Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 35.70p SI Trade
 16:35:23 - 07-Jul-26
Sell* 105 35.70p SI Trade
 16:35:23 - 07-Jul-26
Buy* 4,676 35.70p Suspected BUY Trade
 16:35:23 - 07-Jul-26
Sell* 8,000 35.3509p Ordinary
 16:26:49 - 07-Jul-26
Buy* 1 35.95p Automatic Execution
 16:25:15 - 07-Jul-26
Sell* 75 35.20p SI Trade
 16:25:11 - 07-Jul-26
Sell* 11,320 35.372p Negotiated Trade
 16:21:33 - 07-Jul-26
Sell* 3,900 35.15p SI Trade
 15:59:12 - 07-Jul-26
Sell* 56 35.10p SI Trade
 15:47:18 - 07-Jul-26
Buy* 8,973 35.5491p Ordinary
 15:44:13 - 07-Jul-26
Buy* 85 35.60p SI Trade
 15:36:06 - 07-Jul-26
Sell* 8,003 35.3372p Ordinary
 15:35:49 - 07-Jul-26
Buy* 1,400 35.95p SI Trade
 15:19:17 - 07-Jul-26
Sell* 400 35.10p SI Trade
 15:19:17 - 07-Jul-26
Sell* 11,000 35.502p Negotiated Trade
 15:05:45 - 07-Jul-26
Sell* 6,038 35.3501p Ordinary
 14:49:33 - 07-Jul-26
Buy* 85 35.95p SI Trade
 14:35:56 - 07-Jul-26
Sell* 25,000 35.1374p Ordinary
 14:22:13 - 07-Jul-26
Buy* 1,205 35.85p Automatic Execution
 14:19:52 - 07-Jul-26
Sell* 169 35.10p SI Trade
 14:19:00 - 07-Jul-26
Sell* 360 35.10p SI Trade
 14:19:00 - 07-Jul-26
Sell* 1,998 35.10p Automatic Execution
 14:19:00 - 07-Jul-26
Buy* 85 35.95p SI Trade
 14:05:58 - 07-Jul-26
Buy* 6,279 35.5491p Ordinary
 13:56:26 - 07-Jul-26
Buy* 85 35.95p SI Trade
 12:59:16 - 07-Jul-26
Buy* 29 35.95p SI Trade
 12:46:47 - 07-Jul-26
Buy* 510 35.70p SI Trade
 12:22:35 - 07-Jul-26
Buy* 475 35.70p SI Trade
 12:22:35 - 07-Jul-26
Sell* 2,040 35.3975p Ordinary
 12:22:18 - 07-Jul-26
Buy* 57,914 35.55p Ordinary
 12:18:39 - 07-Jul-26
Buy* 2,000 35.55p Ordinary
 12:17:02 - 07-Jul-26
Sell* 1,823 35.05p SI Trade
 12:06:14 - 07-Jul-26
Sell* 21 35.192p Negotiated Trade
 11:49:37 - 07-Jul-26
Sell* 38,000 35.0509p Ordinary
 11:43:50 - 07-Jul-26
Buy* 2,500 35.55p Ordinary
 11:38:46 - 07-Jul-26
Sell* 277 35.05p SI Trade
 11:23:40 - 07-Jul-26
Buy* 5,579 35.596p Ordinary
 10:46:00 - 07-Jul-26
Buy* 27,935 35.597p Suspected BUY Trade
 10:36:51 - 07-Jul-26
Sell* 3,358 35.381p Negotiated Trade
 10:22:52 - 07-Jul-26
Sell* 50,000 35.00p Ordinary
 10:02:42 - 07-Jul-26
Unknown* 4,304 35.85p SI Trade
 09:59:38 - 07-Jul-26
Buy* 27 36.00p SI Trade
 09:59:38 - 07-Jul-26
Unknown* 4,307 35.85p SI Trade
 09:59:38 - 07-Jul-26
Sell* 15,000 35.3466p Negotiated Trade
 09:55:34 - 07-Jul-26
Buy* 3 36.20p SI Trade
 09:52:51 - 07-Jul-26
Sell* 3,000 35.70p Automatic Execution
 09:43:47 - 07-Jul-26
Sell* 5,000 35.70p Automatic Execution
 09:43:47 - 07-Jul-26
Unknown* 375,000 36.00p Negotiated Trade
 09:37:39 - 07-Jul-26
Unknown* 380,000 36.10p Negotiated Trade
 09:35:16 - 07-Jul-26
Unknown* 473,202 36.10p Negotiated Trade
 09:35:04 - 07-Jul-26
Sell* 464 35.90p SI Trade
 09:25:23 - 07-Jul-26
Sell* 17,683 35.855p Ordinary
 09:25:11 - 07-Jul-26
Sell* 10,000 35.80p Automatic Execution
 09:25:11 - 07-Jul-26
Sell* 18,555 35.85p Automatic Execution
 09:25:11 - 07-Jul-26
Unknown* 141,443 35.3553p Ordinary
 09:24:20 - 07-Jul-26
Sell* 13,962 35.8558p Ordinary
 09:21:19 - 07-Jul-26
Buy* 506 36.00p SI Trade
 09:16:56 - 07-Jul-26
Sell* 505 35.95p SI Trade
 09:16:56 - 07-Jul-26
Buy* 168 36.00p SI Trade
 09:16:56 - 07-Jul-26
Sell* 168 35.95p SI Trade
 09:16:56 - 07-Jul-26
Buy* 482 36.35p SI Trade
 09:16:03 - 07-Jul-26
Buy* 625 36.35p SI Trade
 09:16:03 - 07-Jul-26
Unknown* 1,228 36.05p SI Trade
 09:16:03 - 07-Jul-26
Buy* 20,952 35.70p Automatic Execution
 09:16:03 - 07-Jul-26
Buy* 4,048 35.70p Automatic Execution
 09:16:03 - 07-Jul-26
Sell* 100 35.60p SI Trade
 09:14:59 - 07-Jul-26
Buy* 135 36.15p SI Trade
 09:09:57 - 07-Jul-26
Sell* 5,044 35.872p Ordinary
 09:09:44 - 07-Jul-26
Buy* 214,399 36.40p Automatic Execution
 09:00:06 - 07-Jul-26
Sell* 6,777 35.797p Ordinary
 08:35:05 - 07-Jul-26
Sell* 50 35.55p Ordinary
 08:31:09 - 07-Jul-26
Buy* 1 36.00p Automatic Execution
 08:30:46 - 07-Jul-26
Buy* 13,870 35.8319p Ordinary
 08:16:17 - 07-Jul-26
Sell* 5,333 35.05p Automatic Execution
 08:02:47 - 07-Jul-26
Buy* 41 36.30p SI Trade
 08:02:09 - 07-Jul-26
Sell* 92 34.70p SI Trade
 08:02:09 - 07-Jul-26
Sell* 22 34.70p SI Trade
 08:02:09 - 07-Jul-26
Sell* 10 34.70p SI Trade
 08:02:09 - 07-Jul-26
Buy* 76 34.65p Automatic Execution
 08:02:09 - 07-Jul-26
Unknown* 76 34.65p OTC Trade
 08:02:09 - 07-Jul-26
Sell* 806 34.70p SI Trade
 08:02:09 - 07-Jul-26
Buy* 2 36.30p SI Trade
 08:02:09 - 07-Jul-26
Sell* 3 34.70p SI Trade
 08:02:09 - 07-Jul-26
Sell* 4 34.70p SI Trade
 08:02:09 - 07-Jul-26
Buy* 14,091 34.721p Suspected BUY Trade
 08:02:08 - 07-Jul-26
Buy* 11,800 34.899p Suspected BUY Trade
 08:02:08 - 07-Jul-26
Buy* 3,000 34.721p Suspected BUY Trade
 08:02:07 - 07-Jul-26
Buy* 1 34.65p Suspected BUY Trade
 08:00:14 - 07-Jul-26
Sell* 45,000 35.7533p Ordinary
 16:36:27 - 06-Jul-26
Sell* 45,000 35.7533p Ordinary
 16:36:07 - 06-Jul-26
Buy* 47,519 36.40p Suspected BUY Trade
 16:35:20 - 06-Jul-26
Sell* 500 35.80p SI Trade
 16:29:06 - 06-Jul-26
Buy* 577 36.15p Automatic Execution
 16:29:06 - 06-Jul-26
Buy* 105 36.00p Automatic Execution
 16:29:06 - 06-Jul-26
Buy* 1 36.00p SI Trade
 16:29:01 - 06-Jul-26
Buy* 3,904 36.00p Automatic Execution
 16:20:29 - 06-Jul-26
Buy* 1 36.00p Automatic Execution
 16:19:54 - 06-Jul-26
Buy* 859 36.00p Automatic Execution
 16:19:53 - 06-Jul-26
Buy* 21 36.00p Automatic Execution
 16:19:53 - 06-Jul-26
Sell* 40,000 35.704p Ordinary
 16:15:13 - 06-Jul-26
Buy* 3,484 35.90p Automatic Execution
 16:10:33 - 06-Jul-26
Buy* 838 35.90p Automatic Execution
 16:10:33 - 06-Jul-26
Sell* 150 35.50p SI Trade
 16:00:30 - 06-Jul-26
Buy* 50 35.90p SI Trade
 16:00:30 - 06-Jul-26
Buy* 17,000 35.90p Automatic Execution
 16:00:30 - 06-Jul-26
Buy* 678 35.90p Automatic Execution
 15:59:12 - 06-Jul-26
Buy* 499 36.00p Automatic Execution
 15:48:17 - 06-Jul-26
Buy* 20 36.00p SI Trade
 15:44:39 - 06-Jul-26
Buy* 1,400 36.00p SI Trade
 15:43:12 - 06-Jul-26
Unknown* 200,000 36.00p Ordinary
 15:22:06 - 06-Jul-26
Buy* 750 35.80p SI Trade
 15:21:00 - 06-Jul-26
Sell* 750 35.75p SI Trade
 15:21:00 - 06-Jul-26
Buy* 7 36.00p SI Trade
 15:19:33 - 06-Jul-26
Buy* 628 35.80p SI Trade
 15:13:44 - 06-Jul-26
Sell* 628 35.75p SI Trade
 15:13:44 - 06-Jul-26
Sell* 122 35.75p SI Trade
 15:13:44 - 06-Jul-26
Buy* 122 35.80p SI Trade
 15:13:44 - 06-Jul-26
Buy* 2,989 35.90p Automatic Execution
 15:12:47 - 06-Jul-26
Buy* 750 35.75p SI Trade
 15:12:44 - 06-Jul-26
Sell* 750 35.70p SI Trade
 15:12:44 - 06-Jul-26
Sell* 2,989 35.70p Automatic Execution
 15:12:44 - 06-Jul-26
Buy* 9,927 35.90p Automatic Execution
 15:12:44 - 06-Jul-26
Buy* 55 35.90p SI Trade
 15:10:41 - 06-Jul-26
Sell* 50,000 35.6005p Ordinary
 15:02:14 - 06-Jul-26
Unknown* 86 35.50p OTC Trade
 15:01:44 - 06-Jul-26
Buy* 9 35.80p SI Trade
 14:54:37 - 06-Jul-26
Unknown* 85,097 35.60p Ordinary
 14:51:26 - 06-Jul-26
Sell* 587 35.95p Automatic Execution
 14:46:37 - 06-Jul-26
Sell* 1,451 35.95p Automatic Execution
 14:46:37 - 06-Jul-26
Sell* 3,155 35.95p Automatic Execution
 14:46:37 - 06-Jul-26
Sell* 626 35.95p Automatic Execution
 14:46:37 - 06-Jul-26
Unknown* 9,775 36.00p OTC Trade
 14:46:16 - 06-Jul-26
Buy* 3 36.00p SI Trade
 14:45:51 - 06-Jul-26
Buy* 10,000 36.00p Automatic Execution
 14:45:51 - 06-Jul-26
Buy* 10 35.95p SI Trade
 14:40:34 - 06-Jul-26
Buy* 417 35.95p SI Trade
 14:40:34 - 06-Jul-26
Sell* 5,000 36.04p Ordinary
 14:18:16 - 06-Jul-26
Sell* 1,999 35.95p Automatic Execution
 14:05:59 - 06-Jul-26
Buy* 5,190 36.234p Suspected BUY Trade
 13:38:41 - 06-Jul-26
Sell* 513 35.95p SI Trade
 13:38:41 - 06-Jul-26
Sell* 486 35.90p SI Trade
 13:19:05 - 06-Jul-26
Sell* 981 35.90p SI Trade
 13:19:05 - 06-Jul-26
Sell* 1,501 35.90p SI Trade
 13:19:05 - 06-Jul-26
Sell* 3 35.90p SI Trade
 13:19:05 - 06-Jul-26
Sell* 1,526 35.90p SI Trade
 13:19:05 - 06-Jul-26
Buy* 61 36.40p SI Trade
 13:19:05 - 06-Jul-26
Buy* 3 36.40p SI Trade
 13:19:05 - 06-Jul-26
Sell* 79 36.00p Ordinary
 11:56:34 - 06-Jul-26
Sell* 36,000 35.95p Negotiated Trade
 11:54:21 - 06-Jul-26
Sell* 36,000 35.90p Negotiated Trade
 11:53:00 - 06-Jul-26
Buy* 50,000 36.3395p Ordinary
 11:22:55 - 06-Jul-26
Unknown* 23 35.90p OTC Trade
 11:22:29 - 06-Jul-26
Unknown* 73 35.90p OTC Trade
 11:22:05 - 06-Jul-26
Unknown* 33 35.90p OTC Trade
 11:21:54 - 06-Jul-26
Sell* 2,289 35.95p Ordinary
 10:36:19 - 06-Jul-26
Sell* 50 35.90p SI Trade
 10:27:38 - 06-Jul-26
Sell* 133 35.90p SI Trade
 10:27:38 - 06-Jul-26
Buy* 4 36.40p SI Trade
 10:27:38 - 06-Jul-26
Sell* 1,616 35.90p SI Trade
 10:27:38 - 06-Jul-26
Buy* 26 36.40p SI Trade
 10:27:38 - 06-Jul-26
Sell* 1,400 35.90p SI Trade
 10:27:38 - 06-Jul-26
Buy* 13 36.40p SI Trade
 10:27:38 - 06-Jul-26
Sell* 214 35.90p SI Trade
 10:27:38 - 06-Jul-26
Sell* 3 35.90p SI Trade
 10:27:38 - 06-Jul-26
Sell* 1,052 35.90p SI Trade
 10:27:38 - 06-Jul-26
Buy* 2 36.315p Suspected BUY Trade
 10:10:35 - 06-Jul-26
Buy* 68 36.238p Suspected BUY Trade
 09:48:24 - 06-Jul-26
Sell* 8,000 35.925p Ordinary
 09:32:54 - 06-Jul-26
Buy* 467 36.40p SI Trade
 09:29:55 - 06-Jul-26
Sell* 2 35.90p SI Trade
 09:29:55 - 06-Jul-26
Buy* 16 36.40p SI Trade
 09:29:55 - 06-Jul-26
Sell* 3 35.90p SI Trade
 09:29:55 - 06-Jul-26
Sell* 66 35.90p SI Trade
 09:29:55 - 06-Jul-26
Buy* 2 36.40p SI Trade
 09:29:55 - 06-Jul-26
Buy* 27 36.40p SI Trade
 09:29:55 - 06-Jul-26
Buy* 36 36.40p SI Trade
 09:29:55 - 06-Jul-26
Buy* 2 36.40p SI Trade
 09:29:55 - 06-Jul-26
Sell* 3 35.90p SI Trade
 09:29:55 - 06-Jul-26
Sell* 27 35.90p SI Trade
 09:29:55 - 06-Jul-26
Sell* 247 35.90p SI Trade
 09:29:55 - 06-Jul-26
Buy* 2 36.40p SI Trade
 09:29:55 - 06-Jul-26
Sell* 2,000 35.90p SI Trade
 09:29:55 - 06-Jul-26
Sell* 226 35.90p SI Trade
 09:29:55 - 06-Jul-26
Sell* 1,526 35.90p SI Trade
 09:29:55 - 06-Jul-26
Sell* 100 35.90p SI Trade
 09:29:55 - 06-Jul-26
Sell* 5,557 35.994p Negotiated Trade
 09:29:36 - 06-Jul-26
Sell* 3,976 35.90p Ordinary
 09:04:37 - 06-Jul-26
Buy* 4 36.292p Ordinary
 08:35:11 - 06-Jul-26
Sell* 10,000 35.8159p Ordinary
 08:25:08 - 06-Jul-26
Buy* 19,000 36.00p Ordinary
 08:07:34 - 06-Jul-26
Buy* 247 36.353p Suspected BUY Trade
 08:06:16 - 06-Jul-26
Unknown* 1,538 35.50p OTC Trade
 08:01:30 - 06-Jul-26
Buy* 17,964 36.292p Ordinary
 08:01:30 - 06-Jul-26
Sell* 1,538 35.50p SI Trade
 08:01:30 - 06-Jul-26
Buy* 758 36.232p Ordinary
 08:00:10 - 06-Jul-26
Sell* 5,000 35.49p Ordinary
 08:00:10 - 06-Jul-26
Sell* 4,000 35.49p Ordinary
 08:00:09 - 06-Jul-26
Buy* 3,055 36.40p Automatic Execution
 16:36:10 - 03-Jul-26
Buy* 15,982 36.40p Suspected BUY Trade
 16:35:26 - 03-Jul-26
Unknown* 100,000 36.30p Ordinary
 16:31:00 - 03-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11