Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,068 28.636p Ordinary
 11:20:56 - 04-Mar-26
Buy* 1,711 28.636p Ordinary
 10:58:30 - 04-Mar-26
Sell* 2,612 28.30p Ordinary
 10:47:08 - 04-Mar-26
Buy* 205 28.93p Ordinary
 10:19:28 - 04-Mar-26
Sell* 8,433 27.9903p Ordinary
 10:05:13 - 04-Mar-26
Buy* 33 29.00p SI Trade
 09:56:53 - 04-Mar-26
Buy* 15,000 27.80p Automatic Execution
 09:13:30 - 04-Mar-26
Buy* 40 27.80p SI Trade
 09:13:25 - 04-Mar-26
Buy* 5,428 27.80p Automatic Execution
 09:13:25 - 04-Mar-26
Buy* 15,470 27.80p Automatic Execution
 09:13:25 - 04-Mar-26
Buy* 10,000 27.79p Ordinary
 09:13:18 - 04-Mar-26
Buy* 10 27.79p Ordinary
 09:01:13 - 04-Mar-26
Buy* 10,000 27.74p Ordinary
 08:39:28 - 04-Mar-26
Sell* 100,000 27.65p Ordinary
 08:35:50 - 04-Mar-26
Buy* 5,000 27.80p Ordinary
 08:31:48 - 04-Mar-26
Buy* 44 27.80p SI Trade
 08:31:21 - 04-Mar-26
Buy* 49 27.80p SI Trade
 08:31:21 - 04-Mar-26
Buy* 4,530 27.80p Automatic Execution
 08:31:21 - 04-Mar-26
Sell* 10,000 28.00p Ordinary
 08:19:27 - 04-Mar-26
Sell* 982 28.00p Ordinary
 08:19:25 - 04-Mar-26
Buy* 10 29.70p SI Trade
 08:00:36 - 04-Mar-26
Buy* 33 29.70p SI Trade
 08:00:36 - 04-Mar-26
Sell* 51 27.30p SI Trade
 08:00:36 - 04-Mar-26
Buy* 6 29.70p SI Trade
 08:00:36 - 04-Mar-26
Buy* 335 29.70p SI Trade
 08:00:36 - 04-Mar-26
Sell* 7 27.30p SI Trade
 08:00:36 - 04-Mar-26
Sell* 6 27.30p SI Trade
 08:00:36 - 04-Mar-26
Sell* 15 27.30p SI Trade
 08:00:36 - 04-Mar-26
Buy* 10,431 28.40p Suspected BUY Trade
 16:35:13 - 03-Mar-26
Buy* 30,000 28.3397p Ordinary
 16:28:22 - 03-Mar-26
Buy* 350 28.40p SI Trade
 16:26:15 - 03-Mar-26
Sell* 60,000 28.0668p Ordinary
 16:17:42 - 03-Mar-26
Buy* 700 28.40p Ordinary
 16:13:04 - 03-Mar-26
Buy* 4,530 28.40p Ordinary
 16:10:42 - 03-Mar-26
Buy* 25,000 28.19p Ordinary
 16:04:34 - 03-Mar-26
Buy* 17 28.30p SI Trade
 16:04:31 - 03-Mar-26
Buy* 71 28.30p SI Trade
 16:04:31 - 03-Mar-26
Buy* 21 28.30p SI Trade
 16:04:31 - 03-Mar-26
Buy* 25,000 28.00p Ordinary
 16:04:09 - 03-Mar-26
Buy* 13,607 28.00p Ordinary
 15:57:00 - 03-Mar-26
Buy* 10 28.00p Ordinary
 15:48:19 - 03-Mar-26
Sell* 44,000 27.50p Ordinary
 15:45:26 - 03-Mar-26
Sell* 1,930 27.688p Negotiated Trade
 15:38:05 - 03-Mar-26
Buy* 406 28.30p SI Trade
 15:30:00 - 03-Mar-26
Buy* 5,744 28.00p Ordinary
 15:17:09 - 03-Mar-26
Sell* 12 27.20p SI Trade
 15:13:58 - 03-Mar-26
Buy* 24 28.30p SI Trade
 15:13:58 - 03-Mar-26
Buy* 340 28.30p SI Trade
 15:13:58 - 03-Mar-26
Buy* 8 28.30p SI Trade
 15:13:58 - 03-Mar-26
Sell* 8 27.20p SI Trade
 15:13:58 - 03-Mar-26
Buy* 500 28.30p SI Trade
 15:13:58 - 03-Mar-26
Buy* 50,000 27.9034p Ordinary
 14:41:31 - 03-Mar-26
Sell* 102 27.20p SI Trade
 14:09:20 - 03-Mar-26
Sell* 1,376 27.20p SI Trade
 14:09:20 - 03-Mar-26
Buy* 355 28.096p Ordinary
 14:07:46 - 03-Mar-26
Buy* 488 28.50p Ordinary
 13:54:48 - 03-Mar-26
Sell* 3,265 27.65p Ordinary
 13:42:58 - 03-Mar-26
Sell* 500 27.65p Ordinary
 13:41:06 - 03-Mar-26
Sell* 4,000 27.65p Ordinary
 13:36:51 - 03-Mar-26
Buy* 5,525 28.60p SI Trade
 13:36:24 - 03-Mar-26
Buy* 100 28.60p SI Trade
 13:32:00 - 03-Mar-26
Buy* 10 28.60p SI Trade
 13:32:00 - 03-Mar-26
Buy* 6 28.60p SI Trade
 13:32:00 - 03-Mar-26
Buy* 10 28.60p SI Trade
 13:32:00 - 03-Mar-26
Buy* 600 28.024p Ordinary
 13:23:39 - 03-Mar-26
Sell* 4,084 28.00p Automatic Execution
 13:02:27 - 03-Mar-26
Sell* 1,000 28.00p Automatic Execution
 13:02:27 - 03-Mar-26
Buy* 152 28.70p SI Trade
 13:02:24 - 03-Mar-26
Buy* 10 28.70p SI Trade
 12:43:33 - 03-Mar-26
Buy* 1,152 28.4476p Ordinary
 12:32:28 - 03-Mar-26
Buy* 3,464 28.4473p Ordinary
 12:25:28 - 03-Mar-26
Buy* 3,000 28.448p Ordinary
 12:14:51 - 03-Mar-26
Sell* 30,000 27.90p Automatic Execution
 11:52:39 - 03-Mar-26
Sell* 22,044 28.00p Automatic Execution
 11:52:39 - 03-Mar-26
Buy* 10 28.3992p Ordinary
 11:52:35 - 03-Mar-26
Buy* 1,000 28.40p SI Trade
 11:52:35 - 03-Mar-26
Sell* 6 28.00p SI Trade
 11:52:35 - 03-Mar-26
Buy* 7 28.40p SI Trade
 11:52:35 - 03-Mar-26
Sell* 1,744 28.10p Automatic Execution
 11:52:35 - 03-Mar-26
Sell* 23,835 28.10p Automatic Execution
 11:52:35 - 03-Mar-26
Sell* 20,000 28.19p Ordinary
 11:52:31 - 03-Mar-26
Sell* 10,000 28.19p Ordinary
 11:52:30 - 03-Mar-26
Sell* 10,000 28.3496p Ordinary
 11:52:12 - 03-Mar-26
Sell* 25 28.239p Negotiated Trade
 11:51:17 - 03-Mar-26
Buy* 1 28.58p Ordinary
 11:49:27 - 03-Mar-26
Sell* 2,578 28.349p Negotiated Trade
 11:20:22 - 03-Mar-26
Sell* 1,060 28.10p SI Trade
 10:39:33 - 03-Mar-26
Sell* 163 28.10p SI Trade
 10:39:33 - 03-Mar-26
Sell* 2,500 28.441p Negotiated Trade
 10:09:38 - 03-Mar-26
Buy* 7,500 28.82p Ordinary
 09:57:55 - 03-Mar-26
Buy* 915 29.00p SI Trade
 09:57:34 - 03-Mar-26
Buy* 2,180 29.00p Automatic Execution
 09:57:32 - 03-Mar-26
Buy* 2,180 29.00p SI Trade
 09:57:31 - 03-Mar-26
Buy* 2,143 29.00p SI Trade
 09:57:31 - 03-Mar-26
Buy* 2,180 29.00p Automatic Execution
 09:57:31 - 03-Mar-26
Sell* 10,000 28.31p Ordinary
 09:57:25 - 03-Mar-26
Buy* 2,143 29.50p SI Trade
 09:37:37 - 03-Mar-26
Buy* 2,143 29.50p SI Trade
 09:37:36 - 03-Mar-26
Buy* 2,143 29.50p SI Trade
 09:27:34 - 03-Mar-26
Buy* 2,143 29.50p SI Trade
 09:27:34 - 03-Mar-26
Buy* 2,143 29.50p SI Trade
 09:27:32 - 03-Mar-26
Sell* 3 28.10p SI Trade
 09:27:32 - 03-Mar-26
Buy* 1,975 29.50p SI Trade
 09:27:32 - 03-Mar-26
Buy* 33 29.50p SI Trade
 09:27:32 - 03-Mar-26
Sell* 7,826 28.31p Ordinary
 09:16:28 - 03-Mar-26
Buy* 5,078 29.3126p Ordinary
 08:51:22 - 03-Mar-26
Buy* 10 29.50p SI Trade
 08:47:50 - 03-Mar-26
Buy* 10 29.50p SI Trade
 08:47:50 - 03-Mar-26
Buy* 4 29.50p SI Trade
 08:47:50 - 03-Mar-26
Buy* 3 29.50p SI Trade
 08:40:38 - 03-Mar-26
Buy* 10 29.387p Suspected BUY Trade
 08:38:23 - 03-Mar-26
Sell* 95,000 28.25p Ordinary
 08:33:07 - 03-Mar-26
Buy* 5,081 29.3126p Ordinary
 08:28:09 - 03-Mar-26
Buy* 168 29.45p Ordinary
 08:18:52 - 03-Mar-26
Buy* 8,000 28.8791p Ordinary
 08:09:36 - 03-Mar-26
Buy* 100 29.00p SI Trade
 08:09:35 - 03-Mar-26
Buy* 4 29.00p SI Trade
 08:09:35 - 03-Mar-26
Buy* 1,000 29.00p SI Trade
 08:09:35 - 03-Mar-26
Buy* 100 29.00p SI Trade
 08:09:35 - 03-Mar-26
Sell* 58 28.50p Automatic Execution
 08:09:35 - 03-Mar-26
Buy* 5 29.00p SI Trade
 08:09:35 - 03-Mar-26
Sell* 16 28.50p SI Trade
 08:02:13 - 03-Mar-26
Sell* 1,500 28.50p SI Trade
 08:02:13 - 03-Mar-26
Buy* 324 30.70p SI Trade
 08:02:13 - 03-Mar-26
Buy* 162 30.70p SI Trade
 08:02:13 - 03-Mar-26
Buy* 1 29.30p Suspected BUY Trade
 16:35:26 - 02-Mar-26
Buy* 1 29.30p SI Trade
 16:29:38 - 02-Mar-26
Sell* 128 28.60p SI Trade
 15:42:56 - 02-Mar-26
Buy* 3,403 29.3796p Ordinary
 15:25:20 - 02-Mar-26
Sell* 3 28.60p SI Trade
 15:24:35 - 02-Mar-26
Buy* 31 29.50p SI Trade
 15:24:35 - 02-Mar-26
Buy* 1 29.50p Automatic Execution
 15:24:35 - 02-Mar-26
Sell* 1,746 28.645p Ordinary
 14:28:31 - 02-Mar-26
Buy* 1 29.50p SI Trade
 14:26:05 - 02-Mar-26
Buy* 1,898 29.50p Automatic Execution
 14:26:05 - 02-Mar-26
Buy* 102 29.50p Automatic Execution
 14:26:05 - 02-Mar-26
Sell* 1,750 28.645p Ordinary
 14:08:46 - 02-Mar-26
Buy* 10,000 29.3791p Ordinary
 13:53:00 - 02-Mar-26
Buy* 2 29.50p SI Trade
 13:34:00 - 02-Mar-26
Buy* 42 29.50p SI Trade
 13:34:00 - 02-Mar-26
Sell* 6 28.60p SI Trade
 13:34:00 - 02-Mar-26
Buy* 8 29.50p SI Trade
 13:34:00 - 02-Mar-26
Buy* 4 29.50p Automatic Execution
 13:34:00 - 02-Mar-26
Sell* 12,740 28.551p Ordinary
 13:29:49 - 02-Mar-26
Sell* 1,000 28.55p Ordinary
 13:08:50 - 02-Mar-26
Buy* 1,709 29.244p Ordinary
 12:56:10 - 02-Mar-26
Sell* 5 28.10p SI Trade
 12:53:15 - 02-Mar-26
Buy* 10 29.30p SI Trade
 12:53:15 - 02-Mar-26
Sell* 486 29.10p Automatic Execution
 12:53:15 - 02-Mar-26
Sell* 1,000 29.115p Ordinary
 12:34:32 - 02-Mar-26
Unknown* 223 29.10p OTC Trade
 12:15:26 - 02-Mar-26
Buy* 500 29.36p Ordinary
 12:11:23 - 02-Mar-26
Buy* 6 29.287p Suspected BUY Trade
 12:10:29 - 02-Mar-26
Sell* 527 29.30p Automatic Execution
 12:08:34 - 02-Mar-26
Buy* 15 29.40p SI Trade
 12:08:23 - 02-Mar-26
Buy* 6 29.40p SI Trade
 12:08:23 - 02-Mar-26
Buy* 338 29.40p SI Trade
 12:08:23 - 02-Mar-26
Buy* 5 29.40p SI Trade
 12:08:23 - 02-Mar-26
Buy* 7 29.40p SI Trade
 12:08:23 - 02-Mar-26
Sell* 8 29.30p SI Trade
 12:08:23 - 02-Mar-26
Buy* 3,000 29.166p Ordinary
 12:08:10 - 02-Mar-26
Buy* 1,701 29.244p Ordinary
 12:00:18 - 02-Mar-26
Buy* 195,000 28.92p Ordinary
 11:45:36 - 02-Mar-26
Buy* 10,000 29.0359p Ordinary
 11:43:56 - 02-Mar-26
Sell* 30,000 29.00p Automatic Execution
 11:43:55 - 02-Mar-26
Buy* 1 29.50p Automatic Execution
 11:35:03 - 02-Mar-26
Sell* 1,000 29.00p SI Trade
 11:34:56 - 02-Mar-26
Buy* 500 29.40p SI Trade
 11:34:55 - 02-Mar-26
Sell* 1,735 29.30p Automatic Execution
 11:34:55 - 02-Mar-26
Buy* 3 29.50p SI Trade
 11:34:52 - 02-Mar-26
Sell* 30,000 29.30p Automatic Execution
 11:34:52 - 02-Mar-26
Unknown* 40 30.50p OTC Trade
 11:09:50 - 02-Mar-26
Buy* 40 30.50p SI Trade
 11:09:49 - 02-Mar-26
Sell* 16,678 29.80p Ordinary
 11:09:00 - 02-Mar-26
Sell* 57,437 29.55p Ordinary
 11:08:35 - 02-Mar-26
Buy* 332 29.90p Ordinary
 10:44:57 - 02-Mar-26
Buy* 300 29.90p SI Trade
 10:44:57 - 02-Mar-26
Buy* 100 29.90p SI Trade
 10:44:57 - 02-Mar-26
Buy* 5 29.90p SI Trade
 10:44:57 - 02-Mar-26
Buy* 18 30.20p SI Trade
 10:44:57 - 02-Mar-26
Sell* 340 29.40p SI Trade
 10:44:57 - 02-Mar-26
Sell* 1,300 29.40p SI Trade
 10:44:57 - 02-Mar-26
Buy* 9 30.20p SI Trade
 10:44:57 - 02-Mar-26
Buy* 4 30.20p SI Trade
 10:44:57 - 02-Mar-26
Buy* 11 30.20p SI Trade
 10:10:25 - 02-Mar-26
Sell* 300 29.40p SI Trade
 10:10:25 - 02-Mar-26
Buy* 3,264 30.194p Ordinary
 10:06:42 - 02-Mar-26
Sell* 19,150 29.792p Ordinary
 09:27:39 - 02-Mar-26
Buy* 3 30.20p SI Trade
 09:07:00 - 02-Mar-26
Buy* 4,000 29.911p Suspected BUY Trade
 09:00:48 - 02-Mar-26
Buy* 25,452 30.1111p Ordinary
 08:55:50 - 02-Mar-26
Buy* 13 30.20p SI Trade
 08:53:48 - 02-Mar-26
Buy* 260 30.20p SI Trade
 08:53:48 - 02-Mar-26
Buy* 6 30.20p SI Trade
 08:53:48 - 02-Mar-26
Sell* 7 29.60p SI Trade
 08:42:20 - 02-Mar-26
Buy* 301 30.20p SI Trade
 08:40:46 - 02-Mar-26
Sell* 31,724 29.69p Ordinary
 08:38:30 - 02-Mar-26
Buy* 3 30.128p Ordinary
 08:37:05 - 02-Mar-26
Sell* 10,626 29.724p Ordinary
 08:31:58 - 02-Mar-26
Buy* 1 30.20p SI Trade
 08:31:52 - 02-Mar-26
FTSE 100 Latest
Value10,561.78
Change77.65