Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 27.75p Suspected BUY Trade
 16:35:08 - 23-Jun-26
Buy* 4 28.40p SI Trade
 15:39:18 - 23-Jun-26
Buy* 3 28.40p SI Trade
 15:39:18 - 23-Jun-26
Buy* 8 28.40p SI Trade
 15:39:18 - 23-Jun-26
Sell* 675 27.05p SI Trade
 15:39:18 - 23-Jun-26
Sell* 1 27.30p Ordinary
 15:18:50 - 23-Jun-26
Buy* 17,555 28.30p Ordinary
 14:34:37 - 23-Jun-26
Sell* 3 27.05p SI Trade
 14:05:00 - 23-Jun-26
Sell* 29 27.05p SI Trade
 14:05:00 - 23-Jun-26
Sell* 1,201 27.617p Ordinary
 12:51:19 - 23-Jun-26
Buy* 1,116 28.3325p Ordinary
 12:42:03 - 23-Jun-26
Buy* 1,116 28.3325p Ordinary
 12:40:10 - 23-Jun-26
Buy* 1,000 28.1975p Ordinary
 12:33:09 - 23-Jun-26
Sell* 4,060 27.5548p Ordinary
 11:14:40 - 23-Jun-26
Buy* 2,377 28.1475p Ordinary
 11:04:12 - 23-Jun-26
Buy* 4,000 28.1475p Ordinary
 11:01:11 - 23-Jun-26
Sell* 100 28.00p Ordinary
 10:55:16 - 23-Jun-26
Sell* 1,980 28.1435p Ordinary
 10:55:15 - 23-Jun-26
Sell* 1,722 28.00p SI Trade
 10:55:14 - 23-Jun-26
Buy* 1,800 28.155p Ordinary
 10:54:48 - 23-Jun-26
Unknown* 264,164 28.00p Ordinary
 10:44:57 - 23-Jun-26
Sell* 100 27.30p Ordinary
 10:43:45 - 23-Jun-26
Sell* 100 27.30p Ordinary
 10:43:17 - 23-Jun-26
Sell* 100 27.30p Ordinary
 10:42:51 - 23-Jun-26
Sell* 100 27.30p Ordinary
 10:42:16 - 23-Jun-26
Unknown* 101,892 27.725p OTC Trade
 10:36:40 - 23-Jun-26
Buy* 869 28.155p Ordinary
 10:35:25 - 23-Jun-26
Buy* 40,000 27.80p Ordinary
 10:28:39 - 23-Jun-26
Unknown* 220,000 27.80p Ordinary
 10:28:36 - 23-Jun-26
Unknown* 0 27.05p SI Trade
 10:27:49 - 23-Jun-26
Sell* 13,500 27.75p Ordinary
 10:17:25 - 23-Jun-26
Sell* 5,000 27.68p Ordinary
 10:10:27 - 23-Jun-26
Sell* 5,389 27.75p Automatic Execution
 10:10:16 - 23-Jun-26
Buy* 5,389 28.20p Automatic Execution
 10:10:11 - 23-Jun-26
Sell* 390 27.75p Automatic Execution
 10:10:10 - 23-Jun-26
Sell* 4,000 28.20p Ordinary
 10:09:57 - 23-Jun-26
Buy* 169 29.20p SI Trade
 10:09:56 - 23-Jun-26
Buy* 374 29.10p SI Trade
 10:09:55 - 23-Jun-26
Sell* 215 27.70p SI Trade
 10:09:55 - 23-Jun-26
Buy* 206 29.10p SI Trade
 10:09:55 - 23-Jun-26
Sell* 4 27.70p SI Trade
 10:09:55 - 23-Jun-26
Sell* 361 27.70p SI Trade
 10:09:55 - 23-Jun-26
Buy* 824 29.10p SI Trade
 10:09:55 - 23-Jun-26
Buy* 17,388 28.40p Automatic Execution
 10:09:55 - 23-Jun-26
Unknown* 250,000 28.00p Ordinary
 10:03:27 - 23-Jun-26
Sell* 9,000 27.60p Ordinary
 10:01:10 - 23-Jun-26
Buy* 7,513 27.794p Ordinary
 09:55:09 - 23-Jun-26
Buy* 55 28.40p SI Trade
 09:54:18 - 23-Jun-26
Sell* 180 27.05p SI Trade
 09:54:18 - 23-Jun-26
Buy* 12,612 28.40p Automatic Execution
 09:54:18 - 23-Jun-26
Buy* 43,739 27.80p Ordinary
 09:51:57 - 23-Jun-26
Buy* 344 28.40p SI Trade
 09:38:28 - 23-Jun-26
Buy* 8,488 28.275p Ordinary
 09:06:57 - 23-Jun-26
Sell* 5 27.05p SI Trade
 09:04:07 - 23-Jun-26
Buy* 700 28.40p SI Trade
 09:04:07 - 23-Jun-26
Unknown* 0 27.05p SI Trade
 09:04:07 - 23-Jun-26
Buy* 5,000 28.1875p Ordinary
 09:02:28 - 23-Jun-26
Unknown* 272,981 27.74313p Ordinary
 09:01:34 - 23-Jun-26
Buy* 20,000 28.175p Ordinary
 08:55:39 - 23-Jun-26
Buy* 3 28.40p SI Trade
 08:54:32 - 23-Jun-26
Unknown* 250,000 27.9868p Negotiated Trade
 08:48:47 - 23-Jun-26
Buy* 50,000 27.74286p Ordinary
 08:47:45 - 23-Jun-26
Unknown* 125,000 27.725p Ordinary
 08:47:43 - 23-Jun-26
Unknown* 25,000 27.725p Ordinary
 08:47:40 - 23-Jun-26
Unknown* 300,000 27.74286p Ordinary
 08:47:31 - 23-Jun-26
Sell* 1 27.65p Ordinary
 08:43:56 - 23-Jun-26
Sell* 1 27.65p Ordinary
 08:43:34 - 23-Jun-26
Sell* 10 27.65p Ordinary
 08:43:10 - 23-Jun-26
Sell* 1 27.65p Ordinary
 08:42:35 - 23-Jun-26
Sell* 10 27.65p Ordinary
 08:42:10 - 23-Jun-26
Sell* 1 27.65p Ordinary
 08:41:20 - 23-Jun-26
Sell* 10 27.65p Ordinary
 08:38:41 - 23-Jun-26
Sell* 1 27.65p Ordinary
 08:37:23 - 23-Jun-26
Buy* 1 27.81p Ordinary
 08:33:20 - 23-Jun-26
Buy* 3,633 27.794p Ordinary
 08:29:38 - 23-Jun-26
Buy* 7,042 28.20p Ordinary
 08:23:16 - 23-Jun-26
Buy* 5,000 27.85p Ordinary
 08:22:33 - 23-Jun-26
Buy* 7,029 28.2529p Ordinary
 08:22:00 - 23-Jun-26
Buy* 10 27.85p Ordinary
 08:20:33 - 23-Jun-26
Buy* 185 28.40p SI Trade
 08:20:00 - 23-Jun-26
Buy* 1 27.85p Ordinary
 08:19:58 - 23-Jun-26
Buy* 1 27.85p Ordinary
 08:19:11 - 23-Jun-26
Buy* 20,000 27.85p Ordinary
 08:13:43 - 23-Jun-26
Buy* 3,603 27.85p Ordinary
 08:07:36 - 23-Jun-26
Buy* 14,091 28.2162p Ordinary
 08:06:39 - 23-Jun-26
Sell* 700 27.05p SI Trade
 08:05:20 - 23-Jun-26
Buy* 13 28.25p SI Trade
 08:05:19 - 23-Jun-26
Buy* 10 28.25p SI Trade
 08:05:19 - 23-Jun-26
Sell* 10,000 27.80p Ordinary
 08:03:02 - 23-Jun-26
Sell* 101 27.635p Ordinary
 08:01:02 - 23-Jun-26
Buy* 10,546 28.265p Ordinary
 08:00:08 - 23-Jun-26
Sell* 738 27.50p Uncrossing Trade
 08:00:01 - 23-Jun-26
Buy* 50,000 27.00p Suspected BUY Trade
 16:36:51 - 22-Jun-26
Buy* 2,424 27.80p Suspected BUY Trade
 16:35:00 - 22-Jun-26
Buy* 2,668 27.84p Ordinary
 16:29:23 - 22-Jun-26
Buy* 113 28.00p Automatic Execution
 16:29:15 - 22-Jun-26
Buy* 3 28.00p Automatic Execution
 16:29:15 - 22-Jun-26
Sell* 25 26.95p SI Trade
 16:29:01 - 22-Jun-26
Buy* 2,665 27.8677p Ordinary
 16:25:33 - 22-Jun-26
Buy* 6,325 27.05p Automatic Execution
 16:24:19 - 22-Jun-26
Buy* 12,675 27.05p Automatic Execution
 16:24:19 - 22-Jun-26
Buy* 5,000 27.50p Ordinary
 16:22:09 - 22-Jun-26
Buy* 3 27.60p SI Trade
 16:17:28 - 22-Jun-26
Buy* 3,603 27.50p Ordinary
 16:12:04 - 22-Jun-26
Buy* 2,570 27.52p Ordinary
 16:11:13 - 22-Jun-26
Buy* 1,651 27.50p Automatic Execution
 15:59:28 - 22-Jun-26
Buy* 13,267 27.50p Automatic Execution
 15:59:28 - 22-Jun-26
Buy* 11,039 27.50p Automatic Execution
 15:59:24 - 22-Jun-26
Sell* 165 27.50p Automatic Execution
 15:59:24 - 22-Jun-26
Sell* 529 27.55p Automatic Execution
 15:59:24 - 22-Jun-26
Buy* 10,287 27.60p Automatic Execution
 15:59:19 - 22-Jun-26
Buy* 18,268 27.55p Automatic Execution
 15:59:19 - 22-Jun-26
Buy* 6,329 27.55p Automatic Execution
 15:59:16 - 22-Jun-26
Buy* 120 27.55p Automatic Execution
 15:59:08 - 22-Jun-26
Sell* 283 27.55p Automatic Execution
 15:59:08 - 22-Jun-26
Buy* 2,668 27.60p Automatic Execution
 15:59:03 - 22-Jun-26
Sell* 3,837 27.60p Automatic Execution
 15:59:03 - 22-Jun-26
Sell* 13,295 27.60p Automatic Execution
 15:59:03 - 22-Jun-26
Buy* 20,643 27.60p Automatic Execution
 15:59:03 - 22-Jun-26
Buy* 12,565 27.60p Automatic Execution
 15:59:03 - 22-Jun-26
Buy* 497 27.50p Automatic Execution
 15:59:03 - 22-Jun-26
Sell* 88,382 27.00p Ordinary
 15:50:26 - 22-Jun-26
Buy* 36,289 27.40p Ordinary
 15:46:20 - 22-Jun-26
Buy* 6 27.50p SI Trade
 15:31:15 - 22-Jun-26
Buy* 106 27.50p Automatic Execution
 15:31:15 - 22-Jun-26
Unknown* 30,746 27.217p OTC Trade
 15:07:56 - 22-Jun-26
Buy* 2,600 27.40p Ordinary
 15:00:41 - 22-Jun-26
Sell* 139 26.80p SI Trade
 14:43:30 - 22-Jun-26
Buy* 155 27.50p Automatic Execution
 14:43:30 - 22-Jun-26
Unknown* 10 26.80p SI Trade
 14:31:46 - 22-Jun-26
Buy* 241 27.50p Automatic Execution
 14:31:46 - 22-Jun-26
Buy* 3,710 27.20p Ordinary
 14:30:17 - 22-Jun-26
Buy* 57,676 27.2448p Ordinary
 13:47:30 - 22-Jun-26
Buy* 7,513 27.20p Ordinary
 13:46:07 - 22-Jun-26
Buy* 2,720 27.175p Ordinary
 13:05:35 - 22-Jun-26
Buy* 4,000 27.219p Ordinary
 12:38:28 - 22-Jun-26
Buy* 1 27.00p Automatic Execution
 12:30:21 - 22-Jun-26
Buy* 1 27.50p Automatic Execution
 12:00:50 - 22-Jun-26
Buy* 3,837 26.75p Automatic Execution
 12:00:42 - 22-Jun-26
Sell* 1 26.00p Automatic Execution
 12:00:42 - 22-Jun-26
Buy* 5 27.45p SI Trade
 11:44:23 - 22-Jun-26
Sell* 37 26.00p SI Trade
 11:34:48 - 22-Jun-26
Buy* 100 27.45p SI Trade
 11:34:48 - 22-Jun-26
Buy* 18 27.45p SI Trade
 11:34:48 - 22-Jun-26
Buy* 570 27.116p Ordinary
 11:06:02 - 22-Jun-26
Sell* 384 26.00p SI Trade
 10:39:21 - 22-Jun-26
Unknown* 25 26.00p OTC Trade
 10:38:13 - 22-Jun-26
Buy* 55,309 27.12p Ordinary
 10:30:58 - 22-Jun-26
Buy* 3,633 27.1384p Ordinary
 10:22:58 - 22-Jun-26
Buy* 1,818 27.14p Ordinary
 10:18:04 - 22-Jun-26
Buy* 139 27.14p Ordinary
 10:10:48 - 22-Jun-26
Buy* 10,000 27.1625p Ordinary
 10:07:12 - 22-Jun-26
Buy* 14,528 27.343p Ordinary
 09:51:28 - 22-Jun-26
Sell* 7,525 26.7157p Ordinary
 09:49:02 - 22-Jun-26
Buy* 101 27.36p Ordinary
 09:44:35 - 22-Jun-26
Buy* 18 27.70p SI Trade
 09:41:48 - 22-Jun-26
Sell* 28 26.00p SI Trade
 09:41:48 - 22-Jun-26
Sell* 176 26.50p Ordinary
 08:39:05 - 22-Jun-26
Sell* 2 26.50p Ordinary
 08:38:09 - 22-Jun-26
Buy* 26 27.70p SI Trade
 08:21:56 - 22-Jun-26
Buy* 6 27.70p SI Trade
 08:21:56 - 22-Jun-26
Buy* 13 27.70p SI Trade
 08:21:55 - 22-Jun-26
Buy* 143 27.70p SI Trade
 08:21:55 - 22-Jun-26
Buy* 57 27.70p SI Trade
 08:21:55 - 22-Jun-26
Buy* 169 27.70p SI Trade
 08:21:55 - 22-Jun-26
Buy* 3 27.70p SI Trade
 08:21:55 - 22-Jun-26
Buy* 675 27.70p SI Trade
 08:21:55 - 22-Jun-26
Sell* 44 26.00p SI Trade
 08:21:55 - 22-Jun-26
Buy* 25 27.70p SI Trade
 08:21:55 - 22-Jun-26
Buy* 154 27.53p Ordinary
 08:06:04 - 22-Jun-26
Buy* 201 27.561p Ordinary
 08:05:04 - 22-Jun-26
Sell* 14,000 26.714p Ordinary
 08:00:08 - 22-Jun-26
Sell* 319 26.714p Ordinary
 08:00:08 - 22-Jun-26
Unknown* 25,200 27.00p OTC Trade
 17:00:50 - 19-Jun-26
Sell* 35,000 27.00p Negotiated Trade
 16:39:55 - 19-Jun-26
Sell* 62,799 27.00p Uncrossing Trade
 16:35:12 - 19-Jun-26
Buy* 49 26.65p SI Trade
 15:48:00 - 19-Jun-26
Buy* 8 27.25p SI Trade
 15:43:07 - 19-Jun-26
Buy* 49 26.65p SI Trade
 15:40:37 - 19-Jun-26
Buy* 50 26.65p SI Trade
 15:29:36 - 19-Jun-26
Buy* 49 26.65p SI Trade
 15:14:56 - 19-Jun-26
Buy* 49 26.65p SI Trade
 15:05:55 - 19-Jun-26
Buy* 50 26.65p SI Trade
 14:55:15 - 19-Jun-26
Buy* 49 26.65p SI Trade
 14:38:54 - 19-Jun-26
Buy* 50 26.50p SI Trade
 14:19:24 - 19-Jun-26
Unknown* 49 26.50p SI Trade
 13:40:00 - 19-Jun-26
Buy* 2,059 26.95p Automatic Execution
 13:06:29 - 19-Jun-26
Buy* 87 26.95p Automatic Execution
 13:06:27 - 19-Jun-26
Sell* 2,874 26.95p Automatic Execution
 13:06:27 - 19-Jun-26
Buy* 509 27.20p SI Trade
 13:05:59 - 19-Jun-26
Sell* 148 26.95p SI Trade
 13:05:57 - 19-Jun-26
Sell* 594 26.95p SI Trade
 13:05:57 - 19-Jun-26
Buy* 711 27.45p Automatic Execution
 13:05:57 - 19-Jun-26
Sell* 349 27.45p Automatic Execution
 13:05:57 - 19-Jun-26
Unknown* 9,000 27.60p Negotiated Trade
 12:53:38 - 19-Jun-26
Sell* 1,232 26.95p Automatic Execution
 12:12:29 - 19-Jun-26
Unknown* 239 27.35p SI Trade
 11:44:02 - 19-Jun-26
Buy* 10,515 27.598p Ordinary
 11:33:29 - 19-Jun-26
Buy* 15,434 27.598p Ordinary
 11:33:07 - 19-Jun-26
Unknown* 3,102 27.35p OTC Trade
 11:23:43 - 19-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00