Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 434 34.55p SI Trade
 16:35:22 - 30-Jun-26
Buy* 43 34.55p SI Trade
 16:35:22 - 30-Jun-26
Buy* 21 34.55p SI Trade
 16:35:22 - 30-Jun-26
Buy* 1,635 34.55p SI Trade
 16:35:22 - 30-Jun-26
Buy* 14,426 34.55p Suspected BUY Trade
 16:35:22 - 30-Jun-26
Buy* 20 34.80p SI Trade
 16:28:52 - 30-Jun-26
Sell* 10,000 34.6464p Ordinary
 16:28:01 - 30-Jun-26
Sell* 6,080 34.6461p Ordinary
 16:27:32 - 30-Jun-26
Sell* 2 34.50p SI Trade
 16:18:28 - 30-Jun-26
Buy* 2,596 34.50p Automatic Execution
 16:18:28 - 30-Jun-26
Sell* 451 34.24p Ordinary
 16:18:01 - 30-Jun-26
Sell* 3,091 34.21p Ordinary
 16:12:57 - 30-Jun-26
Buy* 1,562 34.40p Automatic Execution
 16:11:01 - 30-Jun-26
Buy* 156 34.40p Automatic Execution
 16:11:01 - 30-Jun-26
Buy* 1,500 34.40p Automatic Execution
 16:11:01 - 30-Jun-26
Sell* 5 34.00p SI Trade
 16:08:17 - 30-Jun-26
Sell* 4,000 34.1645p Ordinary
 16:07:06 - 30-Jun-26
Sell* 50,000 34.1313p Ordinary
 15:57:44 - 30-Jun-26
Sell* 1,500 34.373p Ordinary
 15:54:13 - 30-Jun-26
Unknown* 100,000 34.00p Ordinary
 15:51:35 - 30-Jun-26
Unknown* 100,000 34.00p Ordinary
 15:51:29 - 30-Jun-26
Buy* 1,361 34.20p Automatic Execution
 15:51:05 - 30-Jun-26
Buy* 354 34.20p Automatic Execution
 15:51:05 - 30-Jun-26
Sell* 2,189 34.00p Automatic Execution
 15:51:04 - 30-Jun-26
Buy* 3,325 34.00p Automatic Execution
 15:51:04 - 30-Jun-26
Sell* 2,156 34.00p Automatic Execution
 15:51:04 - 30-Jun-26
Sell* 15,000 34.00p Automatic Execution
 15:51:04 - 30-Jun-26
Sell* 15,000 34.2558p Ordinary
 15:50:13 - 30-Jun-26
Sell* 39,000 34.2455p Ordinary
 15:45:17 - 30-Jun-26
Unknown* 1,435 34.375p Negotiated Trade
 15:32:29 - 30-Jun-26
Unknown* 26,181 34.375p Negotiated Trade
 15:27:01 - 30-Jun-26
Buy* 5,160 34.30p SI Trade
 15:22:32 - 30-Jun-26
Buy* 5,000 34.40p Suspected BUY Trade
 15:17:46 - 30-Jun-26
Unknown* 489 34.70p OTC Trade
 15:17:09 - 30-Jun-26
Buy* 489 34.70p SI Trade
 15:17:09 - 30-Jun-26
Buy* 5,001 34.45p SI Trade
 15:13:47 - 30-Jun-26
Sell* 11,255 34.40p Automatic Execution
 15:13:46 - 30-Jun-26
Sell* 12,008 34.50p Automatic Execution
 15:13:46 - 30-Jun-26
Sell* 75,000 34.50p Ordinary
 15:13:16 - 30-Jun-26
Sell* 75,000 34.50p Ordinary
 15:13:10 - 30-Jun-26
Sell* 492 34.50p Automatic Execution
 15:12:51 - 30-Jun-26
Buy* 2,882 34.593p Suspected BUY Trade
 15:02:59 - 30-Jun-26
Buy* 11,596 34.80p Ordinary
 15:01:08 - 30-Jun-26
Sell* 1,250 34.50p Automatic Execution
 15:00:54 - 30-Jun-26
Sell* 12,500 34.50p Automatic Execution
 15:00:54 - 30-Jun-26
Sell* 4,843 34.70p Automatic Execution
 15:00:54 - 30-Jun-26
Sell* 3,556 34.8022p Ordinary
 14:59:55 - 30-Jun-26
Sell* 5,158 34.85p SI Trade
 14:59:42 - 30-Jun-26
Unknown* 2,236 34.70p OTC Trade
 14:58:41 - 30-Jun-26
Unknown* 3,024 35.00p OTC Trade
 14:53:13 - 30-Jun-26
Buy* 3,025 35.00p SI Trade
 14:53:13 - 30-Jun-26
Buy* 600 35.00p SI Trade
 14:41:38 - 30-Jun-26
Buy* 8,543 34.83p Ordinary
 14:40:53 - 30-Jun-26
Buy* 1,417 34.90p Ordinary
 14:37:30 - 30-Jun-26
Sell* 500 34.70p SI Trade
 14:36:39 - 30-Jun-26
Sell* 20 34.70p SI Trade
 14:36:39 - 30-Jun-26
Sell* 300 34.70p SI Trade
 14:36:39 - 30-Jun-26
Sell* 304 34.50p SI Trade
 14:36:39 - 30-Jun-26
Buy* 11 34.95p SI Trade
 14:36:39 - 30-Jun-26
Buy* 867 35.00p Automatic Execution
 14:36:39 - 30-Jun-26
Buy* 355 34.95p Automatic Execution
 14:36:39 - 30-Jun-26
Buy* 2,800 34.95p Automatic Execution
 14:36:39 - 30-Jun-26
Buy* 1,423 34.86p Ordinary
 14:29:23 - 30-Jun-26
Buy* 4,000 34.8013p Ordinary
 14:26:59 - 30-Jun-26
Sell* 67 34.55p Ordinary
 14:25:55 - 30-Jun-26
Sell* 14,255 34.6428p Ordinary
 14:19:33 - 30-Jun-26
Sell* 588 34.58p Ordinary
 14:15:26 - 30-Jun-26
Sell* 110 34.40p SI Trade
 14:15:17 - 30-Jun-26
Sell* 29 34.70p SI Trade
 14:15:17 - 30-Jun-26
Buy* 183 34.70p Automatic Execution
 14:15:17 - 30-Jun-26
Buy* 168 34.70p Automatic Execution
 14:15:17 - 30-Jun-26
Buy* 3,000 34.70p Automatic Execution
 14:15:17 - 30-Jun-26
Sell* 1,200 34.5022p Ordinary
 13:58:34 - 30-Jun-26
Sell* 6,226 34.5022p Ordinary
 13:56:10 - 30-Jun-26
Sell* 61 34.40p SI Trade
 13:50:13 - 30-Jun-26
Buy* 86 34.60p SI Trade
 13:45:54 - 30-Jun-26
Buy* 182 34.50p Automatic Execution
 13:45:54 - 30-Jun-26
Buy* 588 34.50p Automatic Execution
 13:45:54 - 30-Jun-26
Buy* 43 34.50p SI Trade
 13:35:00 - 30-Jun-26
Buy* 20 34.50p SI Trade
 13:35:00 - 30-Jun-26
Sell* 30 34.40p SI Trade
 13:35:00 - 30-Jun-26
Buy* 437 34.50p Automatic Execution
 13:35:00 - 30-Jun-26
Buy* 50,000 34.4669p Ordinary
 13:29:58 - 30-Jun-26
Unknown* 96 34.40p OTC Trade
 13:27:17 - 30-Jun-26
Unknown* 1,425 34.50p OTC Trade
 13:27:11 - 30-Jun-26
Buy* 1,426 34.50p SI Trade
 13:27:11 - 30-Jun-26
Sell* 2 34.40p SI Trade
 12:59:04 - 30-Jun-26
Buy* 426 34.50p Automatic Execution
 12:48:41 - 30-Jun-26
Sell* 1,451 34.468p Ordinary
 12:48:27 - 30-Jun-26
Sell* 16,000 34.4655p Ordinary
 12:46:36 - 30-Jun-26
Sell* 399 34.40p SI Trade
 12:43:52 - 30-Jun-26
Sell* 36 34.40p SI Trade
 12:43:52 - 30-Jun-26
Sell* 2,000 34.40p SI Trade
 12:43:52 - 30-Jun-26
Sell* 2,000 34.40p Automatic Execution
 12:43:52 - 30-Jun-26
Sell* 2,000 34.468p Ordinary
 12:43:39 - 30-Jun-26
Sell* 195 34.40p Automatic Execution
 12:31:58 - 30-Jun-26
Sell* 3,670 34.45p Automatic Execution
 12:31:58 - 30-Jun-26
Sell* 100 34.50p Ordinary
 12:30:50 - 30-Jun-26
Buy* 485 34.75p SI Trade
 12:30:49 - 30-Jun-26
Sell* 28 34.60p SI Trade
 12:30:49 - 30-Jun-26
Buy* 1,658 34.60p Automatic Execution
 12:30:49 - 30-Jun-26
Buy* 2,031 34.60p Automatic Execution
 12:30:49 - 30-Jun-26
Sell* 171 34.45p SI Trade
 12:26:14 - 30-Jun-26
Sell* 2,031 34.587p Ordinary
 12:25:59 - 30-Jun-26
Sell* 35,000 34.375p Ordinary
 12:19:47 - 30-Jun-26
Sell* 35,000 34.375p Ordinary
 12:19:41 - 30-Jun-26
Sell* 3,000 34.587p Ordinary
 12:18:53 - 30-Jun-26
Buy* 1,423 34.95p SI Trade
 12:15:40 - 30-Jun-26
Sell* 2,000 34.587p Ordinary
 12:05:32 - 30-Jun-26
Sell* 6,055 34.587p Ordinary
 12:04:45 - 30-Jun-26
Sell* 565 34.40p SI Trade
 12:04:23 - 30-Jun-26
Sell* 20 34.40p SI Trade
 12:04:23 - 30-Jun-26
Sell* 246 34.305p Ordinary
 11:53:34 - 30-Jun-26
Buy* 1,568 34.40p Automatic Execution
 11:53:08 - 30-Jun-26
Sell* 2,918 34.30p Automatic Execution
 11:53:04 - 30-Jun-26
Sell* 1,568 34.538p Ordinary
 11:52:57 - 30-Jun-26
Unknown* 386 34.65p SI Trade
 11:44:50 - 30-Jun-26
Unknown* 5,282 34.65p SI Trade
 11:44:47 - 30-Jun-26
Unknown* 1,403 34.65p SI Trade
 11:44:47 - 30-Jun-26
Sell* 10,000 34.5337p Ordinary
 11:44:39 - 30-Jun-26
Sell* 13,838 34.5384p Ordinary
 11:44:11 - 30-Jun-26
Sell* 5 34.30p SI Trade
 11:40:03 - 30-Jun-26
Sell* 20 34.30p SI Trade
 11:40:03 - 30-Jun-26
Buy* 150 34.60p Automatic Execution
 11:40:02 - 30-Jun-26
Buy* 255 34.60p Automatic Execution
 11:40:02 - 30-Jun-26
Buy* 335 34.60p Automatic Execution
 11:40:02 - 30-Jun-26
Sell* 1,533 34.2046p Ordinary
 11:37:49 - 30-Jun-26
Unknown* 114,890 34.00p Ordinary
 11:30:08 - 30-Jun-26
Buy* 8,668 34.4017p Ordinary
 11:29:14 - 30-Jun-26
Buy* 2,837 34.30p SI Trade
 11:28:24 - 30-Jun-26
Sell* 2,837 34.204p Ordinary
 11:28:18 - 30-Jun-26
Buy* 1,150 34.60p SI Trade
 11:20:48 - 30-Jun-26
Sell* 2,000 34.34p Ordinary
 11:16:00 - 30-Jun-26
Sell* 13,000 34.00p Ordinary
 11:02:56 - 30-Jun-26
Sell* 40,000 34.00p Ordinary
 10:53:22 - 30-Jun-26
Sell* 40,000 34.00p Ordinary
 10:53:16 - 30-Jun-26
Sell* 60,000 34.00p Ordinary
 10:51:33 - 30-Jun-26
Sell* 1,000 34.247p Negotiated Trade
 10:51:33 - 30-Jun-26
Unknown* 314 34.00p OTC Trade
 10:51:32 - 30-Jun-26
Sell* 1,000 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 160 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 470 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 20 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 450 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 161 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 500 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 20 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 5 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 3 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 476 34.00p SI Trade
 10:51:32 - 30-Jun-26
Sell* 250 34.00p Ordinary
 10:47:41 - 30-Jun-26
Sell* 99 33.55p SI Trade
 10:45:38 - 30-Jun-26
Sell* 10,000 34.00p Ordinary
 10:44:24 - 30-Jun-26
Sell* 154 33.55p SI Trade
 10:41:41 - 30-Jun-26
Sell* 385 33.70p SI Trade
 10:40:34 - 30-Jun-26
Sell* 953 33.55p SI Trade
 10:40:34 - 30-Jun-26
Sell* 885 33.70p SI Trade
 10:40:34 - 30-Jun-26
Buy* 30,000 34.00p Automatic Execution
 10:40:34 - 30-Jun-26
Buy* 1,371 33.70p Automatic Execution
 10:40:34 - 30-Jun-26
Buy* 20,000 33.70p Automatic Execution
 10:40:34 - 30-Jun-26
Unknown* 88,510 34.0336p Negotiated Trade
 10:39:58 - 30-Jun-26
Sell* 24,916 33.595p Ordinary
 10:38:24 - 30-Jun-26
Sell* 754 33.601p Ordinary
 10:38:20 - 30-Jun-26
Unknown* 1,120 33.70p OTC Trade
 10:21:43 - 30-Jun-26
Buy* 1,121 33.70p SI Trade
 10:21:43 - 30-Jun-26
Sell* 881 33.5995p Ordinary
 10:10:08 - 30-Jun-26
Buy* 2,956 33.6504p Ordinary
 10:08:53 - 30-Jun-26
Sell* 50,000 33.595p Ordinary
 09:25:18 - 30-Jun-26
Sell* 1,530 33.55p SI Trade
 09:19:54 - 30-Jun-26
Sell* 194 33.55p SI Trade
 09:19:54 - 30-Jun-26
Sell* 596 33.55p SI Trade
 09:19:54 - 30-Jun-26
Buy* 30 33.70p SI Trade
 09:19:54 - 30-Jun-26
Sell* 8,900 33.685p Ordinary
 09:14:00 - 30-Jun-26
Sell* 1,100 33.685p Ordinary
 09:08:28 - 30-Jun-26
Sell* 10,800 33.64p Ordinary
 08:58:18 - 30-Jun-26
Sell* 10,000 33.68p Ordinary
 08:56:36 - 30-Jun-26
Sell* 25,000 33.7616p Ordinary
 08:48:49 - 30-Jun-26
Unknown* 219 33.60p OTC Trade
 08:47:04 - 30-Jun-26
Sell* 49 33.60p Automatic Execution
 08:47:04 - 30-Jun-26
Sell* 100 33.6044p Ordinary
 08:38:16 - 30-Jun-26
Sell* 20 33.60p SI Trade
 08:38:15 - 30-Jun-26
Buy* 146 34.00p SI Trade
 08:38:15 - 30-Jun-26
Sell* 3 33.60p SI Trade
 08:38:15 - 30-Jun-26
Sell* 20 33.60p SI Trade
 08:38:15 - 30-Jun-26
Buy* 4 34.00p SI Trade
 08:38:15 - 30-Jun-26
Sell* 3 33.60p SI Trade
 08:38:15 - 30-Jun-26
Buy* 79 34.00p SI Trade
 08:38:15 - 30-Jun-26
Buy* 2 34.00p SI Trade
 08:38:15 - 30-Jun-26
Sell* 20 33.60p SI Trade
 08:38:15 - 30-Jun-26
Sell* 1,530 33.60p SI Trade
 08:38:15 - 30-Jun-26
Sell* 5 33.60p SI Trade
 08:38:15 - 30-Jun-26
Buy* 20 34.00p SI Trade
 08:38:15 - 30-Jun-26
Buy* 289 34.00p SI Trade
 08:38:15 - 30-Jun-26
Buy* 765 34.00p SI Trade
 08:38:15 - 30-Jun-26
Buy* 25,000 33.67p Ordinary
 08:38:10 - 30-Jun-26
Buy* 10,000 33.70p Ordinary
 08:37:38 - 30-Jun-26
Sell* 50 33.00p SI Trade
 08:35:58 - 30-Jun-26
Sell* 2,750 33.00p SI Trade
 08:35:58 - 30-Jun-26
Buy* 10 34.00p SI Trade
 08:35:58 - 30-Jun-26
Sell* 4 33.00p SI Trade
 08:35:58 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90