| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 571 | 25.50p | Uncrossing Trade |
16:35:18 - 27-Mar-26 |
| Buy* | 16 | 25.90p | SI Trade |
16:29:55 - 27-Mar-26 |
| Sell* | 355 | 25.50p | SI Trade |
16:29:55 - 27-Mar-26 |
| Buy* | 6 | 25.90p | SI Trade |
16:29:55 - 27-Mar-26 |
| Sell* | 24 | 25.50p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Sell* | 36 | 25.525p | Ordinary |
16:24:43 - 27-Mar-26 |
| Buy* | 53 | 25.929p | Suspected BUY Trade |
16:17:29 - 27-Mar-26 |
| Sell* | 27 | 25.50p | Automatic Execution |
15:57:36 - 27-Mar-26 |
| Buy* | 1,000 | 25.56p | Ordinary |
15:51:20 - 27-Mar-26 |
| Buy* | 4 | 25.80p | SI Trade |
15:51:10 - 27-Mar-26 |
| Buy* | 4 | 25.80p | SI Trade |
15:51:10 - 27-Mar-26 |
| Buy* | 120 | 25.70p | SI Trade |
15:38:49 - 27-Mar-26 |
| Sell* | 6,880 | 24.7394p | Ordinary |
15:25:59 - 27-Mar-26 |
| Buy* | 19 | 25.70p | SI Trade |
15:05:50 - 27-Mar-26 |
| Buy* | 2,683 | 25.40p | Ordinary |
14:55:33 - 27-Mar-26 |
| Buy* | 10,000 | 25.50p | Ordinary |
14:54:41 - 27-Mar-26 |
| Buy* | 9 | 25.90p | SI Trade |
14:50:49 - 27-Mar-26 |
| Buy* | 10,986 | 25.00p | Automatic Execution |
14:43:18 - 27-Mar-26 |
| Buy* | 19,951 | 25.00p | Automatic Execution |
14:43:18 - 27-Mar-26 |
| Sell* | 1,969 | 25.00p | Automatic Execution |
14:43:18 - 27-Mar-26 |
| Buy* | 79 | 25.90p | SI Trade |
14:39:17 - 27-Mar-26 |
| Buy* | 14,500 | 25.60p | Ordinary |
14:32:34 - 27-Mar-26 |
| Sell* | 600 | 25.099p | Ordinary |
14:22:31 - 27-Mar-26 |
| Sell* | 6,875 | 25.60p | Automatic Execution |
14:16:19 - 27-Mar-26 |
| Sell* | 934 | 25.60p | Automatic Execution |
14:08:49 - 27-Mar-26 |
| Buy* | 7,809 | 25.42p | Ordinary |
14:08:21 - 27-Mar-26 |
| Buy* | 7 | 25.90p | SI Trade |
13:54:17 - 27-Mar-26 |
| Sell* | 5,000 | 25.00p | Automatic Execution |
13:53:13 - 27-Mar-26 |
| Sell* | 992 | 25.00p | Automatic Execution |
13:53:13 - 27-Mar-26 |
| Sell* | 25,000 | 25.00p | Automatic Execution |
13:53:13 - 27-Mar-26 |
| Sell* | 5,000 | 25.00p | Automatic Execution |
13:53:13 - 27-Mar-26 |
| Buy* | 31,650 | 25.00p | Automatic Execution |
13:53:13 - 27-Mar-26 |
| Buy* | 15,000 | 25.00p | Automatic Execution |
13:53:13 - 27-Mar-26 |
| Sell* | 12,193 | 25.00p | Automatic Execution |
13:53:13 - 27-Mar-26 |
| Sell* | 4,000 | 25.40p | Ordinary |
13:46:08 - 27-Mar-26 |
| Buy* | 20 | 25.80p | SI Trade |
13:19:42 - 27-Mar-26 |
| Buy* | 19 | 25.80p | SI Trade |
13:16:42 - 27-Mar-26 |
| Unknown* | 73 | 25.60p | OTC Trade |
13:07:55 - 27-Mar-26 |
| Unknown* | 4,411 | 25.60p | OTC Trade |
13:02:24 - 27-Mar-26 |
| Buy* | 8 | 25.30p | SI Trade |
12:46:36 - 27-Mar-26 |
| Buy* | 30,000 | 25.00p | Automatic Execution |
12:46:36 - 27-Mar-26 |
| Buy* | 80,000 | 25.00p | Ordinary |
12:46:33 - 27-Mar-26 |
| Buy* | 4,067 | 24.315p | Ordinary |
12:45:27 - 27-Mar-26 |
| Buy* | 250 | 24.5906p | Ordinary |
12:37:46 - 27-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
12:18:52 - 27-Mar-26 |
| Buy* | 7 | 25.00p | SI Trade |
12:18:52 - 27-Mar-26 |
| Buy* | 17,222 | 24.90p | Automatic Execution |
12:18:52 - 27-Mar-26 |
| Sell* | 2,275 | 23.35p | Ordinary |
12:15:58 - 27-Mar-26 |
| Sell* | 2,700 | 23.35p | Ordinary |
12:09:27 - 27-Mar-26 |
| Buy* | 25 | 24.80p | SI Trade |
11:59:47 - 27-Mar-26 |
| Buy* | 2,067 | 24.1872p | Ordinary |
11:53:04 - 27-Mar-26 |
| Buy* | 5,000 | 24.80p | Automatic Execution |
11:44:43 - 27-Mar-26 |
| Buy* | 5 | 24.20p | SI Trade |
11:36:12 - 27-Mar-26 |
| Sell* | 800 | 22.7447p | Ordinary |
11:34:21 - 27-Mar-26 |
| Buy* | 50 | 24.70p | SI Trade |
11:31:56 - 27-Mar-26 |
| Buy* | 364 | 24.70p | SI Trade |
11:31:56 - 27-Mar-26 |
| Sell* | 30,000 | 24.70p | Automatic Execution |
11:31:56 - 27-Mar-26 |
| Buy* | 5 | 24.80p | SI Trade |
11:20:29 - 27-Mar-26 |
| Buy* | 195 | 24.80p | SI Trade |
11:20:29 - 27-Mar-26 |
| Buy* | 10 | 24.80p | SI Trade |
11:20:29 - 27-Mar-26 |
| Buy* | 380 | 24.80p | SI Trade |
11:20:29 - 27-Mar-26 |
| Buy* | 8 | 24.80p | SI Trade |
11:20:29 - 27-Mar-26 |
| Buy* | 40,000 | 24.80p | Automatic Execution |
11:20:29 - 27-Mar-26 |
| Sell* | 7,666 | 24.7263p | Ordinary |
11:20:25 - 27-Mar-26 |
| Buy* | 7 | 24.798p | Ordinary |
11:19:54 - 27-Mar-26 |
| Buy* | 804 | 24.80p | SI Trade |
11:19:17 - 27-Mar-26 |
| Buy* | 733 | 24.80p | SI Trade |
11:19:17 - 27-Mar-26 |
| Buy* | 1,538 | 24.80p | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 16 | 24.80p | Ordinary |
11:18:53 - 27-Mar-26 |
| Buy* | 11 | 24.80p | Ordinary |
11:18:53 - 27-Mar-26 |
| Buy* | 1,525 | 24.80p | SI Trade |
11:18:49 - 27-Mar-26 |
| Buy* | 1,538 | 24.80p | Automatic Execution |
11:18:49 - 27-Mar-26 |
| Buy* | 34,380 | 25.00p | Automatic Execution |
11:18:34 - 27-Mar-26 |
| Buy* | 1,525 | 25.00p | SI Trade |
11:18:31 - 27-Mar-26 |
| Buy* | 1,525 | 25.00p | Automatic Execution |
11:18:31 - 27-Mar-26 |
| Buy* | 60,000 | 25.00p | Automatic Execution |
11:18:31 - 27-Mar-26 |
| Buy* | 1,525 | 25.00p | Automatic Execution |
11:18:25 - 27-Mar-26 |
| Buy* | 5,962 | 24.9639p | Ordinary |
11:17:53 - 27-Mar-26 |
| Buy* | 135 | 24.9996p | Ordinary |
11:17:53 - 27-Mar-26 |
| Buy* | 216 | 25.00p | SI Trade |
11:17:52 - 27-Mar-26 |
| Buy* | 10 | 25.00p | SI Trade |
11:17:52 - 27-Mar-26 |
| Buy* | 10 | 25.00p | SI Trade |
11:17:52 - 27-Mar-26 |
| Sell* | 2,570 | 25.00p | Automatic Execution |
11:17:52 - 27-Mar-26 |
| Buy* | 8,247 | 25.20p | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Buy* | 65,370 | 25.20p | Automatic Execution |
11:16:52 - 27-Mar-26 |
| Buy* | 10 | 25.20p | SI Trade |
11:16:40 - 27-Mar-26 |
| Buy* | 385 | 25.20p | SI Trade |
11:16:40 - 27-Mar-26 |
| Buy* | 500 | 25.20p | SI Trade |
11:16:40 - 27-Mar-26 |
| Buy* | 190 | 25.20p | SI Trade |
11:16:40 - 27-Mar-26 |
| Buy* | 1,200 | 25.20p | SI Trade |
11:16:40 - 27-Mar-26 |
| Sell* | 18,065 | 25.20p | Automatic Execution |
11:16:40 - 27-Mar-26 |
| Unknown* | 3,540 | 25.20p | OTC Trade |
11:16:10 - 27-Mar-26 |
| Sell* | 3,540 | 25.20p | SI Trade |
11:16:10 - 27-Mar-26 |
| Sell* | 30,580 | 25.20p | Automatic Execution |
11:16:10 - 27-Mar-26 |
| Sell* | 40,000 | 25.30p | Ordinary |
11:15:36 - 27-Mar-26 |
| Unknown* | 40,000 | 25.30p | OTC Trade |
11:15:36 - 27-Mar-26 |
| Unknown* | 12,674 | 25.20p | OTC Trade |
11:14:56 - 27-Mar-26 |
| Unknown* | 12,326 | 25.20p | OTC Trade |
11:14:56 - 27-Mar-26 |
| Unknown* | 12,326 | 25.20p | OTC Trade |
11:14:56 - 27-Mar-26 |
| Sell* | 12,674 | 25.20p | Ordinary |
11:14:55 - 27-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
11:11:54 - 27-Mar-26 |
| Buy* | 11 | 26.00p | SI Trade |
11:00:19 - 27-Mar-26 |
| Sell* | 12,347 | 25.8524p | Ordinary |
10:51:45 - 27-Mar-26 |
| Sell* | 353 | 25.80p | SI Trade |
10:46:40 - 27-Mar-26 |
| Sell* | 3 | 25.80p | SI Trade |
10:46:40 - 27-Mar-26 |
| Buy* | 94,336 | 25.824p | Ordinary |
10:36:17 - 27-Mar-26 |
| Sell* | 10,570 | 25.408p | Ordinary |
10:21:27 - 27-Mar-26 |
| Sell* | 8,000 | 25.408p | Ordinary |
10:08:29 - 27-Mar-26 |
| Buy* | 10,570 | 25.6008p | Ordinary |
10:04:07 - 27-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
09:34:05 - 27-Mar-26 |
| Unknown* | 408 | 25.40p | Ordinary |
09:24:05 - 27-Mar-26 |
| Buy* | 250 | 25.60p | SI Trade |
09:23:04 - 27-Mar-26 |
| Buy* | 4 | 25.60p | SI Trade |
09:23:04 - 27-Mar-26 |
| Sell* | 7,204 | 25.95p | SI Trade |
09:22:01 - 27-Mar-26 |
| Sell* | 3,344 | 25.95p | SI Trade |
09:22:00 - 27-Mar-26 |
| Sell* | 16 | 25.30p | Automatic Execution |
09:22:00 - 27-Mar-26 |
| Sell* | 5,720 | 25.30p | Automatic Execution |
09:22:00 - 27-Mar-26 |
| Buy* | 11 | 26.60p | SI Trade |
09:21:21 - 27-Mar-26 |
| Buy* | 1,316 | 26.452p | Ordinary |
09:03:00 - 27-Mar-26 |
| Buy* | 584 | 26.452p | Ordinary |
08:47:41 - 27-Mar-26 |
| Sell* | 26,492 | 25.7671p | Ordinary |
08:31:10 - 27-Mar-26 |
| Buy* | 3,777 | 26.47p | Ordinary |
08:07:39 - 27-Mar-26 |
| Buy* | 39 | 27.20p | SI Trade |
08:05:24 - 27-Mar-26 |
| Buy* | 6 | 27.20p | SI Trade |
08:05:24 - 27-Mar-26 |
| Buy* | 5 | 27.20p | SI Trade |
08:05:24 - 27-Mar-26 |
| Buy* | 10 | 27.20p | SI Trade |
08:05:24 - 27-Mar-26 |
| Buy* | 16 | 27.20p | SI Trade |
08:05:24 - 27-Mar-26 |
| Buy* | 3 | 27.20p | SI Trade |
08:05:24 - 27-Mar-26 |
| Buy* | 24 | 27.20p | Suspected BUY Trade |
08:05:24 - 27-Mar-26 |
| Sell* | 297 | 25.50p | Uncrossing Trade |
16:40:31 - 26-Mar-26 |
| Buy* | 18,943 | 26.2423p | Ordinary |
16:21:17 - 26-Mar-26 |
| Buy* | 4 | 26.70p | SI Trade |
16:18:41 - 26-Mar-26 |
| Buy* | 7 | 26.6949p | Ordinary |
16:13:15 - 26-Mar-26 |
| Sell* | 40,000 | 25.75p | Ordinary |
15:40:33 - 26-Mar-26 |
| Buy* | 8,206 | 26.1167p | Ordinary |
15:18:54 - 26-Mar-26 |
| Sell* | 7,760 | 25.826p | Negotiated Trade |
15:01:27 - 26-Mar-26 |
| Sell* | 1,090 | 25.30p | SI Trade |
14:43:20 - 26-Mar-26 |
| Buy* | 4 | 26.70p | SI Trade |
14:43:20 - 26-Mar-26 |
| Sell* | 17,126 | 26.20p | Ordinary |
14:15:03 - 26-Mar-26 |
| Sell* | 5,397 | 26.20p | Ordinary |
14:14:10 - 26-Mar-26 |
| Buy* | 366 | 27.20p | SI Trade |
12:49:46 - 26-Mar-26 |
| Sell* | 384 | 25.30p | SI Trade |
12:49:46 - 26-Mar-26 |
| Buy* | 29 | 27.20p | SI Trade |
12:49:46 - 26-Mar-26 |
| Sell* | 63 | 25.30p | SI Trade |
12:49:46 - 26-Mar-26 |
| Buy* | 3,292 | 27.20p | Automatic Execution |
12:49:46 - 26-Mar-26 |
| Sell* | 2,294 | 25.30p | SI Trade |
12:25:11 - 26-Mar-26 |
| Buy* | 4 | 27.20p | SI Trade |
10:54:04 - 26-Mar-26 |
| Buy* | 7 | 27.20p | SI Trade |
10:01:32 - 26-Mar-26 |
| Buy* | 15 | 27.20p | SI Trade |
10:01:32 - 26-Mar-26 |
| Buy* | 58 | 27.20p | SI Trade |
10:01:32 - 26-Mar-26 |
| Sell* | 2,820 | 26.20p | Ordinary |
09:02:43 - 26-Mar-26 |
| Sell* | 828 | 26.20p | Ordinary |
08:36:56 - 26-Mar-26 |
| Buy* | 183 | 27.105p | Ordinary |
08:31:06 - 26-Mar-26 |
| Sell* | 21 | 25.30p | SI Trade |
08:02:42 - 26-Mar-26 |
| Buy* | 4 | 27.20p | SI Trade |
08:02:42 - 26-Mar-26 |
| Sell* | 277 | 25.30p | SI Trade |
08:02:42 - 26-Mar-26 |
| Sell* | 6 | 25.30p | SI Trade |
08:02:42 - 26-Mar-26 |
| Buy* | 3 | 27.20p | SI Trade |
08:02:42 - 26-Mar-26 |
| Buy* | 3,343 | 26.80p | Suspected BUY Trade |
16:35:16 - 25-Mar-26 |
| Sell* | 26 | 27.00p | Automatic Execution |
16:29:51 - 25-Mar-26 |
| Sell* | 860 | 27.60p | Automatic Execution |
13:37:25 - 25-Mar-26 |
| Sell* | 781 | 27.60p | Automatic Execution |
13:37:25 - 25-Mar-26 |
| Sell* | 12,501 | 27.60p | Automatic Execution |
13:37:25 - 25-Mar-26 |
| Buy* | 7,499 | 27.00p | Automatic Execution |
13:37:25 - 25-Mar-26 |
| Sell* | 25,000 | 26.5829p | Ordinary |
13:13:06 - 25-Mar-26 |
| Sell* | 18,996 | 26.5829p | Ordinary |
13:04:02 - 25-Mar-26 |
| Sell* | 18,961 | 26.5829p | Ordinary |
13:01:26 - 25-Mar-26 |
| Buy* | 1 | 27.00p | Automatic Execution |
12:55:26 - 25-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
12:55:13 - 25-Mar-26 |
| Sell* | 27,000 | 26.7483p | Ordinary |
12:06:37 - 25-Mar-26 |
| Sell* | 106,735 | 26.2377p | Negotiated Trade |
12:06:02 - 25-Mar-26 |
| Buy* | 11 | 26.70p | Ordinary |
11:51:16 - 25-Mar-26 |
| Sell* | 2,000 | 25.30p | SI Trade |
11:47:40 - 25-Mar-26 |
| Buy* | 7 | 27.50p | SI Trade |
11:39:31 - 25-Mar-26 |
| Buy* | 155 | 27.50p | SI Trade |
11:39:31 - 25-Mar-26 |
| Sell* | 2,810 | 25.801p | Negotiated Trade |
11:38:56 - 25-Mar-26 |
| Buy* | 2,000 | 26.50p | Ordinary |
11:35:05 - 25-Mar-26 |
| Buy* | 12,000 | 26.4982p | Ordinary |
11:22:12 - 25-Mar-26 |
| Buy* | 11 | 27.10p | SI Trade |
10:52:20 - 25-Mar-26 |
| Buy* | 2,865 | 26.50p | Ordinary |
10:38:05 - 25-Mar-26 |
| Buy* | 5,632 | 26.569p | Suspected BUY Trade |
08:43:15 - 25-Mar-26 |
| Buy* | 182 | 27.20p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 10 | 27.20p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 7 | 27.20p | SI Trade |
08:36:38 - 25-Mar-26 |
| Sell* | 102 | 25.00p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 12 | 27.20p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 4 | 27.20p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 20 | 27.20p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 3 | 27.20p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 13 | 27.20p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 84 | 27.20p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 2,916 | 26.58p | Ordinary |
08:06:05 - 25-Mar-26 |
| Sell* | 1,575 | 25.40p | Uncrossing Trade |
16:35:22 - 24-Mar-26 |
| Buy* | 62 | 26.30p | SI Trade |
16:29:51 - 24-Mar-26 |
| Buy* | 7 | 26.00p | Ordinary |
16:18:38 - 24-Mar-26 |
| Buy* | 75,000 | 25.95p | Ordinary |
16:15:09 - 24-Mar-26 |
| Sell* | 31,885 | 25.4246p | Ordinary |
16:06:42 - 24-Mar-26 |
| Sell* | 2,696 | 26.40p | Automatic Execution |
16:01:13 - 24-Mar-26 |
| Buy* | 30,151 | 26.40p | Automatic Execution |
15:30:57 - 24-Mar-26 |
| Buy* | 8 | 26.40p | SI Trade |
14:52:10 - 24-Mar-26 |