Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 247 38.10p Suspected BUY Trade
 16:35:10 - 22-Oct-26
Buy* 21,600 38.10p Automatic Execution
 16:29:29 - 22-Oct-26
Buy* 25 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 51 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 51 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 51 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 25 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 25 38.75p SI Trade
 16:28:00 - 22-Oct-26
Sell* 677 37.97p Ordinary
 16:03:40 - 22-Oct-26
Sell* 1,202 37.9713p Ordinary
 15:59:52 - 22-Oct-26
Sell* 2,500 37.97p Ordinary
 15:35:20 - 22-Oct-26
Buy* 13,034 38.36p Ordinary
 15:10:45 - 22-Oct-26
Buy* 16,156 38.3167p Ordinary
 14:50:49 - 22-Oct-26
Buy* 2,388 38.3167p Ordinary
 14:50:16 - 22-Oct-26
Sell* 3,659 37.75p Ordinary
 14:29:27 - 22-Oct-26
Buy* 10,000 38.3154p Ordinary
 14:05:46 - 22-Oct-26
Buy* 760 38.35p Ordinary
 13:18:02 - 22-Oct-26
Sell* 500 38.25p SI Trade
 12:46:24 - 22-Oct-26
Sell* 130 37.45p SI Trade
 12:46:21 - 22-Oct-26
Buy* 7 39.00p SI Trade
 12:46:21 - 22-Oct-26
Sell* 375 37.45p SI Trade
 12:46:21 - 22-Oct-26
Sell* 113 38.25p Automatic Execution
 12:46:20 - 22-Oct-26
Sell* 50 38.37p Ordinary
 10:51:30 - 22-Oct-26
Sell* 129 38.448p Negotiated Trade
 10:37:10 - 22-Oct-26
Sell* 500 38.25p SI Trade
 10:29:06 - 22-Oct-26
Sell* 52 38.25p SI Trade
 10:27:10 - 22-Oct-26
Sell* 52 38.25p SI Trade
 10:22:45 - 22-Oct-26
Buy* 4 39.226p Ordinary
 10:12:28 - 22-Oct-26
Sell* 4,000 38.0423p Ordinary
 09:25:00 - 22-Oct-26
Sell* 10,060 37.50p Automatic Execution
 08:58:36 - 22-Oct-26
Sell* 100 37.50p SI Trade
 08:58:26 - 22-Oct-26
Sell* 28 37.50p SI Trade
 08:58:26 - 22-Oct-26
Buy* 5,000 38.2375p Ordinary
 08:05:34 - 22-Oct-26
Buy* 320 39.95p SI Trade
 08:05:10 - 22-Oct-26
Sell* 2 37.50p SI Trade
 08:05:10 - 22-Oct-26
Buy* 2 39.95p SI Trade
 08:05:10 - 22-Oct-26
Sell* 170 37.50p SI Trade
 08:05:10 - 22-Oct-26
Buy* 249 39.95p SI Trade
 08:05:10 - 22-Oct-26
Buy* 9 39.95p SI Trade
 08:05:10 - 22-Oct-26
Sell* 6 38.50p Automatic Execution
 08:05:10 - 22-Oct-26
Sell* 10,818 38.50p Ordinary
 08:05:04 - 22-Oct-26
Sell* 124 38.50p Uncrossing Trade
 08:00:02 - 22-Oct-26
Sell* 49,652 38.00p Uncrossing Trade
 16:35:03 - 21-Oct-26
Unknown* 5,432 37.975p OTC Trade
 16:10:02 - 21-Oct-26
Sell* 2,000 37.7846p Ordinary
 15:26:02 - 21-Oct-26
Unknown* 2,738 38.175p SI Trade
 15:09:45 - 21-Oct-26
Sell* 6,363 37.7846p Ordinary
 14:26:00 - 21-Oct-26
Sell* 12,774 38.00p Automatic Execution
 13:57:51 - 21-Oct-26
Sell* 17,226 38.00p Automatic Execution
 13:57:48 - 21-Oct-26
Sell* 1 38.00p Automatic Execution
 13:57:48 - 21-Oct-26
Sell* 15,000 38.05p Automatic Execution
 13:57:48 - 21-Oct-26
Sell* 12,774 38.10p Automatic Execution
 13:57:48 - 21-Oct-26
Sell* 12,003 38.10p Automatic Execution
 13:57:48 - 21-Oct-26
Buy* 3 39.30p SI Trade
 13:52:19 - 21-Oct-26
Buy* 12 39.30p SI Trade
 13:41:24 - 21-Oct-26
Sell* 18 38.05p SI Trade
 13:41:24 - 21-Oct-26
Sell* 2,133 38.05p Automatic Execution
 13:41:24 - 21-Oct-26
Sell* 2,380 38.05p Automatic Execution
 13:09:21 - 21-Oct-26
Buy* 2,133 39.30p SI Trade
 11:34:31 - 21-Oct-26
Sell* 134 38.26p Ordinary
 11:13:19 - 21-Oct-26
Sell* 2,654 38.05p SI Trade
 10:43:39 - 21-Oct-26
Buy* 1,262 39.40p SI Trade
 10:43:39 - 21-Oct-26
Sell* 9,546 38.50p Automatic Execution
 10:43:39 - 21-Oct-26
Unknown* 67,998 38.50p Ordinary
 10:43:24 - 21-Oct-26
Sell* 187 38.50p SI Trade
 10:05:05 - 21-Oct-26
Sell* 2,000 38.824p Ordinary
 10:01:24 - 21-Oct-26
Sell* 2,704 38.824p Ordinary
 09:47:52 - 21-Oct-26
Sell* 454 38.50p Automatic Execution
 09:45:48 - 21-Oct-26
Sell* 89 38.50p SI Trade
 09:45:43 - 21-Oct-26
Buy* 25 39.40p SI Trade
 09:45:43 - 21-Oct-26
Buy* 69 39.40p SI Trade
 09:45:43 - 21-Oct-26
Buy* 126 39.40p SI Trade
 09:45:43 - 21-Oct-26
Sell* 1,589 38.856p Ordinary
 09:45:32 - 21-Oct-26
Buy* 6 38.992p Ordinary
 09:34:39 - 21-Oct-26
Buy* 2 38.992p Ordinary
 09:21:48 - 21-Oct-26
Buy* 576 38.992p Ordinary
 09:13:09 - 21-Oct-26
Sell* 39,391 38.856p Ordinary
 09:10:23 - 21-Oct-26
Buy* 25 38.992p Ordinary
 08:58:39 - 21-Oct-26
Sell* 6,187 38.856p Negotiated Trade
 08:54:21 - 21-Oct-26
Sell* 3,155 38.856p Negotiated Trade
 08:48:14 - 21-Oct-26
Buy* 3 38.992p Ordinary
 08:43:05 - 21-Oct-26
Buy* 1,193 39.40p SI Trade
 08:33:55 - 21-Oct-26
Buy* 51 39.00p Ordinary
 08:33:52 - 21-Oct-26
Buy* 423 39.40p SI Trade
 08:26:51 - 21-Oct-26
Buy* 5,000 38.8725p Ordinary
 08:23:38 - 21-Oct-26
Unknown* 186,830 38.5777p Negotiated Trade
 08:17:28 - 21-Oct-26
Unknown* 19,497 40.00p SI Trade
 08:00:42 - 21-Oct-26
Unknown* 21,462 38.30p SI Trade
 08:00:21 - 21-Oct-26
Buy* 1,271 37.10p Suspected BUY Trade
 16:35:29 - 20-Oct-26
Buy* 1,369 36.50p Ordinary
 16:08:28 - 20-Oct-26
Buy* 9 37.20p SI Trade
 15:51:36 - 20-Oct-26
Sell* 4,346 35.10p SI Trade
 14:41:45 - 20-Oct-26
Sell* 3,694 34.80p SI Trade
 14:32:44 - 20-Oct-26
Sell* 150 35.10p Ordinary
 13:44:54 - 20-Oct-26
Buy* 1,959 36.4988p Ordinary
 12:45:57 - 20-Oct-26
Sell* 1,692 35.10p Ordinary
 12:44:53 - 20-Oct-26
Buy* 801 36.50p Ordinary
 12:26:03 - 20-Oct-26
Buy* 9,000 36.4976p Ordinary
 12:25:34 - 20-Oct-26
Sell* 2,710 35.10p Ordinary
 12:24:58 - 20-Oct-26
Buy* 25,640 36.50p Ordinary
 11:58:06 - 20-Oct-26
Sell* 4,856 35.10p Ordinary
 11:33:45 - 20-Oct-26
Sell* 1,200 35.10p Ordinary
 11:17:24 - 20-Oct-26
Sell* 29 35.10p Ordinary
 10:44:01 - 20-Oct-26
Sell* 86 34.80p SI Trade
 10:42:01 - 20-Oct-26
Sell* 2,500 35.10p Ordinary
 10:01:51 - 20-Oct-26
Buy* 180 36.50p Ordinary
 09:08:57 - 20-Oct-26
Buy* 1 36.50p Ordinary
 08:48:53 - 20-Oct-26
Buy* 308 36.50p Ordinary
 08:46:45 - 20-Oct-26
Sell* 4 35.10p Ordinary
 08:32:07 - 20-Oct-26
Buy* 109 36.50p Ordinary
 08:30:13 - 20-Oct-26
Buy* 270 36.80p SI Trade
 08:15:08 - 20-Oct-26
Buy* 5 36.80p SI Trade
 08:15:08 - 20-Oct-26
Sell* 3 35.10p SI Trade
 08:15:08 - 20-Oct-26
Buy* 4 36.80p SI Trade
 08:15:08 - 20-Oct-26
Sell* 1,815 36.20p Uncrossing Trade
 16:35:26 - 19-Oct-26
Buy* 656 36.95p SI Trade
 16:29:59 - 19-Oct-26
Buy* 2,038 36.70p SI Trade
 16:29:58 - 19-Oct-26
Buy* 694 36.70p SI Trade
 16:29:58 - 19-Oct-26
Buy* 8 36.75p SI Trade
 16:18:58 - 19-Oct-26
Sell* 3,090 35.60p Automatic Execution
 16:17:12 - 19-Oct-26
Sell* 55 35.60p Automatic Execution
 16:17:12 - 19-Oct-26
Buy* 135 36.80p SI Trade
 16:06:16 - 19-Oct-26
Sell* 2,700 35.10p Ordinary
 15:21:24 - 19-Oct-26
Buy* 469 36.50p Ordinary
 15:15:08 - 19-Oct-26
Buy* 6 36.70p SI Trade
 15:03:59 - 19-Oct-26
Buy* 8 36.70p SI Trade
 15:03:59 - 19-Oct-26
Buy* 27 36.70p SI Trade
 15:03:59 - 19-Oct-26
Sell* 2,500 35.10p Ordinary
 14:49:23 - 19-Oct-26
Sell* 15,419 35.1019p Ordinary
 14:47:09 - 19-Oct-26
Buy* 5,479 36.50p Ordinary
 14:44:18 - 19-Oct-26
Sell* 1,887 35.10p Ordinary
 14:30:47 - 19-Oct-26
Buy* 180 36.70p SI Trade
 13:02:48 - 19-Oct-26
Buy* 190 36.70p SI Trade
 13:02:48 - 19-Oct-26
Buy* 6,752 36.70p Ordinary
 12:41:03 - 19-Oct-26
Buy* 2,195 36.0504p Ordinary
 12:37:45 - 19-Oct-26
Buy* 150 36.70p SI Trade
 12:20:38 - 19-Oct-26
Buy* 150 36.70p SI Trade
 12:20:38 - 19-Oct-26
Buy* 677 36.6934p Ordinary
 11:59:44 - 19-Oct-26
Sell* 4,329 35.50p Ordinary
 11:59:22 - 19-Oct-26
Buy* 10 36.70p SI Trade
 11:57:42 - 19-Oct-26
Buy* 76 36.70p Automatic Execution
 11:57:42 - 19-Oct-26
Sell* 11,527 35.55p Automatic Execution
 11:57:42 - 19-Oct-26
Sell* 13,150 35.55p Ordinary
 11:57:31 - 19-Oct-26
Buy* 500 37.75p SI Trade
 11:55:49 - 19-Oct-26
Buy* 500 37.75p SI Trade
 11:55:49 - 19-Oct-26
Sell* 52,219 35.65p Ordinary
 11:51:07 - 19-Oct-26
Sell* 2,627 35.66p Ordinary
 11:41:09 - 19-Oct-26
Sell* 8,466 35.65p Ordinary
 11:40:39 - 19-Oct-26
Sell* 3,000 35.6022p Ordinary
 11:11:31 - 19-Oct-26
Sell* 50 35.65p SI Trade
 11:08:55 - 19-Oct-26
Buy* 100 37.75p SI Trade
 10:32:47 - 19-Oct-26
Buy* 2 37.75p SI Trade
 10:32:47 - 19-Oct-26
Buy* 15 37.75p SI Trade
 10:32:47 - 19-Oct-26
Buy* 13,513 37.00p Ordinary
 09:27:38 - 19-Oct-26
Buy* 10,743 37.00p Ordinary
 09:24:40 - 19-Oct-26
Buy* 13,425 37.00p Ordinary
 09:22:49 - 19-Oct-26
Sell* 7,005 35.60p Ordinary
 08:09:27 - 19-Oct-26
Buy* 21 37.00p Ordinary
 08:04:45 - 19-Oct-26
Buy* 277 37.80p SI Trade
 08:03:37 - 19-Oct-26
Buy* 2 37.80p SI Trade
 08:03:37 - 19-Oct-26
Buy* 79 37.80p SI Trade
 08:03:37 - 19-Oct-26
Buy* 654 37.80p SI Trade
 08:03:37 - 19-Oct-26
Buy* 1,970 37.95p Automatic Execution
 08:03:32 - 19-Oct-26
Buy* 1,970 37.95p SI Trade
 08:03:32 - 19-Oct-26
Buy* 1,970 37.95p Automatic Execution
 08:03:30 - 19-Oct-26
Buy* 1,232 37.95p SI Trade
 08:03:30 - 19-Oct-26
Buy* 737 37.95p SI Trade
 08:03:30 - 19-Oct-26
Sell* 62 35.55p SI Trade
 08:03:28 - 19-Oct-26
Sell* 446 35.55p SI Trade
 08:03:28 - 19-Oct-26
Sell* 2 35.55p SI Trade
 08:03:28 - 19-Oct-26
Buy* 511 37.85p SI Trade
 08:03:28 - 19-Oct-26
Buy* 6 37.85p SI Trade
 08:03:28 - 19-Oct-26
Buy* 45 37.85p SI Trade
 08:03:28 - 19-Oct-26
Buy* 180 37.85p SI Trade
 08:03:28 - 19-Oct-26
Buy* 1,970 37.95p Automatic Execution
 08:03:28 - 19-Oct-26
Sell* 6,808 37.95p Uncrossing Trade
 16:35:04 - 16-Oct-26
Buy* 1,565 37.95p SI Trade
 16:29:27 - 16-Oct-26
Buy* 8 37.95p SI Trade
 16:25:15 - 16-Oct-26
Sell* 2,500 36.1272p Ordinary
 16:18:57 - 16-Oct-26
Sell* 5,500 36.125p Ordinary
 16:16:10 - 16-Oct-26
Sell* 84 35.70p SI Trade
 15:35:06 - 16-Oct-26
Sell* 12,852 36.1011p Ordinary
 15:22:42 - 16-Oct-26
Sell* 3,614 36.1011p Ordinary
 15:20:36 - 16-Oct-26
Buy* 156 37.95p SI Trade
 15:08:54 - 16-Oct-26
Buy* 179 37.95p SI Trade
 13:38:12 - 16-Oct-26
Buy* 94 37.95p SI Trade
 13:25:08 - 16-Oct-26
Buy* 70 37.95p SI Trade
 13:25:08 - 16-Oct-26
Sell* 4,400 36.1022p Ordinary
 13:05:37 - 16-Oct-26
Sell* 100 35.70p SI Trade
 12:47:10 - 16-Oct-26
Sell* 9,999 36.10p Ordinary
 12:24:55 - 16-Oct-26
Buy* 7 37.50p Ordinary
 12:08:43 - 16-Oct-26
Sell* 1,498 36.3574p Ordinary
 12:07:15 - 16-Oct-26
Sell* 8,652 36.80p Automatic Execution
 12:06:29 - 16-Oct-26
Sell* 6 37.00p Automatic Execution
 12:06:29 - 16-Oct-26
Sell* 6,723 37.00p Automatic Execution
 12:06:29 - 16-Oct-26
Sell* 1,231 37.00p SI Trade
 11:43:09 - 16-Oct-26
Buy* 2 37.95p SI Trade
 11:43:09 - 16-Oct-26
Buy* 787 37.95p SI Trade
 11:43:09 - 16-Oct-26
Buy* 2 37.95p SI Trade
 11:43:09 - 16-Oct-26
Sell* 4,500 36.2512p Ordinary
 11:28:57 - 16-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85