Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,651 27.20p Uncrossing Trade
 16:35:29 - 22-Apr-26
Buy* 73 27.30p Automatic Execution
 16:06:50 - 22-Apr-26
Sell* 3,714 27.033p Ordinary
 15:54:14 - 22-Apr-26
Sell* 334 27.00p Automatic Execution
 15:48:38 - 22-Apr-26
Sell* 24 27.00p Automatic Execution
 15:48:38 - 22-Apr-26
Buy* 3 27.35p SI Trade
 15:38:51 - 22-Apr-26
Buy* 361 27.35p SI Trade
 15:38:51 - 22-Apr-26
Sell* 1,780 27.00p Automatic Execution
 15:38:51 - 22-Apr-26
Unknown* 232 27.175p SI Trade
 15:38:13 - 22-Apr-26
Unknown* 232 27.175p SI Trade
 15:24:34 - 22-Apr-26
Buy* 232 27.275p SI Trade
 15:09:50 - 22-Apr-26
Unknown* 284 27.20p OTC Trade
 15:09:20 - 22-Apr-26
Buy* 284 27.20p SI Trade
 15:09:20 - 22-Apr-26
Sell* 5,086 27.00p Automatic Execution
 15:04:49 - 22-Apr-26
Unknown* 232 27.175p SI Trade
 15:00:30 - 22-Apr-26
Unknown* 233 27.10p SI Trade
 14:49:51 - 22-Apr-26
Sell* 10,000 27.20p Automatic Execution
 14:49:38 - 22-Apr-26
Sell* 4,779 27.2185p Ordinary
 14:49:35 - 22-Apr-26
Sell* 165 27.10p Automatic Execution
 14:48:24 - 22-Apr-26
Buy* 828 27.30p Automatic Execution
 14:48:23 - 22-Apr-26
Buy* 189 27.30p Automatic Execution
 14:48:23 - 22-Apr-26
Buy* 114 27.30p SI Trade
 14:36:45 - 22-Apr-26
Sell* 2,499 26.75p Automatic Execution
 14:36:45 - 22-Apr-26
Buy* 2,850 27.195p Ordinary
 14:26:58 - 22-Apr-26
Sell* 696 26.75p Automatic Execution
 14:25:55 - 22-Apr-26
Unknown* 1,026 26.75p OTC Trade
 13:58:19 - 22-Apr-26
Sell* 1,027 26.75p SI Trade
 13:58:19 - 22-Apr-26
Buy* 5 27.25p SI Trade
 13:13:20 - 22-Apr-26
Buy* 492 27.25p Automatic Execution
 13:13:20 - 22-Apr-26
Sell* 18 26.75p Automatic Execution
 12:38:57 - 22-Apr-26
Buy* 145 27.30p SI Trade
 12:18:00 - 22-Apr-26
Sell* 11 26.75p SI Trade
 11:59:11 - 22-Apr-26
Buy* 307 27.25p Automatic Execution
 11:34:34 - 22-Apr-26
Sell* 9,168 26.9302p Ordinary
 11:28:19 - 22-Apr-26
Buy* 21 27.225p Ordinary
 11:23:46 - 22-Apr-26
Buy* 7 27.25p SI Trade
 11:16:59 - 22-Apr-26
Buy* 10,000 27.195p Ordinary
 11:13:26 - 22-Apr-26
Buy* 4,000 27.1945p Ordinary
 11:11:05 - 22-Apr-26
Sell* 44,911 26.805p Ordinary
 11:09:04 - 22-Apr-26
Buy* 448 27.25p Automatic Execution
 10:27:24 - 22-Apr-26
Buy* 1 27.25p Automatic Execution
 10:25:43 - 22-Apr-26
Sell* 3,228 27.25p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 1,085 27.25p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 255 27.20p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 1,119 27.20p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 4,313 27.20p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 11 27.1675p Ordinary
 10:03:09 - 22-Apr-26
Buy* 1 27.20p SI Trade
 08:46:28 - 22-Apr-26
Sell* 45 26.50p SI Trade
 08:46:26 - 22-Apr-26
Buy* 3 27.20p SI Trade
 08:46:26 - 22-Apr-26
Sell* 342 26.50p SI Trade
 08:46:26 - 22-Apr-26
Buy* 365 27.20p SI Trade
 08:46:26 - 22-Apr-26
Buy* 1 27.20p SI Trade
 08:46:26 - 22-Apr-26
Buy* 2 27.20p SI Trade
 08:46:26 - 22-Apr-26
Buy* 3 27.20p SI Trade
 08:46:26 - 22-Apr-26
Buy* 100 27.20p SI Trade
 08:46:26 - 22-Apr-26
Sell* 3 26.50p SI Trade
 08:46:26 - 22-Apr-26
Sell* 3 26.50p SI Trade
 08:46:26 - 22-Apr-26
Buy* 13 27.20p SI Trade
 08:46:26 - 22-Apr-26
Sell* 36,456 26.838p Ordinary
 08:44:59 - 22-Apr-26
Sell* 4,000 26.8388p Ordinary
 08:31:16 - 22-Apr-26
Buy* 7 27.31p Ordinary
 08:20:16 - 22-Apr-26
Buy* 1 27.31p Ordinary
 08:10:30 - 22-Apr-26
Buy* 409 27.25p Suspected BUY Trade
 16:35:05 - 21-Apr-26
Sell* 1,848 27.058p Ordinary
 15:38:10 - 21-Apr-26
Sell* 1,107 26.95p Automatic Execution
 15:04:43 - 21-Apr-26
Sell* 1,829 26.63p Ordinary
 14:57:18 - 21-Apr-26
Buy* 7 27.35p SI Trade
 14:25:53 - 21-Apr-26
Sell* 4 26.55p SI Trade
 14:25:53 - 21-Apr-26
Sell* 2,042 26.55p SI Trade
 14:25:53 - 21-Apr-26
Buy* 3 27.35p SI Trade
 14:25:53 - 21-Apr-26
Buy* 2,000 27.2612p Ordinary
 13:26:53 - 21-Apr-26
Buy* 600 27.2972p Ordinary
 12:51:27 - 21-Apr-26
Sell* 30,674 26.8388p Ordinary
 12:37:25 - 21-Apr-26
Sell* 3,839 26.838p Ordinary
 12:05:04 - 21-Apr-26
Buy* 10 27.35p SI Trade
 11:32:42 - 21-Apr-26
Buy* 25 27.35p SI Trade
 11:32:42 - 21-Apr-26
Buy* 7 27.35p SI Trade
 11:32:42 - 21-Apr-26
Sell* 4 26.55p SI Trade
 11:32:42 - 21-Apr-26
Buy* 3,648 27.27p Ordinary
 11:32:26 - 21-Apr-26
Buy* 23,669 27.262p Ordinary
 11:14:27 - 21-Apr-26
Buy* 72 27.27p Ordinary
 09:44:29 - 21-Apr-26
Sell* 74 26.63p Ordinary
 09:23:11 - 21-Apr-26
Buy* 2 28.00p SI Trade
 08:46:47 - 21-Apr-26
Unknown* 0 27.40p SI Trade
 08:46:46 - 21-Apr-26
Buy* 5 27.40p SI Trade
 08:46:46 - 21-Apr-26
Sell* 85 26.55p SI Trade
 08:46:43 - 21-Apr-26
Sell* 2 26.55p SI Trade
 08:46:43 - 21-Apr-26
Buy* 12 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 4 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 4 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 250 27.40p SI Trade
 08:46:43 - 21-Apr-26
Sell* 3 26.55p SI Trade
 08:46:43 - 21-Apr-26
Buy* 4 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 18 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 1,000 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 36 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 3 27.40p SI Trade
 08:46:43 - 21-Apr-26
Sell* 3 26.55p SI Trade
 08:46:43 - 21-Apr-26
Buy* 29,143 27.179p Ordinary
 08:46:23 - 21-Apr-26
Buy* 10 27.315p Ordinary
 08:25:07 - 21-Apr-26
Buy* 1,092 27.315p Ordinary
 08:20:53 - 21-Apr-26
Sell* 800 26.70p Uncrossing Trade
 16:35:15 - 20-Apr-26
Sell* 1 26.635p Ordinary
 16:12:47 - 20-Apr-26
Buy* 3,669 27.1446p Ordinary
 15:56:47 - 20-Apr-26
Sell* 2,143 26.55p Automatic Execution
 15:55:29 - 20-Apr-26
Sell* 2,276 26.6991p Ordinary
 15:30:23 - 20-Apr-26
Sell* 22 26.55p SI Trade
 15:27:39 - 20-Apr-26
Buy* 3,457 27.1679p Ordinary
 15:26:39 - 20-Apr-26
Buy* 29,770 27.1442p Ordinary
 15:26:35 - 20-Apr-26
Sell* 6,409 26.591p Negotiated Trade
 15:18:37 - 20-Apr-26
Sell* 20,000 26.9459p Ordinary
 15:14:19 - 20-Apr-26
Buy* 142 26.80p Automatic Execution
 15:14:12 - 20-Apr-26
Buy* 103 26.80p Automatic Execution
 15:14:12 - 20-Apr-26
Buy* 6,840 26.80p Automatic Execution
 15:14:12 - 20-Apr-26
Buy* 7,085 26.80p Ordinary
 15:14:06 - 20-Apr-26
Unknown* 7,085 26.80p OTC Trade
 15:14:06 - 20-Apr-26
Buy* 166 26.80p Automatic Execution
 15:11:54 - 20-Apr-26
Buy* 142 26.80p Automatic Execution
 15:11:54 - 20-Apr-26
Buy* 38,160 26.80p Automatic Execution
 15:11:54 - 20-Apr-26
Buy* 10,000 26.80p Ordinary
 15:11:51 - 20-Apr-26
Unknown* 10,000 26.80p OTC Trade
 15:11:51 - 20-Apr-26
Unknown* 10,000 26.80p OTC Trade
 15:11:32 - 20-Apr-26
Buy* 10,000 26.80p Ordinary
 15:11:32 - 20-Apr-26
Sell* 1,737 25.421p Negotiated Trade
 15:11:26 - 20-Apr-26
Buy* 7,572 26.80p Ordinary
 15:09:50 - 20-Apr-26
Unknown* 7,572 26.80p OTC Trade
 15:09:50 - 20-Apr-26
Buy* 8,572 26.80p SI Trade
 15:09:24 - 20-Apr-26
Buy* 3 26.80p SI Trade
 15:06:53 - 20-Apr-26
Buy* 7 26.80p SI Trade
 15:06:53 - 20-Apr-26
Sell* 428 26.50p Automatic Execution
 15:06:53 - 20-Apr-26
Buy* 37 26.75p SI Trade
 14:45:54 - 20-Apr-26
Buy* 500 26.497p Ordinary
 14:45:47 - 20-Apr-26
Buy* 308 26.75p SI Trade
 14:24:30 - 20-Apr-26
Buy* 26 26.52p Ordinary
 13:19:03 - 20-Apr-26
Sell* 1 26.50p Automatic Execution
 12:18:23 - 20-Apr-26
Unknown* 52 26.75p OTC Trade
 12:17:58 - 20-Apr-26
Sell* 10,000 26.50p Automatic Execution
 12:17:58 - 20-Apr-26
Buy* 52 26.75p Automatic Execution
 12:17:58 - 20-Apr-26
Sell* 1,125 26.608p Negotiated Trade
 12:08:07 - 20-Apr-26
Sell* 13,497 26.60p Ordinary
 11:19:31 - 20-Apr-26
Buy* 74,353 26.75p Ordinary
 11:18:58 - 20-Apr-26
Sell* 7,675 26.545p Ordinary
 11:10:23 - 20-Apr-26
Buy* 1 26.80p SI Trade
 10:47:07 - 20-Apr-26
Sell* 75 26.50p SI Trade
 10:47:07 - 20-Apr-26
Buy* 14 26.80p SI Trade
 10:47:07 - 20-Apr-26
Buy* 5 27.00p SI Trade
 10:36:01 - 20-Apr-26
Sell* 77 26.50p SI Trade
 10:36:01 - 20-Apr-26
Unknown* 3,269 26.50p OTC Trade
 10:34:01 - 20-Apr-26
Sell* 3,269 26.50p SI Trade
 10:34:01 - 20-Apr-26
Sell* 5,000 26.6182p Ordinary
 10:12:08 - 20-Apr-26
Buy* 74 26.85p Ordinary
 10:09:08 - 20-Apr-26
Buy* 7,396 26.85p Ordinary
 09:44:54 - 20-Apr-26
Buy* 26 26.794p Suspected BUY Trade
 09:11:42 - 20-Apr-26
Buy* 4 27.40p SI Trade
 09:08:11 - 20-Apr-26
Buy* 576 27.00p SI Trade
 09:08:06 - 20-Apr-26
Unknown* 0 27.00p SI Trade
 09:08:06 - 20-Apr-26
Buy* 3 27.40p SI Trade
 08:58:31 - 20-Apr-26
Buy* 7 27.40p SI Trade
 08:58:31 - 20-Apr-26
Sell* 10 26.55p SI Trade
 08:58:31 - 20-Apr-26
Buy* 363 27.40p SI Trade
 08:58:31 - 20-Apr-26
Buy* 2 27.40p SI Trade
 08:58:31 - 20-Apr-26
Sell* 6,113 26.55p SI Trade
 08:58:31 - 20-Apr-26
Buy* 14 27.40p SI Trade
 08:58:31 - 20-Apr-26
Buy* 3 27.40p SI Trade
 08:58:31 - 20-Apr-26
Buy* 1,247 27.40p SI Trade
 08:58:31 - 20-Apr-26
Sell* 211 26.55p SI Trade
 08:58:31 - 20-Apr-26
Buy* 7 27.40p SI Trade
 08:58:31 - 20-Apr-26
Sell* 6 26.55p SI Trade
 08:58:31 - 20-Apr-26
Buy* 3 27.40p SI Trade
 08:58:31 - 20-Apr-26
Buy* 7 27.40p SI Trade
 08:58:31 - 20-Apr-26
Sell* 37 26.55p SI Trade
 08:58:31 - 20-Apr-26
Sell* 29,320 26.60p Ordinary
 08:51:32 - 20-Apr-26
Sell* 270 26.50p SI Trade
 08:22:29 - 20-Apr-26
Sell* 1 26.59p Ordinary
 08:22:28 - 20-Apr-26
Buy* 7 27.291p Suspected BUY Trade
 08:19:55 - 20-Apr-26
Buy* 9,643 26.50p Automatic Execution
 16:36:16 - 17-Apr-26
Sell* 3,279 26.50p Uncrossing Trade
 16:35:14 - 17-Apr-26
Sell* 3,143 26.50p SI Trade
 16:29:59 - 17-Apr-26
Sell* 3,143 26.55p Automatic Execution
 16:29:59 - 17-Apr-26
Sell* 178 26.30p Automatic Execution
 16:28:00 - 17-Apr-26
Sell* 312 26.45p SI Trade
 16:26:53 - 17-Apr-26
Buy* 6,293 27.00p Automatic Execution
 16:18:17 - 17-Apr-26
Buy* 6,500 27.00p Automatic Execution
 16:18:17 - 17-Apr-26
Buy* 6,500 27.00p Automatic Execution
 16:18:17 - 17-Apr-26
Buy* 6,500 27.00p Automatic Execution
 16:18:17 - 17-Apr-26
Buy* 6,500 27.00p Automatic Execution
 16:18:17 - 17-Apr-26
Sell* 3,157 26.50p SI Trade
 16:18:00 - 17-Apr-26
Sell* 3,125 26.75p SI Trade
 16:17:52 - 17-Apr-26
Sell* 274 26.75p Automatic Execution
 16:17:52 - 17-Apr-26
Sell* 187 26.75p Automatic Execution
 16:17:52 - 17-Apr-26
Sell* 981 26.75p Automatic Execution
 16:17:52 - 17-Apr-26
Buy* 3,346 26.75p Automatic Execution
 16:17:52 - 17-Apr-26
Buy* 24,335 26.70p Automatic Execution
 16:17:49 - 17-Apr-26
Buy* 30,000 26.7288p Ordinary
 16:17:44 - 17-Apr-26
Buy* 1,565 26.70p SI Trade
 15:55:33 - 17-Apr-26
Buy* 7 26.75p SI Trade
 15:55:32 - 17-Apr-26
Buy* 26,236 26.70p Automatic Execution
 15:55:32 - 17-Apr-26
Buy* 50,000 26.6588p Ordinary
 15:55:20 - 17-Apr-26
Buy* 50,000 26.4629p Ordinary
 15:45:40 - 17-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63