
 08:31:48 - 17-Sep-26
Sell* 723 37.745p Ordinary
 08:18:53 - 17-Sep-26
Sell* 718 37.70p SI Trade
 08:14:39 - 17-Sep-26
Buy* 5 38.60p SI Trade
 08:04:33 - 17-Sep-26
Sell* 5 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 126 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 38 37.70p SI Trade
 08:04:33 - 17-Sep-26
Buy* 2 38.60p SI Trade
 08:04:33 - 17-Sep-26
Buy* 30 38.60p SI Trade
 08:04:33 - 17-Sep-26
Sell* 307 37.70p SI Trade
 08:04:33 - 17-Sep-26
Buy* 3 38.60p SI Trade
 08:04:33 - 17-Sep-26
Buy* 8 38.60p SI Trade
 08:04:33 - 17-Sep-26
Buy* 5 38.60p SI Trade
 08:04:33 - 17-Sep-26
Sell* 7 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 14 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 202 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 700 37.70p Automatic Execution
 08:02:10 - 17-Sep-26
Sell* 128 37.55p Uncrossing Trade
 16:35:13 - 16-Sep-26
Sell* 2,672 37.50p SI Trade
 15:59:55 - 16-Sep-26
Sell* 2,605 37.9265p Ordinary
 15:43:53 - 16-Sep-26
Sell* 2,529 37.55p Ordinary
 15:20:59 - 16-Sep-26
Sell* 2,792 37.55p Ordinary
 15:12:34 - 16-Sep-26
Sell* 2,624 37.909p Negotiated Trade
 15:03:39 - 16-Sep-26
Sell* 2,677 37.55p Ordinary
 14:44:04 - 16-Sep-26
Sell* 2,059 37.50p Automatic Execution
 13:34:41 - 16-Sep-26
Sell* 1,000 37.95p Negotiated Trade
 13:21:38 - 16-Sep-26
Sell* 1,027 37.50p SI Trade
 13:04:39 - 16-Sep-26
Buy* 15 38.45p SI Trade
 13:04:39 - 16-Sep-26
Sell* 500 37.50p SI Trade
 13:04:39 - 16-Sep-26
Buy* 100 38.45p SI Trade
 13:04:39 - 16-Sep-26
Buy* 4 38.45p SI Trade
 13:04:39 - 16-Sep-26
Sell* 2,000 37.35p Ordinary
 12:59:31 - 16-Sep-26
Sell* 1,936 37.3232p Ordinary
 12:32:37 - 16-Sep-26
Buy* 5,000 38.20p Ordinary
 12:16:14 - 16-Sep-26
Buy* 5,000 38.20p Ordinary
 12:15:21 - 16-Sep-26
Unknown* 1,475,000 37.85p Ordinary
 11:36:03 - 16-Sep-26
Sell* 50,000 37.50p Ordinary
 11:11:11 - 16-Sep-26
Buy* 25,922 38.1004p Ordinary
 09:39:05 - 16-Sep-26
Buy* 7,874 38.0998p Ordinary
 09:27:17 - 16-Sep-26
Buy* 520 38.101p Suspected BUY Trade
 09:08:12 - 16-Sep-26
Sell* 34 37.25p SI Trade
 08:03:23 - 16-Sep-26
Buy* 2 38.40p SI Trade
 08:03:23 - 16-Sep-26
Sell* 22,159 37.70p Ordinary
 08:00:22 - 16-Sep-26
Unknown* 27 37.55p OTC Trade
 08:00:21 - 16-Sep-26
Unknown* 22 38.00p Uncrossing Trade
 08:00:20 - 16-Sep-26
Unknown* 75,000 37.50p Negotiated Trade
 16:37:28 - 15-Sep-26
Sell* 83 37.25p Uncrossing Trade
 16:35:22 - 15-Sep-26
Buy* 100 38.60p SI Trade
 16:29:59 - 15-Sep-26
Buy* 21 38.60p SI Trade
 15:07:25 - 15-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68