Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,818 37.50p Uncrossing Trade
 16:35:25 - 11-Sep-26
Sell* 360 37.50p SI Trade
 16:29:01 - 11-Sep-26
Sell* 100 37.50p SI Trade
 16:24:51 - 11-Sep-26
Buy* 7 38.40p SI Trade
 16:03:22 - 11-Sep-26
Buy* 161 38.40p SI Trade
 16:03:22 - 11-Sep-26
Sell* 3,383 37.50p Automatic Execution
 13:05:30 - 11-Sep-26
Sell* 43 37.50p Automatic Execution
 13:05:30 - 11-Sep-26
Sell* 574 37.50p Automatic Execution
 13:05:30 - 11-Sep-26
Sell* 1,814 37.50p Automatic Execution
 13:01:00 - 11-Sep-26
Buy* 13,147 38.1848p Ordinary
 11:58:12 - 11-Sep-26
Buy* 26 38.40p SI Trade
 11:37:48 - 11-Sep-26
Sell* 1,355 37.625p Ordinary
 11:02:44 - 11-Sep-26
Buy* 2 38.30p Ordinary
 10:38:52 - 11-Sep-26
Buy* 51 38.45p SI Trade
 10:30:51 - 11-Sep-26
Unknown* 180 37.50p OTC Trade
 10:26:10 - 11-Sep-26
Unknown* 180 37.50p OTC Trade
 10:26:09 - 11-Sep-26
Buy* 13 38.50p SI Trade
 10:19:29 - 11-Sep-26
Sell* 5 37.50p SI Trade
 10:19:29 - 11-Sep-26
Buy* 11,309 38.30p Ordinary
 10:11:26 - 11-Sep-26
Sell* 500 37.674p Negotiated Trade
 09:58:10 - 11-Sep-26
Sell* 40,000 37.6166p Ordinary
 09:36:13 - 11-Sep-26
Buy* 88 38.50p SI Trade
 09:30:40 - 11-Sep-26
Buy* 111 38.65p Automatic Execution
 09:00:36 - 11-Sep-26
Buy* 13 38.30p Ordinary
 08:37:42 - 11-Sep-26
Buy* 138 38.65p Automatic Execution
 08:30:31 - 11-Sep-26
Buy* 25 38.65p SI Trade
 08:26:32 - 11-Sep-26
Buy* 6 38.65p SI Trade
 08:26:32 - 11-Sep-26
Sell* 100 37.50p SI Trade
 08:26:32 - 11-Sep-26
Buy* 51 38.65p SI Trade
 08:26:32 - 11-Sep-26
Buy* 2 38.65p SI Trade
 08:26:32 - 11-Sep-26
Buy* 145 38.65p SI Trade
 08:26:32 - 11-Sep-26
Sell* 2 37.50p SI Trade
 08:26:32 - 11-Sep-26
Sell* 51 37.50p SI Trade
 08:26:32 - 11-Sep-26
Buy* 19,261 38.60p Suspected BUY Trade
 16:35:16 - 10-Sep-26
Sell* 300 37.50p SI Trade
 16:25:10 - 10-Sep-26
Sell* 100 37.50p SI Trade
 16:19:29 - 10-Sep-26
Sell* 100 37.50p SI Trade
 16:19:29 - 10-Sep-26
Sell* 4,000 37.60p Ordinary
 16:11:07 - 10-Sep-26
Sell* 5,452 37.60p Ordinary
 16:04:04 - 10-Sep-26
Sell* 100 37.50p SI Trade
 15:44:17 - 10-Sep-26
Buy* 18 38.45p Automatic Execution
 15:43:15 - 10-Sep-26
Sell* 615 37.60p Ordinary
 15:40:26 - 10-Sep-26
Sell* 5,000 37.60p Ordinary
 15:36:46 - 10-Sep-26
Buy* 2 38.45p SI Trade
 15:20:48 - 10-Sep-26
Buy* 9 38.45p SI Trade
 15:20:48 - 10-Sep-26
Sell* 100 37.50p SI Trade
 15:20:48 - 10-Sep-26
Buy* 34 38.45p SI Trade
 15:20:48 - 10-Sep-26
Buy* 2 38.45p SI Trade
 15:20:48 - 10-Sep-26
Sell* 10,000 37.60p Ordinary
 14:55:55 - 10-Sep-26
Sell* 100 37.50p SI Trade
 14:18:00 - 10-Sep-26
Sell* 1,929 37.50p Automatic Execution
 14:18:00 - 10-Sep-26
Sell* 31,426 37.60p Ordinary
 14:07:29 - 10-Sep-26
Sell* 2,500 37.60p Ordinary
 13:36:41 - 10-Sep-26
Buy* 10 38.60p SI Trade
 13:29:00 - 10-Sep-26
Buy* 103 38.60p SI Trade
 13:29:00 - 10-Sep-26
Sell* 100 37.50p SI Trade
 13:29:00 - 10-Sep-26
Sell* 100 37.50p SI Trade
 13:29:00 - 10-Sep-26
Sell* 6,390 37.67p Negotiated Trade
 12:46:08 - 10-Sep-26
Buy* 5 38.30p Ordinary
 12:03:03 - 10-Sep-26
Buy* 1,290 38.272p Suspected BUY Trade
 11:46:07 - 10-Sep-26
Sell* 2,139 37.707p Negotiated Trade
 11:31:03 - 10-Sep-26
Sell* 1,111 37.50p SI Trade
 11:31:03 - 10-Sep-26
Buy* 537 38.30p Ordinary
 11:04:08 - 10-Sep-26
Sell* 1,531 37.667p Negotiated Trade
 10:50:10 - 10-Sep-26
Buy* 259 38.30p Ordinary
 10:43:51 - 10-Sep-26
Buy* 23,364 38.2989p Ordinary
 10:43:08 - 10-Sep-26
Sell* 100 37.50p SI Trade
 10:31:52 - 10-Sep-26
Buy* 273 38.60p Automatic Execution
 10:30:44 - 10-Sep-26
Buy* 1,000 38.30p Ordinary
 10:18:45 - 10-Sep-26
Sell* 70 37.50p SI Trade
 10:00:39 - 10-Sep-26
Buy* 467 38.60p Automatic Execution
 09:30:31 - 10-Sep-26
Sell* 5 37.50p SI Trade
 09:00:30 - 10-Sep-26
Buy* 737 37.70p Automatic Execution
 08:30:29 - 10-Sep-26
Buy* 1 37.60p Ordinary
 08:27:02 - 10-Sep-26
Buy* 13 37.60p SI Trade
 08:15:07 - 10-Sep-26
Buy* 6 37.60p SI Trade
 08:15:07 - 10-Sep-26
Buy* 2 37.60p SI Trade
 08:15:07 - 10-Sep-26
Buy* 1,784 37.60p Suspected BUY Trade
 08:00:26 - 10-Sep-26
Buy* 1,474 37.65p Suspected BUY Trade
 16:35:10 - 09-Sep-26
Sell* 100 37.45p SI Trade
 16:28:58 - 09-Sep-26
Buy* 7,120 37.65p SI Trade
 16:27:28 - 09-Sep-26
Sell* 150 37.45p SI Trade
 16:22:12 - 09-Sep-26
Buy* 1,056 37.70p Automatic Execution
 16:07:40 - 09-Sep-26
Sell* 10 37.70p Automatic Execution
 16:07:26 - 09-Sep-26
Sell* 9 37.70p Automatic Execution
 16:07:26 - 09-Sep-26
Sell* 205 37.70p Automatic Execution
 16:07:26 - 09-Sep-26
Sell* 401 37.70p Automatic Execution
 16:06:57 - 09-Sep-26
Sell* 984 37.70p Automatic Execution
 16:06:57 - 09-Sep-26
Sell* 746 37.70p Automatic Execution
 16:06:56 - 09-Sep-26
Sell* 2,289 37.70p Automatic Execution
 16:06:56 - 09-Sep-26
Sell* 17,715 37.70p Automatic Execution
 16:06:56 - 09-Sep-26
Sell* 20,750 37.7045p Ordinary
 16:06:50 - 09-Sep-26
Sell* 100 37.70p SI Trade
 15:59:29 - 09-Sep-26
Sell* 50 37.70p SI Trade
 15:59:29 - 09-Sep-26
Sell* 100 37.70p SI Trade
 15:58:03 - 09-Sep-26
Sell* 6 37.70p SI Trade
 15:43:35 - 09-Sep-26
Sell* 1,680 37.60p Automatic Execution
 14:41:11 - 09-Sep-26
Buy* 4 38.15p SI Trade
 14:28:35 - 09-Sep-26
Buy* 2 38.15p SI Trade
 14:28:35 - 09-Sep-26
Buy* 3 38.15p SI Trade
 14:14:19 - 09-Sep-26
Sell* 50 37.55p SI Trade
 13:10:03 - 09-Sep-26
Sell* 2 37.55p SI Trade
 12:45:29 - 09-Sep-26
Sell* 50 37.55p SI Trade
 12:45:29 - 09-Sep-26
Sell* 45,857 37.5172p Ordinary
 12:35:40 - 09-Sep-26
Buy* 26 38.15p SI Trade
 12:17:29 - 09-Sep-26
Buy* 26 38.15p SI Trade
 12:16:54 - 09-Sep-26
Sell* 50 37.55p SI Trade
 12:16:54 - 09-Sep-26
Buy* 5,205 38.1175p Ordinary
 12:08:23 - 09-Sep-26
Sell* 50 37.50p SI Trade
 12:01:50 - 09-Sep-26
Unknown* 70,000 37.42p Ordinary
 11:58:50 - 09-Sep-26
Buy* 1,355 38.15p SI Trade
 11:45:42 - 09-Sep-26
Sell* 10 37.55p SI Trade
 11:41:12 - 09-Sep-26
Sell* 684 37.50p SI Trade
 11:18:33 - 09-Sep-26
Buy* 50 38.60p SI Trade
 11:15:38 - 09-Sep-26
Sell* 50 37.45p SI Trade
 11:15:38 - 09-Sep-26
Buy* 1,475 38.60p Automatic Execution
 11:15:38 - 09-Sep-26
Buy* 5,805 37.50p Automatic Execution
 11:15:38 - 09-Sep-26
Sell* 460 37.50p Automatic Execution
 11:15:38 - 09-Sep-26
Sell* 11,484 37.50p Automatic Execution
 11:15:38 - 09-Sep-26
Sell* 101 37.70p Automatic Execution
 11:15:38 - 09-Sep-26
Sell* 1,677 37.766p Negotiated Trade
 09:41:21 - 09-Sep-26
Buy* 1,527 38.60p SI Trade
 09:33:01 - 09-Sep-26
Sell* 7,852 37.95p Ordinary
 09:08:06 - 09-Sep-26
Buy* 8 38.60p SI Trade
 09:03:00 - 09-Sep-26
Buy* 7 38.60p SI Trade
 09:03:00 - 09-Sep-26
Buy* 2 38.60p SI Trade
 09:03:00 - 09-Sep-26
Sell* 5 37.70p SI Trade
 09:03:00 - 09-Sep-26
Buy* 2 38.60p SI Trade
 09:03:00 - 09-Sep-26
Buy* 549 38.00p Automatic Execution
 09:03:00 - 09-Sep-26
Buy* 1,661 38.00p SI Trade
 08:30:18 - 09-Sep-26
Sell* 15,603 37.50p Automatic Execution
 16:35:33 - 08-Sep-26
Sell* 9,704 37.50p Automatic Execution
 16:35:33 - 08-Sep-26
Sell* 12,470 37.50p Uncrossing Trade
 16:35:27 - 08-Sep-26
Sell* 50 37.50p SI Trade
 16:26:15 - 08-Sep-26
Sell* 100 37.50p SI Trade
 16:22:45 - 08-Sep-26
Sell* 100 37.50p SI Trade
 16:18:17 - 08-Sep-26
Sell* 1,020 37.60p Ordinary
 15:58:43 - 08-Sep-26
Buy* 52 38.00p SI Trade
 14:45:40 - 08-Sep-26
Sell* 2,156 37.50p Automatic Execution
 14:45:40 - 08-Sep-26
Sell* 5,000 37.60p Ordinary
 13:15:26 - 08-Sep-26
Buy* 253 37.95p Ordinary
 12:39:38 - 08-Sep-26
Buy* 605 38.00p SI Trade
 11:37:30 - 08-Sep-26
Sell* 68 37.50p SI Trade
 11:37:30 - 08-Sep-26
Sell* 46 37.50p SI Trade
 11:37:30 - 08-Sep-26
Buy* 1 37.95p Ordinary
 11:23:14 - 08-Sep-26
Sell* 7,000 37.60p Ordinary
 10:47:38 - 08-Sep-26
Buy* 1,584 38.00p Automatic Execution
 10:32:26 - 08-Sep-26
Buy* 1,598 38.00p Automatic Execution
 10:02:18 - 08-Sep-26
Sell* 13 37.50p SI Trade
 09:55:49 - 08-Sep-26
Sell* 1,374 37.60p Ordinary
 09:54:41 - 08-Sep-26
Sell* 2,157 37.638p Negotiated Trade
 09:54:17 - 08-Sep-26
Unknown* 75,000 37.61p Ordinary
 09:51:03 - 08-Sep-26
Sell* 5 37.50p SI Trade
 09:46:58 - 08-Sep-26
Buy* 1,625 38.00p Automatic Execution
 09:32:16 - 08-Sep-26
Sell* 7,500 37.61p Ordinary
 09:13:08 - 08-Sep-26
Sell* 10 37.50p SI Trade
 09:02:11 - 08-Sep-26
Sell* 20 37.50p SI Trade
 09:02:11 - 08-Sep-26
Sell* 6 37.50p SI Trade
 09:02:11 - 08-Sep-26
Buy* 60 38.00p SI Trade
 09:02:11 - 08-Sep-26
Buy* 50 38.00p SI Trade
 09:02:11 - 08-Sep-26
Buy* 1,703 38.00p Automatic Execution
 09:02:11 - 08-Sep-26
Buy* 261 38.00p SI Trade
 09:02:11 - 08-Sep-26
Buy* 7 38.00p SI Trade
 09:02:11 - 08-Sep-26
Buy* 1,815 38.00p Automatic Execution
 08:30:27 - 08-Sep-26
Buy* 7,500 37.82p Ordinary
 08:22:32 - 08-Sep-26
Buy* 104 38.00p Ordinary
 08:01:18 - 08-Sep-26
Sell* 1,262 37.50p Uncrossing Trade
 16:35:11 - 07-Sep-26
Sell* 13,161 37.82p Ordinary
 16:19:37 - 07-Sep-26
Buy* 65 38.30p SI Trade
 15:08:51 - 07-Sep-26
Buy* 2 38.252p Suspected BUY Trade
 14:03:55 - 07-Sep-26
Buy* 50 38.30p SI Trade
 13:50:22 - 07-Sep-26
Sell* 13 37.55p SI Trade
 13:50:22 - 07-Sep-26
Buy* 1,039 38.2033p Ordinary
 13:39:11 - 07-Sep-26
Buy* 1,284 38.204p Suspected BUY Trade
 10:55:36 - 07-Sep-26
Sell* 1,220 37.82p Ordinary
 10:31:28 - 07-Sep-26
Sell* 180 37.55p SI Trade
 10:26:39 - 07-Sep-26
Sell* 725 37.55p SI Trade
 10:26:39 - 07-Sep-26
Buy* 100 38.30p SI Trade
 10:26:39 - 07-Sep-26
Buy* 50 38.30p SI Trade
 10:26:39 - 07-Sep-26
Buy* 100 38.30p SI Trade
 10:26:39 - 07-Sep-26
Sell* 283 37.82p Ordinary
 10:01:47 - 07-Sep-26
Unknown* 50 37.925p Negotiated Trade
 09:57:57 - 07-Sep-26
Unknown* 31 37.925p Negotiated Trade
 09:57:57 - 07-Sep-26
Buy* 130 38.268p Suspected BUY Trade
 08:34:12 - 07-Sep-26
Buy* 104 38.253p Suspected BUY Trade
 08:30:36 - 07-Sep-26
Sell* 1,467 37.82p Ordinary
 08:16:35 - 07-Sep-26
Buy* 4 38.30p SI Trade
 08:13:33 - 07-Sep-26
Sell* 3 37.55p SI Trade
 08:04:32 - 07-Sep-26
Buy* 2 38.30p SI Trade
 08:04:32 - 07-Sep-26
Sell* 1,243 37.55p SI Trade
 08:04:32 - 07-Sep-26
Sell* 8 37.55p SI Trade
 08:04:32 - 07-Sep-26
Buy* 5 38.30p SI Trade
 08:04:32 - 07-Sep-26
Sell* 3 37.55p SI Trade
 08:04:32 - 07-Sep-26
Buy* 3,044 38.65p Suspected BUY Trade
 16:44:08 - 04-Sep-26
Buy* 26,956 38.65p Suspected BUY Trade
 16:44:06 - 04-Sep-26
Buy* 10,000 38.30p Automatic Execution
 16:35:31 - 04-Sep-26
Sell* 1,424 38.30p Automatic Execution
 16:35:23 - 04-Sep-26
Sell* 34,783 38.30p Uncrossing Trade
 16:35:20 - 04-Sep-26
Buy* 514 37.82p Ordinary
 16:20:36 - 04-Sep-26
Sell* 7 37.60p SI Trade
 16:11:01 - 04-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52