Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,045 36.798p Suspected BUY Trade
 15:59:04 - 03-Aug-26
Buy* 950 36.798p Suspected BUY Trade
 15:39:15 - 03-Aug-26
Buy* 25,000 37.29p Ordinary
 15:37:16 - 03-Aug-26
Buy* 47 37.45p SI Trade
 15:35:04 - 03-Aug-26
Sell* 1,310 35.80p Automatic Execution
 15:33:40 - 03-Aug-26
Buy* 4 37.45p SI Trade
 15:26:44 - 03-Aug-26
Buy* 606 36.6266p Ordinary
 14:50:56 - 03-Aug-26
Sell* 1,505 35.80p Automatic Execution
 14:48:09 - 03-Aug-26
Buy* 1,367 36.6266p Ordinary
 14:35:19 - 03-Aug-26
Buy* 2,720 37.3675p Ordinary
 14:16:57 - 03-Aug-26
Unknown* 1,000 36.625p Ordinary
 13:49:22 - 03-Aug-26
Buy* 14,000 36.6266p Ordinary
 13:41:25 - 03-Aug-26
Buy* 1,936 36.6266p Ordinary
 13:18:57 - 03-Aug-26
Sell* 280 35.80p SI Trade
 12:18:51 - 03-Aug-26
Buy* 20 37.431p Suspected BUY Trade
 12:11:27 - 03-Aug-26
Buy* 1,800 36.675p Ordinary
 11:57:33 - 03-Aug-26
Sell* 55 35.80p SI Trade
 11:41:39 - 03-Aug-26
Sell* 706 35.80p SI Trade
 11:41:39 - 03-Aug-26
Buy* 450 37.55p SI Trade
 11:41:39 - 03-Aug-26
Sell* 1,000 36.623p Negotiated Trade
 11:16:19 - 03-Aug-26
Sell* 8,352 36.4136p Ordinary
 10:22:14 - 03-Aug-26
Sell* 11,232 36.381p Ordinary
 10:21:59 - 03-Aug-26
Buy* 108 37.55p SI Trade
 10:04:51 - 03-Aug-26
Buy* 244 37.55p SI Trade
 10:02:51 - 03-Aug-26
Buy* 2,109 37.55p SI Trade
 10:01:51 - 03-Aug-26
Buy* 3,203 37.278p Suspected BUY Trade
 09:59:51 - 03-Aug-26
Buy* 316 37.55p SI Trade
 09:59:51 - 03-Aug-26
Sell* 1,000 36.746p Ordinary
 09:39:53 - 03-Aug-26
Sell* 5,190 36.6464p Ordinary
 09:19:01 - 03-Aug-26
Buy* 29 37.60p SI Trade
 08:59:16 - 03-Aug-26
Buy* 1,821 37.60p SI Trade
 08:59:16 - 03-Aug-26
Buy* 82 37.60p SI Trade
 08:57:52 - 03-Aug-26
Buy* 26 37.75p SI Trade
 08:43:26 - 03-Aug-26
Buy* 2,639 37.70p Ordinary
 08:42:04 - 03-Aug-26
Buy* 37 37.718p Suspected BUY Trade
 08:37:10 - 03-Aug-26
Buy* 4,030 37.7703p Ordinary
 08:17:30 - 03-Aug-26
Buy* 4,030 37.7703p Ordinary
 08:17:30 - 03-Aug-26
Buy* 26,145 37.6611p Ordinary
 08:12:48 - 03-Aug-26
Buy* 13,054 37.032p Ordinary
 08:06:52 - 03-Aug-26
Sell* 26 35.85p SI Trade
 08:06:38 - 03-Aug-26
Buy* 4 38.00p SI Trade
 08:06:04 - 03-Aug-26
Sell* 329 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 5 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 3 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 26 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 5 38.00p SI Trade
 08:05:42 - 03-Aug-26
Sell* 11 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 454 37.50p Automatic Execution
 08:05:42 - 03-Aug-26
Sell* 10 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 52 38.00p SI Trade
 08:05:42 - 03-Aug-26
Sell* 1,033 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 9 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 2,618 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 8 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 13 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 2 38.00p SI Trade
 08:05:42 - 03-Aug-26
Sell* 3 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 170 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 106 37.50p Suspected BUY Trade
 08:00:02 - 03-Aug-26
Buy* 7,392 37.50p Suspected BUY Trade
 16:35:23 - 31-Jul-26
Buy* 93 37.55p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 578 37.55p Automatic Execution
 16:29:40 - 31-Jul-26
Sell* 1,201 37.20p Automatic Execution
 16:25:40 - 31-Jul-26
Sell* 81 37.20p Automatic Execution
 16:25:40 - 31-Jul-26
Sell* 21 37.20p Automatic Execution
 16:25:05 - 31-Jul-26
Buy* 457 37.25p Automatic Execution
 16:11:47 - 31-Jul-26
Buy* 25 37.25p Automatic Execution
 16:11:47 - 31-Jul-26
Buy* 29 37.25p Automatic Execution
 16:10:47 - 31-Jul-26
Sell* 500 37.049p Ordinary
 16:06:59 - 31-Jul-26
Buy* 25,000 37.50p Ordinary
 16:02:39 - 31-Jul-26
Sell* 3 36.95p SI Trade
 15:39:18 - 31-Jul-26
Buy* 4 37.30p SI Trade
 15:38:23 - 31-Jul-26
Sell* 716 36.80p Automatic Execution
 15:38:23 - 31-Jul-26
Sell* 4 36.80p Automatic Execution
 15:38:23 - 31-Jul-26
Sell* 489 37.05p Automatic Execution
 15:38:23 - 31-Jul-26
Sell* 2 37.05p SI Trade
 15:13:05 - 31-Jul-26
Sell* 2,500 37.1655p Ordinary
 15:04:55 - 31-Jul-26
Sell* 3 37.05p SI Trade
 15:00:12 - 31-Jul-26
Buy* 2 37.40p Automatic Execution
 15:00:12 - 31-Jul-26
Buy* 6,000 37.246p Ordinary
 14:57:59 - 31-Jul-26
Buy* 28 37.30p SI Trade
 14:44:53 - 31-Jul-26
Buy* 2 37.30p Automatic Execution
 14:44:53 - 31-Jul-26
Buy* 8,500 37.0818p Ordinary
 14:39:03 - 31-Jul-26
Buy* 13,404 37.06p Ordinary
 14:33:35 - 31-Jul-26
Buy* 13,404 37.0595p Ordinary
 14:23:13 - 31-Jul-26
Buy* 9,387 37.06p Ordinary
 14:03:19 - 31-Jul-26
Buy* 3,695 37.1302p Ordinary
 14:02:35 - 31-Jul-26
Buy* 2,696 37.0895p Ordinary
 13:58:16 - 31-Jul-26
Sell* 518 37.30p Automatic Execution
 13:57:26 - 31-Jul-26
Sell* 500 37.30p Automatic Execution
 13:57:26 - 31-Jul-26
Sell* 187 37.30p Automatic Execution
 13:57:26 - 31-Jul-26
Sell* 6,703 37.30p Ordinary
 13:57:06 - 31-Jul-26
Buy* 136 37.80p SI Trade
 13:54:03 - 31-Jul-26
Buy* 2,092 37.85p SI Trade
 13:53:59 - 31-Jul-26
Buy* 1,751 37.85p SI Trade
 13:50:23 - 31-Jul-26
Buy* 1,800 37.85p SI Trade
 13:34:42 - 31-Jul-26
Sell* 567 37.30p Automatic Execution
 13:32:30 - 31-Jul-26
Sell* 2,185 37.30p Automatic Execution
 13:32:30 - 31-Jul-26
Sell* 517 37.30p SI Trade
 13:32:29 - 31-Jul-26
Sell* 7 37.30p SI Trade
 13:32:29 - 31-Jul-26
Sell* 3,800 37.35p Automatic Execution
 13:32:29 - 31-Jul-26
Sell* 100 37.35p Ordinary
 13:23:29 - 31-Jul-26
Sell* 1,350 37.60p Ordinary
 13:01:02 - 31-Jul-26
Unknown* 83,011 36.9802p Negotiated Trade
 12:11:38 - 31-Jul-26
Sell* 40,110 37.4166p Ordinary
 12:10:41 - 31-Jul-26
Sell* 13,307 37.6198p Ordinary
 12:09:36 - 31-Jul-26
Sell* 9,320 37.6198p Ordinary
 12:08:17 - 31-Jul-26
Buy* 5 37.80p Ordinary
 12:05:28 - 31-Jul-26
Buy* 5 37.70p SI Trade
 11:59:59 - 31-Jul-26
Sell* 53 37.30p SI Trade
 11:59:59 - 31-Jul-26
Buy* 26 37.70p SI Trade
 11:59:59 - 31-Jul-26
Buy* 3 37.70p SI Trade
 11:59:59 - 31-Jul-26
Sell* 3,300 37.35p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 8,119 37.6427p Ordinary
 11:47:10 - 31-Jul-26
Sell* 7,986 37.642p Negotiated Trade
 11:41:21 - 31-Jul-26
Buy* 4,080 37.80p Ordinary
 10:37:45 - 31-Jul-26
Buy* 65,128 37.80p Ordinary
 09:29:57 - 31-Jul-26
Buy* 40 38.00p SI Trade
 08:38:33 - 31-Jul-26
Buy* 105 37.80p Ordinary
 08:37:11 - 31-Jul-26
Buy* 2,441 37.90p Automatic Execution
 08:35:51 - 31-Jul-26
Buy* 2,441 37.90p Automatic Execution
 08:30:19 - 31-Jul-26
Buy* 2,441 37.90p Automatic Execution
 08:30:19 - 31-Jul-26
Buy* 8 38.00p SI Trade
 08:25:28 - 31-Jul-26
Sell* 1,372 36.95p SI Trade
 08:05:18 - 31-Jul-26
Sell* 30 36.95p SI Trade
 08:05:18 - 31-Jul-26
Buy* 2 38.00p SI Trade
 08:05:18 - 31-Jul-26
Buy* 10 38.00p SI Trade
 08:05:18 - 31-Jul-26
Buy* 9 38.00p SI Trade
 08:05:18 - 31-Jul-26
Buy* 3 38.00p SI Trade
 08:05:18 - 31-Jul-26
Buy* 181 37.40p Automatic Execution
 08:05:18 - 31-Jul-26
Sell* 44 36.95p SI Trade
 08:05:18 - 31-Jul-26
Buy* 3,988 37.40p Automatic Execution
 08:00:09 - 31-Jul-26
Buy* 1,553 37.40p Suspected BUY Trade
 08:00:08 - 31-Jul-26
Sell* 9,059 37.95p Uncrossing Trade
 16:35:24 - 30-Jul-26
Sell* 9 36.55p SI Trade
 15:51:47 - 30-Jul-26
Buy* 4 38.00p SI Trade
 15:45:09 - 30-Jul-26
Buy* 11 38.00p SI Trade
 15:45:09 - 30-Jul-26
Sell* 20,000 36.965p Ordinary
 15:42:46 - 30-Jul-26
Unknown* 2,100 38.00p OTC Trade
 15:28:51 - 30-Jul-26
Buy* 2,100 38.00p SI Trade
 15:28:51 - 30-Jul-26
Unknown* 11,148 38.00p OTC Trade
 15:28:51 - 30-Jul-26
Buy* 11,148 38.00p SI Trade
 15:28:51 - 30-Jul-26
Buy* 2,626 37.70p Ordinary
 15:16:00 - 30-Jul-26
Buy* 6,000 37.70p Ordinary
 14:55:00 - 30-Jul-26
Buy* 261 38.00p SI Trade
 14:49:23 - 30-Jul-26
Buy* 36 37.74p Ordinary
 14:07:00 - 30-Jul-26
Buy* 27 37.807p Suspected BUY Trade
 14:04:49 - 30-Jul-26
Sell* 2,222 36.8342p Ordinary
 14:01:42 - 30-Jul-26
Buy* 7,878 37.84p Ordinary
 13:38:37 - 30-Jul-26
Sell* 153 36.25p SI Trade
 13:29:00 - 30-Jul-26
Sell* 61 36.25p SI Trade
 13:29:00 - 30-Jul-26
Buy* 13 38.00p SI Trade
 13:29:00 - 30-Jul-26
Buy* 1 37.839p Suspected BUY Trade
 13:21:06 - 30-Jul-26
Buy* 26,387 37.8969p Ordinary
 12:59:04 - 30-Jul-26
Sell* 21,082 36.8009p Ordinary
 12:04:20 - 30-Jul-26
Sell* 2,500 36.8018p Ordinary
 11:32:40 - 30-Jul-26
Sell* 400 36.80p Ordinary
 11:26:25 - 30-Jul-26
Sell* 461 36.80p Ordinary
 11:25:43 - 30-Jul-26
Buy* 2,000 37.91p Ordinary
 10:31:53 - 30-Jul-26
Buy* 2,633 37.784p Ordinary
 10:17:15 - 30-Jul-26
Buy* 6 38.00p SI Trade
 09:58:20 - 30-Jul-26
Buy* 2 37.772p Suspected BUY Trade
 09:52:06 - 30-Jul-26
Sell* 25,452 36.776p Ordinary
 09:42:09 - 30-Jul-26
Sell* 55 35.85p SI Trade
 09:07:42 - 30-Jul-26
Buy* 44,025 37.20p Ordinary
 09:07:23 - 30-Jul-26
Unknown* -125,000 37.25p Correction
Negotiated Trade
 08:24:18 - 30-Jul-26
Unknown* 125,000 37.25p Negotiated Trade
 08:24:18 - 30-Jul-26
Unknown* -125,000 37.25p Correction
Negotiated Trade
 08:24:15 - 30-Jul-26
Unknown* 125,000 37.25p Negotiated Trade
 08:24:15 - 30-Jul-26
Unknown* -175,000 37.35714p Correction
Negotiated Trade
 08:24:12 - 30-Jul-26
Unknown* 175,000 37.35714p Negotiated Trade
 08:24:12 - 30-Jul-26
Buy* 26 38.00p SI Trade
 08:22:52 - 30-Jul-26
Sell* 15 36.20p SI Trade
 08:22:03 - 30-Jul-26
Sell* 2,004 36.15p SI Trade
 08:02:43 - 30-Jul-26
Sell* 109 36.15p SI Trade
 08:02:43 - 30-Jul-26
Sell* 176 36.15p SI Trade
 08:02:43 - 30-Jul-26
Buy* 130 38.00p SI Trade
 08:00:33 - 30-Jul-26
Buy* 2 38.00p SI Trade
 08:00:33 - 30-Jul-26
Buy* 26 38.00p SI Trade
 08:00:33 - 30-Jul-26
Sell* 12,567 37.70p Uncrossing Trade
 16:35:21 - 29-Jul-26
Unknown* 125,000 37.25p Negotiated Trade
 16:30:00 - 29-Jul-26
Unknown* 125,000 37.25p Negotiated Trade
 16:30:00 - 29-Jul-26
Unknown* 175,000 37.35714p Negotiated Trade
 16:30:00 - 29-Jul-26
Buy* 1 37.45p Automatic Execution
 16:28:51 - 29-Jul-26
Sell* 401 37.00p Automatic Execution
 16:28:48 - 29-Jul-26
Sell* 30 37.00p SI Trade
 16:25:18 - 29-Jul-26
Sell* 3 37.00p SI Trade
 16:20:13 - 29-Jul-26
Buy* 13,113 37.40p Ordinary
 16:12:22 - 29-Jul-26
Buy* 2,800 37.30p Automatic Execution
 15:26:05 - 29-Jul-26
Buy* 31 37.30p Automatic Execution
 15:26:05 - 29-Jul-26
Buy* 2,800 37.25p Automatic Execution
 15:25:44 - 29-Jul-26
Buy* 6 37.25p Automatic Execution
 15:25:44 - 29-Jul-26
Buy* 31 37.25p Automatic Execution
 15:25:44 - 29-Jul-26
Buy* 2,568 36.95p Automatic Execution
 15:25:38 - 29-Jul-26
Buy* 3,421 36.95p Automatic Execution
 15:25:38 - 29-Jul-26
Buy* 313 36.95p Automatic Execution
 15:25:38 - 29-Jul-26
Buy* 34,644 37.3158p Suspected BUY Trade
 15:25:26 - 29-Jul-26
Buy* 2,607 36.95p Automatic Execution
 15:22:47 - 29-Jul-26
Sell* 3,421 36.65p Automatic Execution
 15:22:44 - 29-Jul-26
Buy* 2,400 37.30p Automatic Execution
 15:22:44 - 29-Jul-26
FTSE 100 Latest
Value10,839.82
Change-28.23