Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,998 38.50p Automatic Execution
 13:09:06 - 11-Nov-26
Sell* 2 38.50p SI Trade
 13:05:49 - 11-Nov-26
Sell* 2,940 38.60p Ordinary
 12:38:10 - 11-Nov-26
Buy* 165 39.10p Automatic Execution
 11:51:53 - 11-Nov-26
Buy* 2,200 39.10p Automatic Execution
 11:51:53 - 11-Nov-26
Sell* 2 38.50p SI Trade
 11:46:43 - 11-Nov-26
Sell* 1,400 38.50p SI Trade
 11:46:43 - 11-Nov-26
Buy* 895 39.10p SI Trade
 11:46:43 - 11-Nov-26
Sell* 1,017 38.5575p Ordinary
 11:20:56 - 11-Nov-26
Buy* 30,000 39.1175p Ordinary
 11:05:08 - 11-Nov-26
Unknown* 28 39.45p OTC Trade
 10:59:01 - 11-Nov-26
Buy* 29 39.45p SI Trade
 10:59:01 - 11-Nov-26
Sell* 4,096 39.20p Automatic Execution
 09:22:41 - 11-Nov-26
Sell* 5,275 39.20p Automatic Execution
 09:22:41 - 11-Nov-26
Sell* 4,184 39.40p Automatic Execution
 09:22:37 - 11-Nov-26
Sell* 1,747 39.40p Automatic Execution
 09:22:37 - 11-Nov-26
Buy* 57,111 39.40p Ordinary
 09:22:36 - 11-Nov-26
Sell* 2,600 39.433p Ordinary
 09:19:01 - 11-Nov-26
Sell* 983 39.40p Automatic Execution
 09:16:39 - 11-Nov-26
Sell* 3,517 39.40p Automatic Execution
 09:16:39 - 11-Nov-26
Buy* 1,971 39.50p Automatic Execution
 09:13:01 - 11-Nov-26
Buy* 4,478 39.50p Automatic Execution
 09:13:01 - 11-Nov-26
Buy* 5,000 39.50p Automatic Execution
 09:13:01 - 11-Nov-26
Buy* 5,529 39.50p Automatic Execution
 09:12:57 - 11-Nov-26
Buy* 5,000 39.50p Automatic Execution
 09:12:57 - 11-Nov-26
Buy* 5,000 39.50p Automatic Execution
 09:12:53 - 11-Nov-26
Unknown* 10,000 39.45p Ordinary
 08:48:21 - 11-Nov-26
Buy* 125 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 37 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 2 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 5 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 2 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 7 39.50p SI Trade
 08:38:19 - 11-Nov-26
Sell* 33 39.40p SI Trade
 08:38:19 - 11-Nov-26
Sell* 4 39.40p SI Trade
 08:38:19 - 11-Nov-26
Unknown* 358 39.45p Ordinary
 08:12:53 - 11-Nov-26
Buy* 3,022 39.50p Automatic Execution
 08:10:57 - 11-Nov-26
Buy* 154 39.50p Suspected BUY Trade
 16:35:23 - 10-Nov-26
Buy* 1,622 39.15p Automatic Execution
 16:21:36 - 10-Nov-26
Sell* 6,908 38.7275p Ordinary
 15:53:53 - 10-Nov-26
Sell* 14 38.70p SI Trade
 15:46:07 - 10-Nov-26
Sell* 504 38.70p Automatic Execution
 15:46:07 - 10-Nov-26
Buy* 4 39.15p SI Trade
 15:30:02 - 10-Nov-26
Buy* 12,757 38.944p Ordinary
 15:21:40 - 10-Nov-26
Sell* 26 38.70p SI Trade
 15:02:22 - 10-Nov-26
Sell* 137 38.50p SI Trade
 14:56:09 - 10-Nov-26
Sell* 5 38.50p SI Trade
 14:42:18 - 10-Nov-26
Buy* 4,235 38.50p Automatic Execution
 14:42:18 - 10-Nov-26
Sell* 8,765 38.50p Automatic Execution
 14:42:18 - 10-Nov-26
Sell* 4,218 38.50p Automatic Execution
 14:30:24 - 10-Nov-26
Buy* 10 39.00p SI Trade
 14:30:15 - 10-Nov-26
Sell* 782 39.00p Automatic Execution
 14:30:15 - 10-Nov-26
Sell* 4,218 39.00p Automatic Execution
 14:15:30 - 10-Nov-26
Sell* 5,000 39.027p Ordinary
 14:15:15 - 10-Nov-26
Unknown* 567 39.45p OTC Trade
 14:14:06 - 10-Nov-26
Buy* 568 39.45p SI Trade
 14:14:06 - 10-Nov-26
Sell* 1,902 38.50p Automatic Execution
 13:32:10 - 10-Nov-26
Sell* 2,000 38.50p SI Trade
 13:28:45 - 10-Nov-26
Buy* 7 39.45p SI Trade
 13:28:45 - 10-Nov-26
Sell* 909 38.50p SI Trade
 13:28:45 - 10-Nov-26
Buy* 6 39.45p SI Trade
 13:28:45 - 10-Nov-26
Buy* 9,424 39.049p Ordinary
 12:56:50 - 10-Nov-26
Buy* 4,861 39.05p Ordinary
 12:56:45 - 10-Nov-26
Sell* 2 38.519p Ordinary
 12:39:47 - 10-Nov-26
Buy* 2 39.05p Ordinary
 11:55:01 - 10-Nov-26
Sell* 14 38.5475p Ordinary
 11:45:05 - 10-Nov-26
Buy* 2,261 39.0754p Ordinary
 11:44:10 - 10-Nov-26
Buy* 63 39.0795p Ordinary
 09:40:43 - 10-Nov-26
Buy* 7 39.45p SI Trade
 09:33:36 - 10-Nov-26
Buy* 1,349 39.45p SI Trade
 09:33:36 - 10-Nov-26
Sell* 40,596 38.615p Ordinary
 09:33:19 - 10-Nov-26
Buy* 1,596 39.45p SI Trade
 09:26:54 - 10-Nov-26
Buy* 9,627 39.00p Automatic Execution
 08:50:02 - 10-Nov-26
Buy* 399 39.00p SI Trade
 08:50:01 - 10-Nov-26
Buy* 1,995 39.00p Automatic Execution
 08:50:00 - 10-Nov-26
Sell* 16 38.60p SI Trade
 08:49:58 - 10-Nov-26
Sell* 1,979 38.60p SI Trade
 08:49:58 - 10-Nov-26
Buy* 1,987 38.60p Automatic Execution
 08:49:58 - 10-Nov-26
Buy* 11 38.60p SI Trade
 08:34:26 - 10-Nov-26
Unknown* 0 38.60p SI Trade
 08:34:26 - 10-Nov-26
Buy* 2,859 38.60p SI Trade
 08:34:26 - 10-Nov-26
Buy* 3,001 38.60p Automatic Execution
 08:34:26 - 10-Nov-26
Unknown* 0 38.50p SI Trade
 08:34:26 - 10-Nov-26
Sell* 5,000 38.56p Ordinary
 08:31:37 - 10-Nov-26
Buy* 7 39.11p Ordinary
 08:31:04 - 10-Nov-26
Buy* 12 39.1067p Ordinary
 08:30:15 - 10-Nov-26
Buy* 5,000 39.0674p Ordinary
 08:18:13 - 10-Nov-26
Sell* 10,704 38.20p Uncrossing Trade
 08:00:04 - 10-Nov-26
Buy* 7,571 39.00p Suspected BUY Trade
 16:35:14 - 09-Nov-26
Unknown* 150,000 38.70p Negotiated Trade
 16:26:52 - 09-Nov-26
Buy* 89 39.00p SI Trade
 16:23:25 - 09-Nov-26
Buy* 124 39.00p SI Trade
 16:22:33 - 09-Nov-26
Sell* 86 38.85p Automatic Execution
 16:22:17 - 09-Nov-26
Sell* 3,840 38.90p Automatic Execution
 16:22:17 - 09-Nov-26
Buy* 3,840 38.6854p Ordinary
 16:21:11 - 09-Nov-26
Buy* 1,143 39.00p SI Trade
 16:18:25 - 09-Nov-26
Sell* 3,600 38.20p Automatic Execution
 16:18:25 - 09-Nov-26
Sell* 3,803 38.25p Ordinary
 15:54:24 - 09-Nov-26
Sell* 400 38.10p Automatic Execution
 15:53:01 - 09-Nov-26
Unknown* 152,556 38.50p Negotiated Trade
 15:51:40 - 09-Nov-26
Buy* 82 38.95p SI Trade
 15:50:18 - 09-Nov-26
Sell* 77 38.10p SI Trade
 15:50:18 - 09-Nov-26
Buy* 124 38.95p SI Trade
 15:47:14 - 09-Nov-26
Sell* 2,127 38.00p Automatic Execution
 15:43:33 - 09-Nov-26
Buy* 7 39.00p SI Trade
 15:21:54 - 09-Nov-26
Buy* 124 38.95p SI Trade
 15:12:00 - 09-Nov-26
Buy* 194 39.00p SI Trade
 14:54:31 - 09-Nov-26
Buy* 386 38.5795p Ordinary
 14:38:39 - 09-Nov-26
Buy* 2,988 38.95p SI Trade
 14:31:56 - 09-Nov-26
Buy* 7 38.95p SI Trade
 14:31:56 - 09-Nov-26
Buy* 124 38.95p SI Trade
 14:31:56 - 09-Nov-26
Buy* 904 38.95p SI Trade
 14:21:46 - 09-Nov-26
Buy* 563 38.95p SI Trade
 13:40:25 - 09-Nov-26
Buy* 124 38.95p SI Trade
 13:28:47 - 09-Nov-26
Sell* 875 38.00p Automatic Execution
 13:28:47 - 09-Nov-26
Sell* 748 38.00p Automatic Execution
 13:28:47 - 09-Nov-26
Buy* 11 38.6175p Ordinary
 13:04:25 - 09-Nov-26
Buy* 124 39.00p SI Trade
 12:24:05 - 09-Nov-26
Sell* 1,799 38.10p SI Trade
 12:22:30 - 09-Nov-26
Buy* 2,590 39.00p SI Trade
 12:22:30 - 09-Nov-26
Buy* 5 38.685p Ordinary
 11:55:40 - 09-Nov-26
Buy* 282 38.685p Ordinary
 11:30:25 - 09-Nov-26
Buy* 124 38.40p Automatic Execution
 11:26:42 - 09-Nov-26
Buy* 273 38.10p Automatic Execution
 11:25:44 - 09-Nov-26
Buy* 546 38.10p Automatic Execution
 11:25:44 - 09-Nov-26
Sell* 6 38.00p SI Trade
 11:13:12 - 09-Nov-26
Sell* 2,127 38.00p Automatic Execution
 11:13:12 - 09-Nov-26
Buy* 1,296 38.064p Ordinary
 10:49:26 - 09-Nov-26
Buy* 2,627 38.064p Ordinary
 10:23:17 - 09-Nov-26
Sell* 2,127 38.00p Automatic Execution
 10:16:20 - 09-Nov-26
Sell* 86 38.00p Automatic Execution
 09:48:29 - 09-Nov-26
Sell* 5,002 38.00p Automatic Execution
 09:48:29 - 09-Nov-26
Sell* 1 38.00p Automatic Execution
 09:48:29 - 09-Nov-26
Sell* 5,387 38.005p Ordinary
 09:48:09 - 09-Nov-26
Buy* 2 38.55p SI Trade
 09:29:55 - 09-Nov-26
Buy* 23 38.55p SI Trade
 09:29:55 - 09-Nov-26
Buy* 1,139 38.10p Automatic Execution
 09:29:55 - 09-Nov-26
Buy* 2 38.10p SI Trade
 09:29:47 - 09-Nov-26
Unknown* 110 38.05p SI Trade
 09:29:47 - 09-Nov-26
Buy* 2 38.10p SI Trade
 09:29:47 - 09-Nov-26
Unknown* 97 38.05p SI Trade
 09:29:47 - 09-Nov-26
Buy* 140 38.10p SI Trade
 09:29:47 - 09-Nov-26
Buy* 52 38.10p SI Trade
 09:29:47 - 09-Nov-26
Buy* 18 38.10p SI Trade
 09:29:47 - 09-Nov-26
Buy* 2 38.10p SI Trade
 09:29:47 - 09-Nov-26
Sell* 498 38.05p Ordinary
 08:37:04 - 09-Nov-26
Sell* 1,604 38.15p Ordinary
 08:07:14 - 09-Nov-26
Buy* 5 39.00p Suspected BUY Trade
 08:00:07 - 09-Nov-26
Buy* 17,034 38.50p Suspected BUY Trade
 16:35:06 - 06-Nov-26
Sell* 2,022 38.35p Automatic Execution
 16:28:59 - 06-Nov-26
Sell* 12,978 38.00p Ordinary
 16:25:52 - 06-Nov-26
Sell* 5 37.80p SI Trade
 16:22:47 - 06-Nov-26
Sell* 5,409 37.9725p Ordinary
 16:06:37 - 06-Nov-26
Sell* 450 37.75p Ordinary
 15:52:20 - 06-Nov-26
Unknown* 230,000 38.00p Negotiated Trade
 15:22:17 - 06-Nov-26
Unknown* 230,000 38.00p Negotiated Trade
 15:19:18 - 06-Nov-26
Buy* 10 37.685p Ordinary
 15:06:40 - 06-Nov-26
Sell* 178 37.25p Ordinary
 15:02:13 - 06-Nov-26
Buy* 3,160 37.6846p Ordinary
 14:48:34 - 06-Nov-26
Buy* 1,757 38.00p Automatic Execution
 14:47:06 - 06-Nov-26
Sell* 2,585 37.25p Ordinary
 14:39:20 - 06-Nov-26
Sell* 553 37.25p Ordinary
 14:09:27 - 06-Nov-26
Buy* 52 38.00p SI Trade
 13:29:46 - 06-Nov-26
Sell* 1,353 37.25p Ordinary
 13:13:51 - 06-Nov-26
Buy* 5,000 37.50p Automatic Execution
 12:59:26 - 06-Nov-26
Buy* 74 37.50p SI Trade
 12:59:22 - 06-Nov-26
Sell* 30 37.05p SI Trade
 12:59:22 - 06-Nov-26
Buy* 7 37.50p SI Trade
 12:59:22 - 06-Nov-26
Buy* 2 37.50p SI Trade
 12:59:22 - 06-Nov-26
Buy* 5,000 37.50p Automatic Execution
 12:59:22 - 06-Nov-26
Sell* 1,626 37.15p Ordinary
 12:28:35 - 06-Nov-26
Sell* 211 37.15p Ordinary
 12:12:52 - 06-Nov-26
Sell* 11,994 37.1175p Ordinary
 12:11:58 - 06-Nov-26
Buy* 5,310 37.3423p Ordinary
 10:47:56 - 06-Nov-26
Sell* 3 37.00p SI Trade
 10:40:49 - 06-Nov-26
Buy* 1 37.325p Ordinary
 10:34:25 - 06-Nov-26
Buy* 1 37.325p Ordinary
 10:34:18 - 06-Nov-26
Buy* 1 37.325p Ordinary
 10:34:13 - 06-Nov-26
Buy* 1 37.325p Ordinary
 10:34:04 - 06-Nov-26
Buy* 1 37.325p Ordinary
 10:33:58 - 06-Nov-26
Buy* 1 37.325p Ordinary
 10:33:53 - 06-Nov-26
Buy* 1 37.325p Ordinary
 10:33:49 - 06-Nov-26
Buy* 2 37.325p Ordinary
 10:33:43 - 06-Nov-26
Unknown* 537 37.50p OTC Trade
 10:18:31 - 06-Nov-26
Buy* 538 37.50p SI Trade
 10:18:31 - 06-Nov-26
Sell* 250 36.15p SI Trade
 10:18:31 - 06-Nov-26
Buy* 10 37.45p SI Trade
 10:18:31 - 06-Nov-26
Sell* 69 36.15p SI Trade
 10:18:31 - 06-Nov-26
Buy* 7 37.45p SI Trade
 10:18:31 - 06-Nov-26
Buy* 5 37.45p SI Trade
 10:18:31 - 06-Nov-26
Buy* 446 37.45p SI Trade
 10:18:31 - 06-Nov-26
Buy* 13 37.45p SI Trade
 10:18:31 - 06-Nov-26
Buy* 51 37.45p SI Trade
 10:18:31 - 06-Nov-26
Unknown* 125,000 37.00p Ordinary
 09:59:26 - 06-Nov-26
Unknown* 250,000 36.70p Negotiated Trade
 09:58:39 - 06-Nov-26
Buy* 1,056 37.149p Ordinary
 09:28:55 - 06-Nov-26
Buy* 5,938 37.20p Ordinary
 09:28:17 - 06-Nov-26
Unknown* 6,000 37.00p OTC Trade
 09:25:55 - 06-Nov-26
Unknown* 6,000 37.00p OTC Trade
 09:25:55 - 06-Nov-26
Buy* 26 37.15p Ordinary
 09:13:39 - 06-Nov-26
FTSE 100 Latest
Value10,797.85
Change46.26