| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 30.76p | Ordinary |
10:58:26 - 08-Aug-25 |
| Buy* | 2 | 31.10p | Ordinary |
10:55:33 - 08-Aug-25 |
| Sell* | 4 | 30.70p | Automatic Execution |
10:54:37 - 08-Aug-25 |
| Sell* | 2,510 | 30.70p | Automatic Execution |
10:54:37 - 08-Aug-25 |
| Buy* | 1,599 | 31.0999p | Ordinary |
10:48:53 - 08-Aug-25 |
| Buy* | 10 | 31.10p | SI Trade |
10:48:16 - 08-Aug-25 |
| Sell* | 3,585 | 31.10p | Automatic Execution |
10:48:16 - 08-Aug-25 |
| Sell* | 27,137 | 31.10p | Automatic Execution |
10:48:16 - 08-Aug-25 |
| Sell* | 1,342 | 31.10p | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Sell* | 1,521 | 31.10p | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Buy* | 6 | 31.30p | Ordinary |
10:47:52 - 08-Aug-25 |
| Buy* | 8 | 31.30p | Ordinary |
10:47:52 - 08-Aug-25 |
| Buy* | 9 | 31.30p | SI Trade |
10:47:52 - 08-Aug-25 |
| Buy* | 500 | 31.30p | SI Trade |
10:47:52 - 08-Aug-25 |
| Buy* | 80 | 31.30p | SI Trade |
10:47:52 - 08-Aug-25 |
| Buy* | 3 | 31.30p | SI Trade |
10:47:52 - 08-Aug-25 |
| Buy* | 9 | 31.30p | SI Trade |
10:47:52 - 08-Aug-25 |
| Sell* | 3,290 | 31.30p | Automatic Execution |
10:47:51 - 08-Aug-25 |
| Sell* | 2,400 | 31.30p | Automatic Execution |
10:47:51 - 08-Aug-25 |
| Sell* | 6,218 | 31.5196p | Ordinary |
10:47:34 - 08-Aug-25 |
| Buy* | 20 | 32.00p | SI Trade |
10:27:55 - 08-Aug-25 |
| Buy* | 3,000 | 32.00p | SI Trade |
10:27:55 - 08-Aug-25 |
| Buy* | 5 | 32.00p | SI Trade |
10:27:55 - 08-Aug-25 |
| Buy* | 6 | 32.60p | SI Trade |
10:27:54 - 08-Aug-25 |
| Buy* | 232 | 32.00p | Automatic Execution |
10:27:54 - 08-Aug-25 |
| Sell* | 1,531 | 32.10p | Automatic Execution |
10:27:54 - 08-Aug-25 |
| Sell* | 1,500 | 32.10p | Automatic Execution |
10:27:54 - 08-Aug-25 |
| Sell* | 50,288 | 31.7822p | Negotiated Trade |
10:27:48 - 08-Aug-25 |
| Buy* | 183 | 32.60p | SI Trade |
10:02:15 - 08-Aug-25 |
| Buy* | 10,000 | 32.42p | Suspected BUY Trade |
09:50:49 - 08-Aug-25 |
| Buy* | 3 | 32.60p | SI Trade |
09:42:01 - 08-Aug-25 |
| Sell* | 5 | 32.10p | SI Trade |
09:37:47 - 08-Aug-25 |
| Buy* | 2 | 33.10p | SI Trade |
09:29:00 - 08-Aug-25 |
| Buy* | 6 | 33.10p | SI Trade |
09:23:04 - 08-Aug-25 |
| Sell* | 25,000 | 32.6015p | Ordinary |
09:17:38 - 08-Aug-25 |
| Buy* | 5,128 | 32.752p | Suspected BUY Trade |
09:16:33 - 08-Aug-25 |
| Sell* | 370 | 32.10p | SI Trade |
09:04:40 - 08-Aug-25 |
| Buy* | 1,400 | 32.598p | Suspected BUY Trade |
08:54:51 - 08-Aug-25 |
| Buy* | 3,037 | 32.5592p | Ordinary |
08:46:12 - 08-Aug-25 |
| Buy* | 572 | 32.675p | Suspected BUY Trade |
08:28:42 - 08-Aug-25 |
| Sell* | 3,737 | 32.20p | SI Trade |
08:27:00 - 08-Aug-25 |
| Buy* | 1,000 | 33.00p | SI Trade |
08:27:00 - 08-Aug-25 |
| Sell* | 9,745 | 32.10p | SI Trade |
08:27:00 - 08-Aug-25 |
| Buy* | 7 | 33.10p | SI Trade |
08:16:25 - 08-Aug-25 |
| Sell* | 13,254 | 32.425p | Ordinary |
08:13:14 - 08-Aug-25 |
| Buy* | 5 | 33.60p | SI Trade |
08:12:32 - 08-Aug-25 |
| Sell* | 6,192 | 32.3963p | Ordinary |
08:11:43 - 08-Aug-25 |
| Sell* | 729 | 32.385p | Ordinary |
08:06:12 - 08-Aug-25 |
| Buy* | 13 | 33.80p | SI Trade |
08:02:31 - 08-Aug-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:01:44 - 08-Aug-25 |
| Buy* | 25 | 34.00p | SI Trade |
08:01:44 - 08-Aug-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:01:44 - 08-Aug-25 |
| Buy* | 150 | 34.00p | SI Trade |
08:01:44 - 08-Aug-25 |
| Buy* | 75 | 34.00p | SI Trade |
08:01:44 - 08-Aug-25 |
| Unknown* | 586 | 32.10p | SI Trade |
08:01:44 - 08-Aug-25 |
| Unknown* | 585 | 34.00p | SI Trade |
08:01:44 - 08-Aug-25 |
| Unknown* | 76 | 34.00p | SI Trade |
08:01:44 - 08-Aug-25 |
| Unknown* | 8 | 34.00p | SI Trade |
08:01:44 - 08-Aug-25 |
| Buy* | 16 | 34.00p | SI Trade |
08:01:44 - 08-Aug-25 |
| Sell* | 8,345 | 32.00p | Uncrossing Trade |
16:35:23 - 07-Aug-25 |
| Sell* | 9 | 31.80p | SI Trade |
16:28:18 - 07-Aug-25 |
| Sell* | 665 | 31.80p | Automatic Execution |
16:28:18 - 07-Aug-25 |
| Unknown* | 7,338 | 32.00p | Negotiated Trade |
16:27:09 - 07-Aug-25 |
| Sell* | 16 | 31.997p | Negotiated Trade |
16:26:54 - 07-Aug-25 |
| Buy* | 9 | 32.20p | SI Trade |
16:20:53 - 07-Aug-25 |
| Buy* | 472 | 32.20p | SI Trade |
16:15:42 - 07-Aug-25 |
| Sell* | 1,393 | 31.80p | Automatic Execution |
16:12:42 - 07-Aug-25 |
| Sell* | 1,178 | 31.80p | Automatic Execution |
16:11:01 - 07-Aug-25 |
| Sell* | 1,565 | 31.996p | Negotiated Trade |
16:05:50 - 07-Aug-25 |
| Sell* | 2,000 | 31.9464p | Ordinary |
16:03:31 - 07-Aug-25 |
| Buy* | 10 | 32.15p | Ordinary |
16:00:55 - 07-Aug-25 |
| Buy* | 87 | 32.20p | Automatic Execution |
15:55:27 - 07-Aug-25 |
| Sell* | 1,000 | 31.946p | Ordinary |
15:48:09 - 07-Aug-25 |
| Sell* | 1,069 | 31.80p | SI Trade |
15:45:55 - 07-Aug-25 |
| Buy* | 1,816 | 32.20p | Automatic Execution |
15:45:55 - 07-Aug-25 |
| Buy* | 9 | 32.20p | SI Trade |
15:40:49 - 07-Aug-25 |
| Buy* | 15 | 32.20p | SI Trade |
15:28:47 - 07-Aug-25 |
| Buy* | 60 | 32.20p | SI Trade |
15:28:47 - 07-Aug-25 |
| Buy* | 600 | 32.20p | SI Trade |
15:28:47 - 07-Aug-25 |
| Buy* | 31 | 32.20p | SI Trade |
15:28:47 - 07-Aug-25 |
| Sell* | 62 | 31.80p | SI Trade |
15:28:47 - 07-Aug-25 |
| Buy* | 170 | 32.20p | SI Trade |
15:28:47 - 07-Aug-25 |
| Unknown* | 35,411 | 32.275p | Ordinary |
15:08:27 - 07-Aug-25 |
| Unknown* | -35,383 | 32.275p | Ordinary Correction |
15:08:27 - 07-Aug-25 |
| Buy* | 35,383 | 32.275p | Ordinary |
15:08:27 - 07-Aug-25 |
| Buy* | 30,972 | 32.1136p | Ordinary |
14:50:13 - 07-Aug-25 |
| Sell* | 1,968 | 31.9825p | Ordinary |
14:40:51 - 07-Aug-25 |
| Sell* | 4,475 | 31.80p | Automatic Execution |
14:29:35 - 07-Aug-25 |
| Sell* | 2,510 | 31.80p | Automatic Execution |
14:29:35 - 07-Aug-25 |
| Buy* | 1,600 | 32.60p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 9,287 | 32.3018p | Ordinary |
14:24:53 - 07-Aug-25 |
| Sell* | 100 | 31.80p | SI Trade |
14:09:12 - 07-Aug-25 |
| Buy* | 70 | 32.60p | SI Trade |
14:09:12 - 07-Aug-25 |
| Buy* | 907 | 32.344p | Suspected BUY Trade |
13:52:47 - 07-Aug-25 |
| Buy* | 70 | 32.50p | SI Trade |
13:29:24 - 07-Aug-25 |
| Buy* | 15 | 32.50p | SI Trade |
13:28:33 - 07-Aug-25 |
| Buy* | 19 | 32.50p | SI Trade |
13:28:33 - 07-Aug-25 |
| Buy* | 1,224 | 32.50p | SI Trade |
13:28:33 - 07-Aug-25 |
| Buy* | 8 | 32.465p | Ordinary |
13:04:05 - 07-Aug-25 |
| Buy* | 19 | 32.50p | SI Trade |
12:46:32 - 07-Aug-25 |
| Buy* | 3,057 | 32.2387p | Ordinary |
12:25:32 - 07-Aug-25 |
| Buy* | 100 | 32.50p | SI Trade |
12:17:24 - 07-Aug-25 |
| Buy* | 6 | 32.50p | SI Trade |
12:17:24 - 07-Aug-25 |
| Buy* | 1,863 | 32.365p | Ordinary |
12:12:58 - 07-Aug-25 |
| Buy* | 317 | 32.60p | SI Trade |
11:47:42 - 07-Aug-25 |
| Buy* | 381 | 32.60p | SI Trade |
11:47:42 - 07-Aug-25 |
| Buy* | 4 | 32.60p | SI Trade |
11:31:18 - 07-Aug-25 |
| Sell* | 1,000 | 32.03p | Ordinary |
11:09:52 - 07-Aug-25 |
| Sell* | 21,600 | 32.03p | Ordinary |
11:04:19 - 07-Aug-25 |
| Buy* | 5,000 | 32.3033p | Ordinary |
10:58:34 - 07-Aug-25 |
| Sell* | 5,606 | 31.994p | Negotiated Trade |
10:51:28 - 07-Aug-25 |
| Buy* | 763 | 32.60p | SI Trade |
10:51:16 - 07-Aug-25 |
| Buy* | 3,091 | 32.3457p | Ordinary |
10:22:44 - 07-Aug-25 |
| Sell* | 80 | 32.30p | SI Trade |
10:10:41 - 07-Aug-25 |
| Sell* | 17,500 | 32.425p | Ordinary |
09:59:16 - 07-Aug-25 |
| Sell* | 380 | 32.40p | SI Trade |
09:35:34 - 07-Aug-25 |
| Buy* | 17 | 32.90p | Automatic Execution |
09:35:34 - 07-Aug-25 |
| Buy* | 486 | 32.7767p | Ordinary |
08:51:18 - 07-Aug-25 |
| Buy* | 75 | 33.10p | SI Trade |
08:35:42 - 07-Aug-25 |
| Buy* | 9 | 33.10p | SI Trade |
08:35:42 - 07-Aug-25 |
| Sell* | 43 | 32.584p | Ordinary |
08:32:20 - 07-Aug-25 |
| Sell* | 61 | 32.535p | Ordinary |
08:31:13 - 07-Aug-25 |
| Sell* | 1,900 | 32.70p | Automatic Execution |
08:28:44 - 07-Aug-25 |
| Buy* | 14 | 33.1767p | Ordinary |
08:27:51 - 07-Aug-25 |
| Sell* | 9,316 | 33.10p | SI Trade |
08:27:41 - 07-Aug-25 |
| Buy* | 5 | 33.60p | SI Trade |
08:27:41 - 07-Aug-25 |
| Sell* | 1,400 | 33.10p | Automatic Execution |
08:27:41 - 07-Aug-25 |
| Sell* | 9,600 | 33.30p | Automatic Execution |
08:27:41 - 07-Aug-25 |
| Buy* | 3,330 | 33.6454p | Ordinary |
08:17:40 - 07-Aug-25 |
| Buy* | 5,879 | 33.646p | Suspected BUY Trade |
08:11:54 - 07-Aug-25 |
| Sell* | 1,800 | 33.30p | Automatic Execution |
08:10:57 - 07-Aug-25 |
| Sell* | 2,000 | 33.40p | Automatic Execution |
08:10:32 - 07-Aug-25 |
| Sell* | 1,900 | 33.30p | Automatic Execution |
08:09:40 - 07-Aug-25 |
| Sell* | 5 | 33.30p | SI Trade |
08:09:29 - 07-Aug-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:09:29 - 07-Aug-25 |
| Sell* | 1,700 | 33.30p | Automatic Execution |
08:09:28 - 07-Aug-25 |
| Buy* | 164 | 34.00p | SI Trade |
08:09:28 - 07-Aug-25 |
| Buy* | 14 | 34.00p | SI Trade |
08:09:28 - 07-Aug-25 |
| Buy* | 15 | 34.00p | SI Trade |
08:09:28 - 07-Aug-25 |
| Buy* | 14 | 34.00p | SI Trade |
08:09:28 - 07-Aug-25 |
| Buy* | 7 | 34.00p | SI Trade |
08:09:28 - 07-Aug-25 |
| Sell* | 15 | 33.30p | SI Trade |
08:09:28 - 07-Aug-25 |
| Sell* | 153 | 33.30p | SI Trade |
08:09:28 - 07-Aug-25 |
| Buy* | 8 | 34.00p | SI Trade |
08:09:28 - 07-Aug-25 |
| Buy* | 2,839 | 34.00p | SI Trade |
08:09:28 - 07-Aug-25 |
| Sell* | 3,133 | 33.384p | Ordinary |
08:05:23 - 07-Aug-25 |
| Sell* | 8,958 | 33.335p | Ordinary |
08:02:28 - 07-Aug-25 |
| Buy* | 29 | 33.8022p | Ordinary |
08:00:32 - 07-Aug-25 |
| Buy* | 3,292 | 34.10p | Automatic Execution |
08:00:31 - 07-Aug-25 |
| Buy* | 17,202 | 34.00p | Automatic Execution |
08:00:31 - 07-Aug-25 |
| Buy* | 3,500 | 34.00p | Automatic Execution |
08:00:31 - 07-Aug-25 |
| Buy* | 90 | 34.10p | Suspected BUY Trade |
08:00:29 - 07-Aug-25 |
| Sell* | 3,972 | 33.30p | Uncrossing Trade |
16:35:29 - 06-Aug-25 |
| Buy* | 751 | 33.90p | Automatic Execution |
16:29:55 - 06-Aug-25 |
| Buy* | 1,000 | 33.00p | Automatic Execution |
16:29:55 - 06-Aug-25 |
| Sell* | 120 | 32.10p | SI Trade |
16:26:58 - 06-Aug-25 |
| Buy* | 11 | 33.00p | SI Trade |
16:14:31 - 06-Aug-25 |
| Sell* | 389 | 32.10p | SI Trade |
16:14:31 - 06-Aug-25 |
| Buy* | 62 | 33.00p | SI Trade |
16:14:31 - 06-Aug-25 |
| Sell* | 29,000 | 32.1668p | Ordinary |
15:57:41 - 06-Aug-25 |
| Buy* | 2,883 | 33.00p | SI Trade |
15:35:48 - 06-Aug-25 |
| Sell* | 24,000 | 32.15p | Ordinary |
15:33:33 - 06-Aug-25 |
| Sell* | 24,000 | 32.35p | Ordinary |
15:21:59 - 06-Aug-25 |
| Sell* | 11 | 32.10p | SI Trade |
14:23:23 - 06-Aug-25 |
| Buy* | 3 | 33.00p | SI Trade |
14:23:23 - 06-Aug-25 |
| Sell* | 8,400 | 32.3349p | Ordinary |
14:21:01 - 06-Aug-25 |
| Buy* | 3,000 | 32.665p | Ordinary |
14:13:26 - 06-Aug-25 |
| Buy* | 2,883 | 33.00p | SI Trade |
13:12:38 - 06-Aug-25 |
| Buy* | 4 | 33.00p | SI Trade |
12:57:52 - 06-Aug-25 |
| Sell* | 3 | 32.10p | SI Trade |
12:57:52 - 06-Aug-25 |
| Buy* | 31 | 33.00p | SI Trade |
12:57:52 - 06-Aug-25 |
| Buy* | 574 | 33.00p | SI Trade |
12:57:52 - 06-Aug-25 |
| Sell* | 4,143 | 32.10p | SI Trade |
12:57:52 - 06-Aug-25 |
| Buy* | 17 | 33.00p | SI Trade |
12:57:52 - 06-Aug-25 |
| Sell* | 13 | 32.10p | SI Trade |
12:57:52 - 06-Aug-25 |
| Buy* | 100 | 33.00p | SI Trade |
12:57:52 - 06-Aug-25 |
| Buy* | 30 | 32.904p | Suspected BUY Trade |
12:42:10 - 06-Aug-25 |
| Sell* | 30,000 | 32.19p | Ordinary |
12:24:30 - 06-Aug-25 |
| Buy* | 35,426 | 32.676p | Ordinary |
11:23:33 - 06-Aug-25 |
| Buy* | 1,814 | 32.68p | Suspected BUY Trade |
10:48:31 - 06-Aug-25 |
| Sell* | 36 | 32.10p | SI Trade |
10:39:56 - 06-Aug-25 |
| Buy* | 6 | 33.00p | SI Trade |
10:39:56 - 06-Aug-25 |
| Sell* | 368 | 32.10p | SI Trade |
10:39:56 - 06-Aug-25 |
| Buy* | 199 | 33.00p | SI Trade |
10:39:56 - 06-Aug-25 |
| Sell* | 161 | 32.145p | Ordinary |
10:11:09 - 06-Aug-25 |
| Buy* | 156 | 32.68p | Suspected BUY Trade |
09:49:12 - 06-Aug-25 |
| Buy* | 1,668 | 32.8383p | Ordinary |
09:49:11 - 06-Aug-25 |
| Buy* | 6 | 32.955p | Ordinary |
09:07:07 - 06-Aug-25 |
| Buy* | 2 | 32.955p | Ordinary |
08:37:26 - 06-Aug-25 |
| Buy* | 3,001 | 32.76p | Suspected BUY Trade |
08:34:13 - 06-Aug-25 |
| Buy* | 15 | 32.84p | Suspected BUY Trade |
08:33:08 - 06-Aug-25 |
| Buy* | 1,514 | 32.84p | Suspected BUY Trade |
08:32:09 - 06-Aug-25 |
| Buy* | 6 | 32.40p | SI Trade |
08:16:35 - 06-Aug-25 |
| Sell* | 2,397 | 31.914p | Ordinary |
08:07:56 - 06-Aug-25 |
| Buy* | 19 | 32.80p | SI Trade |
08:00:33 - 06-Aug-25 |
| Sell* | 1,990 | 31.30p | SI Trade |
08:00:33 - 06-Aug-25 |
| Sell* | 319 | 31.30p | SI Trade |
08:00:33 - 06-Aug-25 |
| Sell* | 629 | 31.30p | SI Trade |
08:00:33 - 06-Aug-25 |
| Buy* | 3 | 32.80p | SI Trade |
08:00:33 - 06-Aug-25 |
| Buy* | 62 | 32.80p | SI Trade |
08:00:33 - 06-Aug-25 |