Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,529 33.90p SI Trade
 16:47:00 - 29-Jun-26
Sell* 24,070 33.90p Uncrossing Trade
 16:40:26 - 29-Jun-26
Unknown* 100,000 33.00p Ordinary
 16:22:13 - 29-Jun-26
Buy* 4,655 32.65p SI Trade
 16:21:53 - 29-Jun-26
Sell* 1,223 32.65p Automatic Execution
 16:21:53 - 29-Jun-26
Sell* 4,611 32.65p SI Trade
 16:21:46 - 29-Jun-26
Sell* 3,616 32.65p Automatic Execution
 16:21:46 - 29-Jun-26
Sell* 3 32.60p SI Trade
 16:21:46 - 29-Jun-26
Sell* 20 32.60p SI Trade
 16:21:46 - 29-Jun-26
Sell* 7 32.55p SI Trade
 16:21:46 - 29-Jun-26
Sell* 4,210 32.55p SI Trade
 16:21:46 - 29-Jun-26
Buy* 20,622 33.00p Automatic Execution
 16:21:46 - 29-Jun-26
Buy* 1 33.00p Automatic Execution
 16:21:46 - 29-Jun-26
Buy* 22,750 32.6421p Ordinary
 16:21:39 - 29-Jun-26
Unknown* 145,755 33.00p Ordinary
 16:19:52 - 29-Jun-26
Buy* 1,049 32.25p Automatic Execution
 16:19:52 - 29-Jun-26
Buy* 131 32.25p Automatic Execution
 16:19:52 - 29-Jun-26
Sell* 342 32.25p Automatic Execution
 16:19:52 - 29-Jun-26
Sell* 815 32.25p Automatic Execution
 16:19:52 - 29-Jun-26
Buy* 3,528 32.45p Automatic Execution
 16:15:34 - 29-Jun-26
Buy* 1,713 32.25p Automatic Execution
 16:15:34 - 29-Jun-26
Buy* 165 32.25p Automatic Execution
 16:02:31 - 29-Jun-26
Sell* 396 32.10p SI Trade
 16:01:44 - 29-Jun-26
Buy* 2,247 32.24p Ordinary
 15:59:17 - 29-Jun-26
Buy* 1 32.184p Ordinary
 15:48:08 - 29-Jun-26
Buy* 2,000 32.184p Ordinary
 15:43:52 - 29-Jun-26
Sell* 917 32.10p SI Trade
 15:42:56 - 29-Jun-26
Buy* 8,000 32.1885p Ordinary
 15:41:32 - 29-Jun-26
Sell* 591 32.05p Automatic Execution
 15:27:18 - 29-Jun-26
Sell* 1,190 32.10p Automatic Execution
 15:27:18 - 29-Jun-26
Sell* 1,545 32.15p Automatic Execution
 15:27:18 - 29-Jun-26
Sell* 5,150 32.15p Automatic Execution
 15:27:18 - 29-Jun-26
Buy* 6,004 32.20p Automatic Execution
 15:27:18 - 29-Jun-26
Buy* 4,179 32.20p Automatic Execution
 15:27:18 - 29-Jun-26
Sell* 7,628 32.15p Automatic Execution
 15:27:18 - 29-Jun-26
Sell* 1,286 32.15p Automatic Execution
 15:27:18 - 29-Jun-26
Sell* 65 32.15p Automatic Execution
 15:27:18 - 29-Jun-26
Buy* 194 32.20p Automatic Execution
 15:27:18 - 29-Jun-26
Buy* 2,166 32.15p Automatic Execution
 15:27:18 - 29-Jun-26
Buy* 4,060 32.15p Automatic Execution
 15:27:18 - 29-Jun-26
Buy* 3,121 32.15p Automatic Execution
 15:27:18 - 29-Jun-26
Buy* 3,068 32.20p Automatic Execution
 15:09:06 - 29-Jun-26
Buy* 5,464 32.20p Automatic Execution
 15:09:06 - 29-Jun-26
Sell* 114 32.20p Automatic Execution
 15:09:06 - 29-Jun-26
Sell* 1,000 32.15p SI Trade
 15:08:23 - 29-Jun-26
Unknown* 23,526 32.20p OTC Trade
 15:08:23 - 29-Jun-26
Sell* 808 32.20p Automatic Execution
 15:08:23 - 29-Jun-26
Sell* 3,000 32.20p SI Trade
 15:07:55 - 29-Jun-26
Unknown* 4,825 32.30p OTC Trade
 15:07:55 - 29-Jun-26
Unknown* 7,175 32.20p OTC Trade
 15:07:55 - 29-Jun-26
Buy* 15 32.40p SI Trade
 14:53:25 - 29-Jun-26
Sell* 306 32.20p SI Trade
 14:53:25 - 29-Jun-26
Buy* 2,002 32.40p Automatic Execution
 14:53:25 - 29-Jun-26
Unknown* 105,000 32.25p Ordinary
 14:49:42 - 29-Jun-26
Buy* 12,500 32.3102p Ordinary
 14:46:24 - 29-Jun-26
Buy* 313 32.38p Ordinary
 14:46:17 - 29-Jun-26
Sell* 17 32.20p Automatic Execution
 14:36:08 - 29-Jun-26
Buy* 43 32.40p SI Trade
 14:35:59 - 29-Jun-26
Buy* 952 32.40p Ordinary
 14:32:16 - 29-Jun-26
Sell* 70 32.20p SI Trade
 14:25:04 - 29-Jun-26
Buy* 7,631 32.3375p Ordinary
 14:24:34 - 29-Jun-26
Buy* 50,000 32.40p Ordinary
 13:22:49 - 29-Jun-26
Buy* 750 32.45p Automatic Execution
 13:19:28 - 29-Jun-26
Buy* 3,063 32.3475p Ordinary
 13:03:58 - 29-Jun-26
Buy* 5,000 32.331p Suspected BUY Trade
 13:02:21 - 29-Jun-26
Buy* 791 32.45p Automatic Execution
 12:39:49 - 29-Jun-26
Buy* 5,200 32.45p Automatic Execution
 12:39:49 - 29-Jun-26
Sell* 25,000 32.2847p Ordinary
 12:39:11 - 29-Jun-26
Buy* 6 32.39p Ordinary
 12:23:04 - 29-Jun-26
Buy* 1,400 32.45p Automatic Execution
 12:19:25 - 29-Jun-26
Buy* 5,870 32.45p Automatic Execution
 12:18:38 - 29-Jun-26
Unknown* 100,000 32.24p Ordinary
 12:15:01 - 29-Jun-26
Sell* 13,112 32.24p Ordinary
 12:11:06 - 29-Jun-26
Sell* 29 32.10p SI Trade
 12:03:58 - 29-Jun-26
Sell* 301 32.10p SI Trade
 11:44:25 - 29-Jun-26
Sell* 155 32.10p SI Trade
 11:44:25 - 29-Jun-26
Sell* 100 32.10p SI Trade
 11:44:25 - 29-Jun-26
Buy* 6 32.45p SI Trade
 11:44:25 - 29-Jun-26
Sell* 231 32.21p Ordinary
 10:54:21 - 29-Jun-26
Buy* 6,242 32.45p Automatic Execution
 10:46:32 - 29-Jun-26
Buy* 193 32.40p Automatic Execution
 10:46:32 - 29-Jun-26
Buy* 2,565 32.40p Automatic Execution
 10:46:32 - 29-Jun-26
Sell* 30,918 32.16p Ordinary
 10:29:13 - 29-Jun-26
Buy* 1 32.40p Automatic Execution
 09:53:34 - 29-Jun-26
Sell* 12,000 32.135p Ordinary
 09:53:28 - 29-Jun-26
Sell* 1,176 32.40p Automatic Execution
 09:53:17 - 29-Jun-26
Sell* 1,099 32.45p Automatic Execution
 09:53:17 - 29-Jun-26
Sell* 120 32.45p Automatic Execution
 09:53:17 - 29-Jun-26
Sell* 7,253 32.477p Ordinary
 09:53:01 - 29-Jun-26
Sell* 903 32.5166p Ordinary
 09:43:35 - 29-Jun-26
Sell* 12,500 32.54p Ordinary
 09:43:35 - 29-Jun-26
Sell* 3,834 32.45p SI Trade
 09:29:12 - 29-Jun-26
Sell* 1,000 32.665p Negotiated Trade
 09:19:53 - 29-Jun-26
Sell* 50,000 32.5618p Ordinary
 09:17:18 - 29-Jun-26
Sell* 20 32.45p SI Trade
 09:14:21 - 29-Jun-26
Sell* 20 32.45p SI Trade
 09:14:21 - 29-Jun-26
Buy* 5 32.95p SI Trade
 09:14:21 - 29-Jun-26
Buy* 1,654 32.95p SI Trade
 09:14:21 - 29-Jun-26
Sell* 3 32.45p SI Trade
 09:14:21 - 29-Jun-26
Buy* 4,608 32.55p Ordinary
 08:52:30 - 29-Jun-26
Sell* 20,000 32.20p Ordinary
 08:51:43 - 29-Jun-26
Sell* 25 32.00p SI Trade
 08:48:59 - 29-Jun-26
Sell* 34 32.00p SI Trade
 08:48:59 - 29-Jun-26
Sell* 3 32.00p SI Trade
 08:48:59 - 29-Jun-26
Buy* 800 32.95p SI Trade
 08:48:59 - 29-Jun-26
Sell* 3 32.00p SI Trade
 08:48:59 - 29-Jun-26
Buy* 3 32.95p SI Trade
 08:48:59 - 29-Jun-26
Buy* 500 32.95p SI Trade
 08:48:59 - 29-Jun-26
Buy* 6 32.95p SI Trade
 08:48:59 - 29-Jun-26
Buy* 8 32.95p SI Trade
 08:48:59 - 29-Jun-26
Sell* 1,974 32.00p SI Trade
 08:48:59 - 29-Jun-26
Sell* 28 32.00p SI Trade
 08:48:59 - 29-Jun-26
Sell* 363 32.00p SI Trade
 08:48:59 - 29-Jun-26
Buy* 3 32.95p SI Trade
 08:48:59 - 29-Jun-26
Buy* 3 32.95p SI Trade
 08:48:59 - 29-Jun-26
Buy* 115 32.95p SI Trade
 08:48:59 - 29-Jun-26
Buy* 2 32.95p SI Trade
 08:48:59 - 29-Jun-26
Buy* 301 32.95p SI Trade
 08:48:59 - 29-Jun-26
Buy* 3 32.95p SI Trade
 08:48:59 - 29-Jun-26
Buy* 5 32.75p Ordinary
 08:40:11 - 29-Jun-26
Buy* 60 32.75p Ordinary
 08:35:04 - 29-Jun-26
Sell* 12,042 32.1824p Ordinary
 08:33:05 - 29-Jun-26
Buy* 81 32.55p Ordinary
 08:30:42 - 29-Jun-26
Sell* 135 32.0475p Ordinary
 08:29:28 - 29-Jun-26
Buy* 50,000 32.549p Ordinary
 08:25:16 - 29-Jun-26
Sell* 379 32.17p Ordinary
 08:20:53 - 29-Jun-26
Buy* 437 32.55p Ordinary
 08:17:15 - 29-Jun-26
Sell* 4,127 32.00p Ordinary
 08:15:31 - 29-Jun-26
Buy* 284 32.5605p Ordinary
 08:10:46 - 29-Jun-26
Buy* 180 32.5605p Ordinary
 08:00:08 - 29-Jun-26
Buy* 3,797 32.20p Suspected BUY Trade
 16:35:03 - 26-Jun-26
Sell* 1 32.05p SI Trade
 16:29:01 - 26-Jun-26
Sell* 15,000 32.00p Ordinary
 16:24:13 - 26-Jun-26
Sell* 250 32.09p Ordinary
 16:21:41 - 26-Jun-26
Buy* 1 32.50p Automatic Execution
 16:19:23 - 26-Jun-26
Sell* 100 32.00p SI Trade
 16:19:21 - 26-Jun-26
Buy* 53 32.50p SI Trade
 16:19:21 - 26-Jun-26
Sell* 3 32.00p SI Trade
 16:19:21 - 26-Jun-26
Buy* 74 32.50p Automatic Execution
 16:19:21 - 26-Jun-26
Buy* 59 32.50p Automatic Execution
 16:19:21 - 26-Jun-26
Buy* 7,000 32.306p Suspected BUY Trade
 16:03:51 - 26-Jun-26
Sell* 14,388 32.1344p Ordinary
 16:00:59 - 26-Jun-26
Buy* 28 32.50p Automatic Execution
 15:59:52 - 26-Jun-26
Buy* 64 32.50p Automatic Execution
 15:59:52 - 26-Jun-26
Unknown* 400,000 32.00p Negotiated Trade
 15:48:33 - 26-Jun-26
Unknown* 600,000 32.00p Negotiated Trade
 15:48:17 - 26-Jun-26
Buy* 1,397 32.00p Automatic Execution
 15:48:09 - 26-Jun-26
Buy* 72,103 32.00p Automatic Execution
 15:48:09 - 26-Jun-26
Buy* 5,667 32.00p Automatic Execution
 15:41:46 - 26-Jun-26
Buy* 6,225 32.00p Automatic Execution
 15:41:46 - 26-Jun-26
Buy* 15,601 31.8563p Ordinary
 15:35:25 - 26-Jun-26
Buy* 2,074 32.00p Automatic Execution
 15:35:06 - 26-Jun-26
Sell* 7 31.75p SI Trade
 15:35:06 - 26-Jun-26
Sell* 100 31.75p SI Trade
 15:35:06 - 26-Jun-26
Buy* 20,000 31.90p Automatic Execution
 15:35:06 - 26-Jun-26
Sell* 22 31.60p Automatic Execution
 15:26:13 - 26-Jun-26
Unknown* 2,988 31.90p OTC Trade
 15:25:33 - 26-Jun-26
Buy* 2,989 31.90p SI Trade
 15:25:33 - 26-Jun-26
Sell* 20,000 31.6563p Ordinary
 15:23:47 - 26-Jun-26
Buy* 30,000 31.7767p Ordinary
 15:11:53 - 26-Jun-26
Sell* 1,575 31.733p Negotiated Trade
 15:00:33 - 26-Jun-26
Sell* 22,060 31.60p Ordinary
 14:58:01 - 26-Jun-26
Unknown* 52 32.00p OTC Trade
 14:52:36 - 26-Jun-26
Sell* 10,000 31.6752p Ordinary
 14:51:43 - 26-Jun-26
Buy* 77 32.00p Automatic Execution
 14:46:22 - 26-Jun-26
Sell* 5,000 31.67p Ordinary
 14:43:37 - 26-Jun-26
Sell* 8,888 32.00p Automatic Execution
 14:35:12 - 26-Jun-26
Sell* 4,966 32.00p Automatic Execution
 14:35:12 - 26-Jun-26
Buy* 2,298 32.2948p Ordinary
 14:27:57 - 26-Jun-26
Buy* 141 32.50p Automatic Execution
 14:14:56 - 26-Jun-26
Sell* 50 32.00p SI Trade
 14:13:37 - 26-Jun-26
Buy* 2,265 32.50p SI Trade
 14:13:37 - 26-Jun-26
Buy* 117 32.50p SI Trade
 14:13:37 - 26-Jun-26
Sell* 3,226 32.00p SI Trade
 14:13:37 - 26-Jun-26
Sell* 34 32.00p Automatic Execution
 14:13:37 - 26-Jun-26
Sell* 17,060 32.00p Ordinary
 14:12:04 - 26-Jun-26
Sell* 36,666 32.08p Ordinary
 14:06:58 - 26-Jun-26
Unknown* 1,350 32.00p OTC Trade
 14:02:02 - 26-Jun-26
Sell* 1,350 32.00p SI Trade
 14:02:02 - 26-Jun-26
Sell* 1 32.09p Ordinary
 13:50:20 - 26-Jun-26
Sell* 20,000 32.08p Ordinary
 13:45:31 - 26-Jun-26
Sell* 5,000 32.09p Ordinary
 13:40:23 - 26-Jun-26
Sell* 5,000 32.106p Negotiated Trade
 13:25:58 - 26-Jun-26
Sell* 5,003 32.09p Ordinary
 13:08:04 - 26-Jun-26
Sell* 1,000 32.08p Ordinary
 12:42:09 - 26-Jun-26
Sell* 907 32.08p Ordinary
 12:37:04 - 26-Jun-26
Sell* 20,764 32.05p Automatic Execution
 12:34:38 - 26-Jun-26
Buy* 55 32.50p SI Trade
 12:33:40 - 26-Jun-26
Buy* 125 32.50p SI Trade
 12:33:40 - 26-Jun-26
Sell* 142 32.05p SI Trade
 12:33:40 - 26-Jun-26
Sell* 10,000 31.87p Ordinary
 12:32:44 - 26-Jun-26
Buy* 5,500 32.1918p Ordinary
 12:27:35 - 26-Jun-26
Sell* 1,000 31.87p Ordinary
 12:22:56 - 26-Jun-26
Buy* 21 32.50p SI Trade
 12:15:52 - 26-Jun-26
Buy* 825 32.00p Automatic Execution
 12:14:36 - 26-Jun-26
Sell* 187 31.75p SI Trade
 12:14:35 - 26-Jun-26
Sell* 10,000 32.00p Automatic Execution
 12:14:35 - 26-Jun-26
Sell* 300 32.135p Ordinary
 12:09:09 - 26-Jun-26
Sell* 200 32.135p Ordinary
 12:08:02 - 26-Jun-26
Buy* 5,967 32.531p Ordinary
 12:01:59 - 26-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80