| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,324 | 28.90p | Suspected BUY Trade |
12:35:00 - 31-Dec-25 |
| Sell* | 12 | 28.20p | SI Trade |
12:26:28 - 31-Dec-25 |
| Buy* | 9 | 28.90p | SI Trade |
12:26:28 - 31-Dec-25 |
| Sell* | 135 | 28.20p | SI Trade |
12:26:28 - 31-Dec-25 |
| Buy* | 3 | 28.96p | Ordinary |
11:50:32 - 31-Dec-25 |
| Buy* | 408 | 29.00p | Automatic Execution |
11:40:15 - 31-Dec-25 |
| Buy* | 1,189 | 29.00p | Automatic Execution |
11:32:14 - 31-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
11:29:34 - 31-Dec-25 |
| Buy* | 10 | 28.90p | Ordinary |
11:24:09 - 31-Dec-25 |
| Buy* | 4 | 29.00p | SI Trade |
11:18:56 - 31-Dec-25 |
| Buy* | 25,000 | 28.865p | Ordinary |
11:13:03 - 31-Dec-25 |
| Buy* | 413 | 28.87p | Ordinary |
11:12:37 - 31-Dec-25 |
| Buy* | 10,000 | 28.865p | Ordinary |
11:10:27 - 31-Dec-25 |
| Buy* | 137 | 29.00p | SI Trade |
11:02:41 - 31-Dec-25 |
| Buy* | 2,000 | 28.90p | Ordinary |
11:02:18 - 31-Dec-25 |
| Sell* | 15,102 | 28.5808p | Ordinary |
10:50:37 - 31-Dec-25 |
| Sell* | 14,185 | 28.90p | Automatic Execution |
10:48:47 - 31-Dec-25 |
| Sell* | 18,000 | 29.1709p | Ordinary |
10:46:39 - 31-Dec-25 |
| Sell* | 1,508 | 28.90p | Automatic Execution |
10:45:13 - 31-Dec-25 |
| Buy* | 1,225 | 28.90p | Automatic Execution |
10:45:03 - 31-Dec-25 |
| Buy* | 4,833 | 28.90p | Automatic Execution |
10:45:03 - 31-Dec-25 |
| Unknown* | 0 | 29.20p | SI Trade |
10:41:06 - 31-Dec-25 |
| Buy* | 7 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 33 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 6 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 8 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 14 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 3 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 3 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 35 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 168 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 8 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 3 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 32 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 10 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 6 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Unknown* | 0 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 67 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 6 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 68 | 29.60p | SI Trade |
10:41:04 - 31-Dec-25 |
| Buy* | 39 | 29.70p | SI Trade |
10:41:03 - 31-Dec-25 |
| Buy* | 335 | 29.70p | SI Trade |
10:41:03 - 31-Dec-25 |
| Buy* | 817 | 28.80p | Automatic Execution |
10:41:03 - 31-Dec-25 |
| Buy* | 17,432 | 28.80p | Automatic Execution |
10:41:03 - 31-Dec-25 |
| Buy* | 6,785 | 29.60p | Automatic Execution |
10:41:03 - 31-Dec-25 |
| Buy* | 1,496 | 29.60p | Automatic Execution |
10:41:03 - 31-Dec-25 |
| Buy* | 5 | 29.70p | SI Trade |
10:41:03 - 31-Dec-25 |
| Buy* | 3 | 29.70p | SI Trade |
10:41:03 - 31-Dec-25 |
| Sell* | 5 | 28.80p | SI Trade |
10:41:03 - 31-Dec-25 |
| Sell* | 6 | 28.80p | SI Trade |
10:41:03 - 31-Dec-25 |
| Buy* | 6 | 29.70p | SI Trade |
10:41:03 - 31-Dec-25 |
| Buy* | 12 | 29.70p | SI Trade |
10:41:03 - 31-Dec-25 |
| Buy* | 6 | 29.70p | SI Trade |
10:41:03 - 31-Dec-25 |
| Buy* | 96 | 29.70p | SI Trade |
10:41:03 - 31-Dec-25 |
| Buy* | 400 | 28.68p | Ordinary |
10:36:53 - 31-Dec-25 |
| Buy* | 11,763 | 28.68p | Ordinary |
10:10:47 - 31-Dec-25 |
| Buy* | 16,247 | 28.68p | Ordinary |
09:48:05 - 31-Dec-25 |
| Buy* | 19,150 | 28.7192p | Ordinary |
09:37:44 - 31-Dec-25 |
| Sell* | 5,000 | 28.24p | Ordinary |
09:09:22 - 31-Dec-25 |
| Sell* | 28,731 | 28.00p | Uncrossing Trade |
16:35:22 - 30-Dec-25 |
| Buy* | 14 | 28.10p | SI Trade |
16:26:20 - 30-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
16:26:20 - 30-Dec-25 |
| Sell* | 7 | 28.00p | SI Trade |
16:26:20 - 30-Dec-25 |
| Sell* | 3 | 28.00p | SI Trade |
16:26:20 - 30-Dec-25 |
| Buy* | 26 | 28.10p | SI Trade |
16:26:20 - 30-Dec-25 |
| Buy* | 26 | 28.10p | SI Trade |
16:26:20 - 30-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
16:26:20 - 30-Dec-25 |
| Buy* | 14 | 28.10p | SI Trade |
16:26:20 - 30-Dec-25 |
| Buy* | 3,500 | 28.09p | Ordinary |
16:22:29 - 30-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
15:21:21 - 30-Dec-25 |
| Buy* | 212 | 28.10p | SI Trade |
15:21:21 - 30-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
15:21:21 - 30-Dec-25 |
| Buy* | 6 | 28.10p | SI Trade |
15:00:50 - 30-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
15:00:50 - 30-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
15:00:50 - 30-Dec-25 |
| Buy* | 4 | 28.10p | SI Trade |
15:00:50 - 30-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
15:00:50 - 30-Dec-25 |
| Buy* | 307 | 28.10p | Automatic Execution |
15:00:50 - 30-Dec-25 |
| Buy* | 1,423 | 28.094p | Ordinary |
14:44:51 - 30-Dec-25 |
| Buy* | 7,051 | 28.0939p | Ordinary |
14:42:48 - 30-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
14:19:21 - 30-Dec-25 |
| Sell* | 3 | 28.00p | SI Trade |
14:19:21 - 30-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
14:19:21 - 30-Dec-25 |
| Buy* | 8 | 28.10p | SI Trade |
13:34:00 - 30-Dec-25 |
| Buy* | 42 | 28.10p | SI Trade |
13:30:40 - 30-Dec-25 |
| Buy* | 5 | 28.10p | SI Trade |
13:30:40 - 30-Dec-25 |
| Buy* | 15 | 28.10p | SI Trade |
13:30:40 - 30-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
13:30:40 - 30-Dec-25 |
| Buy* | 74 | 28.10p | SI Trade |
13:30:40 - 30-Dec-25 |
| Buy* | 950 | 28.10p | SI Trade |
13:30:40 - 30-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
13:30:40 - 30-Dec-25 |
| Buy* | 264 | 28.10p | Automatic Execution |
13:30:40 - 30-Dec-25 |
| Buy* | 15 | 28.665p | Ordinary |
12:33:49 - 30-Dec-25 |
| Buy* | 3 | 28.70p | SI Trade |
11:04:30 - 30-Dec-25 |
| Buy* | 5 | 28.70p | SI Trade |
11:04:30 - 30-Dec-25 |
| Buy* | 10 | 28.70p | SI Trade |
11:04:30 - 30-Dec-25 |
| Buy* | 13 | 28.70p | SI Trade |
11:04:30 - 30-Dec-25 |
| Buy* | 3 | 28.70p | SI Trade |
11:04:30 - 30-Dec-25 |
| Buy* | 38 | 28.70p | SI Trade |
11:04:30 - 30-Dec-25 |
| Buy* | 3 | 28.70p | SI Trade |
11:04:30 - 30-Dec-25 |
| Buy* | 3 | 28.70p | SI Trade |
11:04:30 - 30-Dec-25 |
| Buy* | 6 | 28.70p | SI Trade |
11:04:30 - 30-Dec-25 |
| Sell* | 914 | 28.00p | Automatic Execution |
11:04:30 - 30-Dec-25 |
| Buy* | 6 | 28.665p | Ordinary |
10:57:24 - 30-Dec-25 |
| Sell* | 2,714 | 28.21p | Ordinary |
10:45:18 - 30-Dec-25 |
| Buy* | 4,400 | 28.427p | SI Trade |
10:10:51 - 30-Dec-25 |
| Sell* | 1,642 | 28.21p | Ordinary |
10:04:01 - 30-Dec-25 |
| Sell* | 2,000 | 28.208p | Negotiated Trade |
09:44:07 - 30-Dec-25 |
| Sell* | 175 | 28.00p | SI Trade |
09:14:57 - 30-Dec-25 |
| Buy* | 17 | 28.70p | SI Trade |
09:14:57 - 30-Dec-25 |
| Buy* | 416 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 19 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 4 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Sell* | 349 | 27.40p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 69 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 6 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 279 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 17 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 13 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Sell* | 102 | 27.40p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 9 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 10 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 3 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 312 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 13 | 28.70p | SI Trade |
08:15:00 - 30-Dec-25 |
| Sell* | 9,003 | 27.40p | Automatic Execution |
08:03:28 - 30-Dec-25 |
| Unknown* | 2,579 | 28.70p | OTC Trade |
08:00:26 - 30-Dec-25 |
| Sell* | 3,500 | 28.00p | Uncrossing Trade |
16:35:04 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
16:28:57 - 29-Dec-25 |
| Sell* | 32 | 28.00p | SI Trade |
16:13:50 - 29-Dec-25 |
| Buy* | 187 | 28.10p | SI Trade |
16:13:50 - 29-Dec-25 |
| Sell* | 4,447 | 28.01p | Ordinary |
15:59:57 - 29-Dec-25 |
| Buy* | 17 | 28.10p | SI Trade |
15:55:45 - 29-Dec-25 |
| Buy* | 35 | 28.10p | SI Trade |
15:55:45 - 29-Dec-25 |
| Buy* | 9,371 | 28.10p | Automatic Execution |
15:55:45 - 29-Dec-25 |
| Buy* | 141 | 28.10p | SI Trade |
15:43:49 - 29-Dec-25 |
| Buy* | 42 | 28.10p | SI Trade |
15:43:49 - 29-Dec-25 |
| Buy* | 14,145 | 28.094p | Ordinary |
14:48:15 - 29-Dec-25 |
| Buy* | 10 | 28.10p | SI Trade |
14:31:32 - 29-Dec-25 |
| Buy* | 44 | 28.10p | SI Trade |
14:31:32 - 29-Dec-25 |
| Buy* | 5 | 28.10p | SI Trade |
14:31:32 - 29-Dec-25 |
| Buy* | 5 | 28.10p | SI Trade |
14:31:32 - 29-Dec-25 |
| Buy* | 15 | 28.10p | SI Trade |
14:31:32 - 29-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
14:31:32 - 29-Dec-25 |
| Sell* | 3 | 28.00p | SI Trade |
14:31:32 - 29-Dec-25 |
| Buy* | 708 | 28.10p | SI Trade |
13:13:25 - 29-Dec-25 |
| Buy* | 456 | 28.094p | Ordinary |
13:06:23 - 29-Dec-25 |
| Sell* | 8 | 28.00p | SI Trade |
13:00:00 - 29-Dec-25 |
| Buy* | 59 | 28.10p | Automatic Execution |
12:34:37 - 29-Dec-25 |
| Buy* | 14,000 | 28.094p | Ordinary |
12:31:41 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
12:30:30 - 29-Dec-25 |
| Buy* | 16 | 28.10p | SI Trade |
12:30:30 - 29-Dec-25 |
| Sell* | 6 | 28.00p | SI Trade |
12:30:30 - 29-Dec-25 |
| Sell* | 15 | 28.00p | SI Trade |
12:30:30 - 29-Dec-25 |
| Buy* | 416 | 28.10p | Automatic Execution |
12:30:30 - 29-Dec-25 |
| Sell* | 2 | 28.04p | Ordinary |
11:04:45 - 29-Dec-25 |
| Buy* | 138 | 28.80p | SI Trade |
10:35:00 - 29-Dec-25 |
| Buy* | 7 | 28.80p | SI Trade |
09:59:34 - 29-Dec-25 |
| Buy* | 62 | 28.80p | SI Trade |
09:59:34 - 29-Dec-25 |
| Buy* | 7 | 28.80p | SI Trade |
09:59:34 - 29-Dec-25 |
| Sell* | 2 | 28.025p | Ordinary |
09:46:16 - 29-Dec-25 |
| Buy* | 2,684 | 28.16p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 177 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 14 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 354 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 4 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Sell* | 81 | 28.00p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 4 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 24 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 520 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 9 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 57 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 124 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 14 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 11 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 42 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 320 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 35 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 7 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 19 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 17 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 3 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 8 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |
| Buy* | 40 | 28.10p | SI Trade |
09:15:52 - 29-Dec-25 |