Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81,007 29.50p Suspected BUY Trade
 16:41:47 - 13-Feb-26
Buy* 16,116 29.50p Suspected BUY Trade
 16:41:45 - 13-Feb-26
Buy* 200,525 29.50p Suspected BUY Trade
 16:41:43 - 13-Feb-26
Buy* 2,352 29.50p Suspected BUY Trade
 16:41:01 - 13-Feb-26
Unknown* -2,352 29.50p Correction
Negotiated Trade
 16:41:01 - 13-Feb-26
Buy* 2,352 29.50p Suspected BUY Trade
 16:41:01 - 13-Feb-26
Buy* 7,751 30.00p Suspected BUY Trade
 16:35:14 - 13-Feb-26
Buy* 165 30.00p Automatic Execution
 16:29:21 - 13-Feb-26
Buy* 158 30.00p Automatic Execution
 16:27:28 - 13-Feb-26
Buy* 139 30.00p Automatic Execution
 16:26:43 - 13-Feb-26
Buy* 1 30.00p Automatic Execution
 16:24:38 - 13-Feb-26
Buy* 2,657 29.90p Automatic Execution
 16:24:18 - 13-Feb-26
Buy* 3,000 29.18p Ordinary
 16:07:12 - 13-Feb-26
Sell* 3 28.10p SI Trade
 16:05:00 - 13-Feb-26
Buy* 345 29.90p Automatic Execution
 16:05:00 - 13-Feb-26
Buy* 165 29.90p Automatic Execution
 16:05:00 - 13-Feb-26
Sell* 34 28.10p SI Trade
 15:59:58 - 13-Feb-26
Buy* 370 29.90p Automatic Execution
 15:59:58 - 13-Feb-26
Buy* 3,794 29.1791p Ordinary
 15:54:10 - 13-Feb-26
Sell* 28 28.497p Ordinary
 15:51:12 - 13-Feb-26
Buy* 319 29.90p Automatic Execution
 15:43:34 - 13-Feb-26
Sell* 6,971 28.7641p Ordinary
 15:42:45 - 13-Feb-26
Buy* 4,432 29.90p Automatic Execution
 15:40:34 - 13-Feb-26
Sell* 10 28.10p SI Trade
 15:29:03 - 13-Feb-26
Sell* 34 28.10p SI Trade
 15:29:03 - 13-Feb-26
Buy* 396 29.90p Automatic Execution
 15:29:03 - 13-Feb-26
Sell* 10 28.10p SI Trade
 15:06:46 - 13-Feb-26
Buy* 4,488 29.90p Automatic Execution
 15:06:46 - 13-Feb-26
Buy* 391 29.90p Automatic Execution
 14:43:14 - 13-Feb-26
Sell* 2,193 28.70p SI Trade
 14:21:12 - 13-Feb-26
Buy* 6 29.90p SI Trade
 14:21:12 - 13-Feb-26
Buy* 3,398 29.1791p Ordinary
 14:09:56 - 13-Feb-26
Buy* 380 29.90p Automatic Execution
 13:51:58 - 13-Feb-26
Buy* 250 29.90p SI Trade
 13:26:40 - 13-Feb-26
Buy* 4,569 29.90p Automatic Execution
 13:26:40 - 13-Feb-26
Sell* 70 28.00p SI Trade
 12:46:05 - 13-Feb-26
Buy* 499 29.90p SI Trade
 12:46:05 - 13-Feb-26
Buy* 215 29.90p SI Trade
 12:46:05 - 13-Feb-26
Buy* 10 29.90p SI Trade
 12:46:05 - 13-Feb-26
Buy* 479 29.90p Automatic Execution
 12:46:05 - 13-Feb-26
Unknown* 1,229 29.90p OTC Trade
 12:31:36 - 13-Feb-26
Sell* 5,000 28.10p Automatic Execution
 11:52:55 - 13-Feb-26
Buy* 5,127 29.90p Automatic Execution
 11:37:48 - 13-Feb-26
Buy* 29 29.90p SI Trade
 11:36:45 - 13-Feb-26
Buy* 66 29.90p SI Trade
 11:36:45 - 13-Feb-26
Buy* 423 29.90p Automatic Execution
 11:36:45 - 13-Feb-26
Sell* 960 28.20p Ordinary
 10:34:25 - 13-Feb-26
Buy* 53 29.90p SI Trade
 10:27:11 - 13-Feb-26
Buy* 451 29.90p Automatic Execution
 10:27:11 - 13-Feb-26
Buy* 1 30.00p Automatic Execution
 10:07:20 - 13-Feb-26
Buy* 2 30.00p Automatic Execution
 10:07:09 - 13-Feb-26
Buy* 272 30.00p Automatic Execution
 10:07:07 - 13-Feb-26
Buy* 4,527 30.00p Automatic Execution
 10:07:07 - 13-Feb-26
Buy* 103 29.24p Ordinary
 10:01:38 - 13-Feb-26
Sell* 4,739 28.6908p Ordinary
 08:44:45 - 13-Feb-26
Buy* 1 29.90p Ordinary
 08:32:08 - 13-Feb-26
Buy* 10 29.90p Ordinary
 08:28:33 - 13-Feb-26
Sell* 3,000 28.8019p Ordinary
 08:21:06 - 13-Feb-26
Sell* 36 28.40p SI Trade
 08:08:24 - 13-Feb-26
Sell* 99 28.40p SI Trade
 08:08:24 - 13-Feb-26
Sell* 3,000 28.40p SI Trade
 08:08:24 - 13-Feb-26
Sell* 9 28.40p SI Trade
 08:08:24 - 13-Feb-26
Buy* 175 29.90p SI Trade
 08:08:24 - 13-Feb-26
Buy* 7 29.90p SI Trade
 08:08:24 - 13-Feb-26
Sell* 42 28.40p SI Trade
 08:08:24 - 13-Feb-26
Buy* 7 29.90p SI Trade
 08:08:24 - 13-Feb-26
Buy* 7,805 29.50p Suspected BUY Trade
 16:35:08 - 12-Feb-26
Buy* 11 30.50p Automatic Execution
 16:29:50 - 12-Feb-26
Buy* 3,301 29.7782p Ordinary
 16:29:00 - 12-Feb-26
Buy* 1,888 30.50p Automatic Execution
 16:11:32 - 12-Feb-26
Sell* 36 28.80p Ordinary
 16:05:48 - 12-Feb-26
Sell* 5,696 29.90p Automatic Execution
 15:52:00 - 12-Feb-26
Sell* 8,510 29.90p Automatic Execution
 15:52:00 - 12-Feb-26
Sell* 80 29.90p SI Trade
 15:49:06 - 12-Feb-26
Sell* 50 29.90p SI Trade
 15:49:06 - 12-Feb-26
Sell* 300 29.90p SI Trade
 15:49:06 - 12-Feb-26
Sell* 5 29.90p SI Trade
 15:49:06 - 12-Feb-26
Sell* 3 29.50p SI Trade
 15:49:06 - 12-Feb-26
Sell* 310 29.50p SI Trade
 15:49:06 - 12-Feb-26
Buy* 49 30.40p Automatic Execution
 15:49:06 - 12-Feb-26
Buy* 2,485 30.40p Automatic Execution
 15:49:06 - 12-Feb-26
Sell* 500 29.50p Ordinary
 15:38:54 - 12-Feb-26
Buy* 1 30.40p Automatic Execution
 15:22:00 - 12-Feb-26
Sell* 299 29.50p SI Trade
 15:04:18 - 12-Feb-26
Sell* 1,802 29.90p SI Trade
 15:04:12 - 12-Feb-26
Sell* 1,487 29.90p Automatic Execution
 15:04:12 - 12-Feb-26
Sell* 2,486 29.90p Automatic Execution
 15:04:12 - 12-Feb-26
Buy* 3,312 30.40p Automatic Execution
 15:04:12 - 12-Feb-26
Sell* 3,898 29.50p SI Trade
 15:04:08 - 12-Feb-26
Sell* 190 29.40p SI Trade
 15:04:08 - 12-Feb-26
Buy* 4,533 30.40p Automatic Execution
 15:04:08 - 12-Feb-26
Sell* 10,000 29.5389p Ordinary
 14:40:43 - 12-Feb-26
Sell* 10,000 29.70p Ordinary
 14:13:10 - 12-Feb-26
Buy* 5,215 30.40p Automatic Execution
 14:12:15 - 12-Feb-26
Buy* 163 30.40p SI Trade
 14:07:45 - 12-Feb-26
Sell* 64 29.40p SI Trade
 14:07:45 - 12-Feb-26
Buy* 323 30.30p Automatic Execution
 14:07:45 - 12-Feb-26
Buy* 3,849 29.62p Ordinary
 12:49:03 - 12-Feb-26
Buy* 8,273 29.6183p Ordinary
 12:24:04 - 12-Feb-26
Buy* 8,398 29.62p Ordinary
 12:22:29 - 12-Feb-26
Buy* 5,365 30.30p Automatic Execution
 12:20:56 - 12-Feb-26
Sell* 16 29.339p Negotiated Trade
 10:48:38 - 12-Feb-26
Buy* 9 30.40p SI Trade
 10:46:50 - 12-Feb-26
Buy* 600 30.40p SI Trade
 10:46:50 - 12-Feb-26
Buy* 1,940 30.40p Automatic Execution
 10:46:49 - 12-Feb-26
Buy* 8 30.90p SI Trade
 10:28:52 - 12-Feb-26
Buy* 1,099 30.70p SI Trade
 10:12:43 - 12-Feb-26
Buy* 1,903 30.70p Automatic Execution
 10:12:43 - 12-Feb-26
Buy* 18 30.70p SI Trade
 10:12:42 - 12-Feb-26
Buy* 1,500 30.70p SI Trade
 10:12:42 - 12-Feb-26
Sell* 2 29.30p SI Trade
 10:12:42 - 12-Feb-26
Sell* 3 29.30p SI Trade
 10:12:42 - 12-Feb-26
Buy* 700 30.70p SI Trade
 10:12:42 - 12-Feb-26
Sell* 57 29.30p SI Trade
 10:12:42 - 12-Feb-26
Sell* 58 29.30p SI Trade
 10:12:42 - 12-Feb-26
Buy* 1,701 30.00p Automatic Execution
 10:12:41 - 12-Feb-26
Sell* 70 29.064p Negotiated Trade
 09:36:39 - 12-Feb-26
Sell* 500 28.793p Negotiated Trade
 08:31:11 - 12-Feb-26
Buy* 181,211 29.50p Ordinary
 08:15:25 - 12-Feb-26
Sell* 35 28.60p Automatic Execution
 08:11:06 - 12-Feb-26
Buy* 103 29.44p Ordinary
 08:06:19 - 12-Feb-26
Buy* 297 29.44p Ordinary
 08:04:01 - 12-Feb-26
Buy* 3,161 29.50p Automatic Execution
 16:36:16 - 11-Feb-26
Buy* 18,118 29.50p Suspected BUY Trade
 16:35:05 - 11-Feb-26
Buy* 2,191 29.90p SI Trade
 16:29:28 - 11-Feb-26
Buy* 1,559 29.90p Automatic Execution
 16:29:17 - 11-Feb-26
Buy* 1,000 30.00p SI Trade
 16:25:06 - 11-Feb-26
Buy* 10 30.00p SI Trade
 16:25:06 - 11-Feb-26
Buy* 22 30.00p SI Trade
 16:25:06 - 11-Feb-26
Sell* 1,403 29.00p SI Trade
 16:25:06 - 11-Feb-26
Sell* 1,750 29.6487p Ordinary
 15:56:51 - 11-Feb-26
Sell* 1,978 29.80p Ordinary
 14:39:28 - 11-Feb-26
Sell* 2,000 29.485p Ordinary
 14:09:40 - 11-Feb-26
Buy* 8 29.90p Ordinary
 12:48:18 - 11-Feb-26
Sell* 1,030 29.30p SI Trade
 12:40:58 - 11-Feb-26
Sell* 320 29.30p SI Trade
 12:40:58 - 11-Feb-26
Buy* 6 30.30p SI Trade
 12:40:55 - 11-Feb-26
Sell* 3,133 29.30p SI Trade
 12:40:55 - 11-Feb-26
Sell* 1,065 29.30p SI Trade
 12:40:55 - 11-Feb-26
Sell* 4,000 29.6255p Ordinary
 11:04:41 - 11-Feb-26
Sell* 1,145 29.40p SI Trade
 10:50:59 - 11-Feb-26
Buy* 3,034 29.94p Ordinary
 10:11:57 - 11-Feb-26
Unknown* 33 30.40p OTC Trade
 09:47:18 - 11-Feb-26
Sell* 1,000 28.70p SI Trade
 09:47:18 - 11-Feb-26
Sell* 19 28.70p SI Trade
 09:47:18 - 11-Feb-26
Buy* 4,400 29.68p Ordinary
 09:03:48 - 11-Feb-26
Sell* 40 28.60p SI Trade
 08:58:26 - 11-Feb-26
Buy* 10,000 30.0388p Ordinary
 08:56:29 - 11-Feb-26
Buy* 6,419 30.0376p Ordinary
 08:47:56 - 11-Feb-26
Buy* 16 31.10p SI Trade
 08:44:37 - 11-Feb-26
Buy* 77 31.10p SI Trade
 08:44:37 - 11-Feb-26
Buy* 7 31.10p SI Trade
 08:44:37 - 11-Feb-26
Sell* 13 28.60p SI Trade
 08:44:37 - 11-Feb-26
Buy* 11 31.10p SI Trade
 08:44:37 - 11-Feb-26
Sell* 340 28.60p SI Trade
 08:44:37 - 11-Feb-26
Sell* 135 28.60p SI Trade
 08:44:37 - 11-Feb-26
Sell* 3 28.60p SI Trade
 08:44:37 - 11-Feb-26
Buy* 159 31.10p SI Trade
 08:44:37 - 11-Feb-26
Buy* 6 31.10p SI Trade
 08:44:37 - 11-Feb-26
Buy* 3,911 30.22p Ordinary
 08:26:20 - 11-Feb-26
Sell* 28,887 29.2777p Ordinary
 08:24:10 - 11-Feb-26
Buy* 6,750 30.8892p Ordinary
 08:06:31 - 11-Feb-26
Sell* 150 29.41p Ordinary
 08:04:19 - 11-Feb-26
Sell* 20 28.70p SI Trade
 16:20:20 - 10-Feb-26
Sell* 3 28.70p SI Trade
 16:20:20 - 10-Feb-26
Buy* 70,000 29.65p Ordinary
 16:14:23 - 10-Feb-26
Buy* 222 29.70p Automatic Execution
 16:10:19 - 10-Feb-26
Buy* 25,000 29.289p Ordinary
 15:58:56 - 10-Feb-26
Buy* 234 29.40p SI Trade
 15:57:02 - 10-Feb-26
Buy* 2,382 29.40p Automatic Execution
 15:57:02 - 10-Feb-26
Buy* 5,366 29.40p Automatic Execution
 15:57:02 - 10-Feb-26
Buy* 2,056 29.40p SI Trade
 15:57:01 - 10-Feb-26
Buy* 2,070 29.40p Automatic Execution
 15:57:01 - 10-Feb-26
Sell* 2,056 29.40p Automatic Execution
 15:57:01 - 10-Feb-26
Sell* 1,109 29.60p SI Trade
 15:56:57 - 10-Feb-26
Buy* 2,056 29.60p Automatic Execution
 15:56:57 - 10-Feb-26
Sell* 29 29.40p Automatic Execution
 15:56:57 - 10-Feb-26
Buy* 40 30.00p SI Trade
 15:38:34 - 10-Feb-26
Sell* 1,256 29.40p Automatic Execution
 15:29:57 - 10-Feb-26
Sell* 10,000 29.485p Ordinary
 15:29:36 - 10-Feb-26
Buy* 4,925 30.00p Automatic Execution
 15:24:46 - 10-Feb-26
Sell* 17,213 29.598p Ordinary
 15:15:20 - 10-Feb-26
Unknown* 250,000 29.70p Ordinary
 15:08:51 - 10-Feb-26
Buy* 20,000 29.50p Automatic Execution
 15:03:34 - 10-Feb-26
Sell* 50,000 29.30p Ordinary
 15:03:28 - 10-Feb-26
Sell* 75,000 29.475p Ordinary
 14:59:38 - 10-Feb-26
Sell* 3,358 29.475p Ordinary
 14:57:16 - 10-Feb-26
Sell* 1,765 29.665p Negotiated Trade
 14:55:49 - 10-Feb-26
Buy* 140 29.753p Suspected BUY Trade
 14:44:06 - 10-Feb-26
Buy* 2,754 29.90p Automatic Execution
 14:43:05 - 10-Feb-26
Sell* 14,000 29.21p Ordinary
 14:35:26 - 10-Feb-26
Sell* 14,000 29.00p Ordinary
 14:35:13 - 10-Feb-26
Buy* 10 30.00p SI Trade
 14:26:06 - 10-Feb-26
Buy* 597 30.00p SI Trade
 13:53:13 - 10-Feb-26
Buy* 50 30.00p SI Trade
 13:53:13 - 10-Feb-26
Sell* 4 29.30p SI Trade
 12:29:08 - 10-Feb-26
Buy* 124 30.00p SI Trade
 12:29:08 - 10-Feb-26
Sell* 23,333 29.10p Ordinary
 12:20:41 - 10-Feb-26
Buy* 8,389 29.5074p Ordinary
 11:45:12 - 10-Feb-26
Buy* 6,500 29.5068p Ordinary
 11:44:26 - 10-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91