| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,026 | 28.34p | Ordinary |
08:16:29 - 23-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 67 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 20 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 202 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 2 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 9 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Unknown* | 3,120 | 28.10p | OTC Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 74 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 4 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Sell* | 6 | 28.10p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 89 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Sell* | 533 | 28.10p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 68 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 4 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 118 | 29.50p | SI Trade |
08:02:48 - 23-Dec-25 |
| Buy* | 8,662 | 28.58p | Ordinary |
08:02:37 - 23-Dec-25 |
| Buy* | 1,012 | 29.00p | Suspected BUY Trade |
16:35:14 - 22-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
16:28:00 - 22-Dec-25 |
| Buy* | 7 | 29.00p | SI Trade |
16:28:00 - 22-Dec-25 |
| Sell* | 255 | 28.20p | Automatic Execution |
16:28:00 - 22-Dec-25 |
| Sell* | 83 | 28.20p | Automatic Execution |
16:28:00 - 22-Dec-25 |
| Sell* | 1 | 28.20p | Automatic Execution |
16:28:00 - 22-Dec-25 |
| Buy* | 17,458 | 28.64p | Ordinary |
16:25:55 - 22-Dec-25 |
| Buy* | 347 | 28.64p | Ordinary |
16:04:10 - 22-Dec-25 |
| Buy* | 34 | 29.00p | SI Trade |
15:48:02 - 22-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
15:48:02 - 22-Dec-25 |
| Sell* | 100,000 | 28.20p | Ordinary |
15:37:50 - 22-Dec-25 |
| Sell* | 1,069 | 28.20p | SI Trade |
15:30:00 - 22-Dec-25 |
| Buy* | 122 | 29.00p | SI Trade |
15:30:00 - 22-Dec-25 |
| Buy* | 51,999 | 28.70p | Ordinary |
14:35:46 - 22-Dec-25 |
| Buy* | 34 | 28.70p | Ordinary |
14:22:34 - 22-Dec-25 |
| Buy* | 7,000 | 28.664p | Ordinary |
13:30:28 - 22-Dec-25 |
| Buy* | 10 | 29.00p | SI Trade |
13:03:25 - 22-Dec-25 |
| Buy* | 137 | 29.00p | SI Trade |
13:03:25 - 22-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
13:03:25 - 22-Dec-25 |
| Buy* | 34 | 29.00p | SI Trade |
13:03:25 - 22-Dec-25 |
| Buy* | 4 | 29.00p | SI Trade |
13:03:25 - 22-Dec-25 |
| Buy* | 21 | 29.00p | SI Trade |
13:03:25 - 22-Dec-25 |
| Buy* | 11 | 29.00p | SI Trade |
13:03:25 - 22-Dec-25 |
| Sell* | 162 | 28.20p | SI Trade |
13:03:25 - 22-Dec-25 |
| Unknown* | 125 | 28.20p | OTC Trade |
12:30:22 - 22-Dec-25 |
| Buy* | 34 | 28.70p | Ordinary |
12:04:57 - 22-Dec-25 |
| Buy* | 17,315 | 28.6632p | Ordinary |
11:31:24 - 22-Dec-25 |
| Buy* | 173 | 28.70p | Ordinary |
11:01:44 - 22-Dec-25 |
| Sell* | 703 | 28.24p | Ordinary |
11:01:10 - 22-Dec-25 |
| Sell* | 3,000 | 28.32p | Ordinary |
10:50:36 - 22-Dec-25 |
| Buy* | 10 | 29.00p | SI Trade |
10:23:58 - 22-Dec-25 |
| Sell* | 912 | 28.00p | Automatic Execution |
10:23:58 - 22-Dec-25 |
| Buy* | 6 | 28.70p | Ordinary |
10:17:32 - 22-Dec-25 |
| Sell* | 2,563 | 28.15p | Ordinary |
10:02:56 - 22-Dec-25 |
| Buy* | 6,950 | 28.58p | Ordinary |
09:38:20 - 22-Dec-25 |
| Buy* | 36 | 29.00p | SI Trade |
09:24:57 - 22-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
09:24:57 - 22-Dec-25 |
| Sell* | 50,000 | 28.00p | Automatic Execution |
09:24:57 - 22-Dec-25 |
| Sell* | 18,641 | 28.00p | Automatic Execution |
09:24:57 - 22-Dec-25 |
| Sell* | 50,000 | 28.06p | Ordinary |
09:24:45 - 22-Dec-25 |
| Sell* | 1,000 | 28.15p | Ordinary |
08:46:06 - 22-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 343 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 2 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 38 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 15 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 960 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 10 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 68 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 754 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 12 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Sell* | 369 | 28.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Sell* | 3,602 | 28.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 1,037 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Sell* | 216 | 28.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 174 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 5 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 17 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 5 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 102 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 68 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:43:47 - 22-Dec-25 |
| Buy* | 184 | 28.58p | Ordinary |
08:40:55 - 22-Dec-25 |
| Sell* | 51,312 | 28.03p | Ordinary |
08:39:54 - 22-Dec-25 |
| Buy* | 6 | 28.70p | Ordinary |
08:38:07 - 22-Dec-25 |
| Buy* | 22,242 | 29.00p | Suspected BUY Trade |
16:35:21 - 19-Dec-25 |
| Sell* | 3,562 | 28.22p | Ordinary |
16:29:59 - 19-Dec-25 |
| Sell* | 274 | 28.00p | SI Trade |
16:24:13 - 19-Dec-25 |
| Buy* | 150 | 29.00p | SI Trade |
16:24:13 - 19-Dec-25 |
| Sell* | 451 | 28.22p | Ordinary |
16:13:50 - 19-Dec-25 |
| Sell* | 9,961 | 28.22p | Ordinary |
16:02:06 - 19-Dec-25 |
| Sell* | 7,556 | 28.22p | Ordinary |
15:56:23 - 19-Dec-25 |
| Buy* | 5 | 28.55p | Ordinary |
15:47:01 - 19-Dec-25 |
| Sell* | 150,000 | 28.00p | Ordinary |
15:11:27 - 19-Dec-25 |
| Buy* | 10 | 29.00p | SI Trade |
15:10:48 - 19-Dec-25 |
| Sell* | 15,000 | 28.00p | Automatic Execution |
15:10:48 - 19-Dec-25 |
| Sell* | 100,000 | 28.00p | Automatic Execution |
15:10:48 - 19-Dec-25 |
| Buy* | 9 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 3 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 7 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 5 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 12 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 12 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 4 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 3 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Sell* | 100 | 28.00p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 7 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 42 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 6 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 11 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 507 | 28.40p | Automatic Execution |
15:00:00 - 19-Dec-25 |
| Buy* | 1 | 28.55p | Ordinary |
14:42:19 - 19-Dec-25 |
| Sell* | 17,391 | 28.2205p | Ordinary |
14:15:06 - 19-Dec-25 |
| Buy* | 4,000 | 28.55p | Ordinary |
12:33:41 - 19-Dec-25 |
| Buy* | 26 | 28.55p | Ordinary |
11:22:58 - 19-Dec-25 |
| Buy* | 4,350 | 28.70p | Automatic Execution |
11:05:55 - 19-Dec-25 |
| Sell* | 4,063 | 28.221p | Ordinary |
10:22:39 - 19-Dec-25 |
| Buy* | 13,883 | 28.599p | Ordinary |
10:21:00 - 19-Dec-25 |
| Buy* | 1 | 28.60p | Ordinary |
10:02:04 - 19-Dec-25 |
| Buy* | 1 | 28.60p | Ordinary |
09:27:18 - 19-Dec-25 |
| Buy* | 3,437 | 28.60p | Ordinary |
09:06:25 - 19-Dec-25 |
| Sell* | 2,481 | 28.22p | Ordinary |
09:01:11 - 19-Dec-25 |
| Buy* | 14 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 9 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Sell* | 1,363 | 28.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 27 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 2 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 2 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 24 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 3,051 | 28.70p | Automatic Execution |
08:16:24 - 19-Dec-25 |
| Buy* | 63 | 28.70p | Suspected BUY Trade |
08:00:19 - 19-Dec-25 |
| Sell* | 50,000 | 28.00p | Negotiated Trade |
16:47:30 - 18-Dec-25 |
| Buy* | 3,087 | 28.50p | Suspected BUY Trade |
16:35:29 - 18-Dec-25 |
| Buy* | 236 | 28.70p | SI Trade |
16:29:40 - 18-Dec-25 |
| Buy* | 70 | 28.70p | SI Trade |
16:29:39 - 18-Dec-25 |
| Sell* | 56 | 28.10p | Automatic Execution |
16:29:39 - 18-Dec-25 |
| Sell* | 3 | 28.10p | Automatic Execution |
16:29:39 - 18-Dec-25 |
| Buy* | 4 | 28.90p | SI Trade |
16:28:51 - 18-Dec-25 |
| Sell* | 3 | 28.00p | SI Trade |
16:28:51 - 18-Dec-25 |
| Buy* | 34 | 28.90p | SI Trade |
16:28:51 - 18-Dec-25 |
| Sell* | 7,227 | 28.3205p | Ordinary |
16:25:15 - 18-Dec-25 |
| Buy* | 5,700 | 28.60p | Ordinary |
16:17:26 - 18-Dec-25 |
| Sell* | 5,700 | 28.321p | Ordinary |
16:17:19 - 18-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
16:11:01 - 18-Dec-25 |
| Sell* | 1,640 | 28.32p | Negotiated Trade |
15:40:56 - 18-Dec-25 |
| Buy* | 6 | 28.90p | SI Trade |
15:29:55 - 18-Dec-25 |
| Buy* | 10 | 28.90p | SI Trade |
15:29:55 - 18-Dec-25 |
| Buy* | 18,000 | 28.45p | Ordinary |
15:29:28 - 18-Dec-25 |
| Sell* | 82,000 | 27.77p | Ordinary |
15:23:49 - 18-Dec-25 |
| Buy* | 1,550 | 28.50p | Ordinary |
15:11:08 - 18-Dec-25 |
| Buy* | 42 | 28.50p | Ordinary |
14:31:40 - 18-Dec-25 |
| Buy* | 1,703 | 28.50p | Ordinary |
14:28:37 - 18-Dec-25 |
| Sell* | 2,074 | 27.40p | Automatic Execution |
14:24:16 - 18-Dec-25 |
| Buy* | 100 | 28.90p | SI Trade |
14:21:22 - 18-Dec-25 |
| Buy* | 135 | 28.90p | SI Trade |
14:21:22 - 18-Dec-25 |
| Buy* | 15 | 28.90p | SI Trade |
14:21:22 - 18-Dec-25 |
| Sell* | 4 | 27.40p | SI Trade |
14:21:22 - 18-Dec-25 |
| Sell* | 490 | 27.40p | Automatic Execution |
14:21:22 - 18-Dec-25 |
| Buy* | 3,458 | 28.50p | Ordinary |
14:00:52 - 18-Dec-25 |
| Sell* | 5,000 | 27.40p | Ordinary |
13:59:06 - 18-Dec-25 |
| Unknown* | 5,000 | 27.40p | OTC Trade |
13:59:06 - 18-Dec-25 |
| Sell* | 4,737 | 27.40p | Ordinary |
13:58:40 - 18-Dec-25 |
| Unknown* | 4,737 | 27.40p | OTC Trade |
13:58:40 - 18-Dec-25 |
| Sell* | 1,392 | 27.40p | Automatic Execution |
13:57:00 - 18-Dec-25 |
| Buy* | 104 | 28.90p | SI Trade |
13:55:30 - 18-Dec-25 |
| Sell* | 2,756 | 27.40p | Automatic Execution |
13:55:30 - 18-Dec-25 |
| Sell* | 1,500 | 27.40p | SI Trade |
13:53:26 - 18-Dec-25 |
| Unknown* | 6,000 | 27.40p | OTC Trade |
13:53:25 - 18-Dec-25 |
| Sell* | 6,000 | 27.40p | Ordinary |
13:53:25 - 18-Dec-25 |
| Sell* | 5,127 | 27.40p | Ordinary |
13:49:43 - 18-Dec-25 |
| Sell* | 1,400 | 27.40p | SI Trade |
13:49:43 - 18-Dec-25 |
| Unknown* | 5,127 | 27.40p | OTC Trade |
13:49:43 - 18-Dec-25 |
| Unknown* | 6,083 | 27.40p | OTC Trade |
13:47:02 - 18-Dec-25 |
| Buy* | 3 | 28.40p | SI Trade |
13:47:02 - 18-Dec-25 |
| Sell* | 600 | 27.90p | Automatic Execution |
13:47:02 - 18-Dec-25 |
| Sell* | 6,083 | 27.40p | Ordinary |
13:47:01 - 18-Dec-25 |
| Sell* | 3 | 28.00p | Automatic Execution |
13:47:01 - 18-Dec-25 |
| Sell* | 3,600 | 28.00p | Automatic Execution |
13:45:34 - 18-Dec-25 |
| Sell* | 300 | 28.00p | Automatic Execution |
13:45:34 - 18-Dec-25 |
| Sell* | 100,000 | 28.00p | Automatic Execution |
13:45:34 - 18-Dec-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
13:45:26 - 18-Dec-25 |
| Unknown* | 2,000 | 28.00p | OTC Trade |
13:45:26 - 18-Dec-25 |
| Sell* | 500 | 28.00p | SI Trade |
13:45:26 - 18-Dec-25 |