Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,990 32.50p Uncrossing Trade
16:35:15 - 18-Sep-25
Buy* 551 32.30p SI Trade
16:29:33 - 18-Sep-25
Sell* 215 31.80p SI Trade
16:29:03 - 18-Sep-25
Sell* 50,000 32.00p Ordinary
16:26:42 - 18-Sep-25
Buy* 62 32.30p SI Trade
16:20:00 - 18-Sep-25
Sell* 140 31.985p Ordinary
16:08:31 - 18-Sep-25
Buy* 85 32.40p SI Trade
15:33:24 - 18-Sep-25
Buy* 1,000 32.40p SI Trade
15:23:22 - 18-Sep-25
Sell* 9,000 32.0223p Ordinary
15:12:20 - 18-Sep-25
Buy* 46,511 32.2504p Ordinary
14:50:50 - 18-Sep-25
Buy* 15 32.10p SI Trade
14:33:04 - 18-Sep-25
Buy* 1,601 32.10p Automatic Execution
14:33:04 - 18-Sep-25
Buy* 274 31.9467p Ordinary
14:32:28 - 18-Sep-25
Unknown* 14 31.70p OTC Trade
14:16:53 - 18-Sep-25
Buy* 1,000 32.10p SI Trade
14:13:05 - 18-Sep-25
Sell* 807 31.70p SI Trade
14:12:55 - 18-Sep-25
Buy* 1,073 32.20p Automatic Execution
14:12:55 - 18-Sep-25
Buy* 15,529 32.015p Ordinary
14:02:42 - 18-Sep-25
Buy* 86 32.30p SI Trade
13:38:32 - 18-Sep-25
Buy* 4 32.30p SI Trade
13:38:32 - 18-Sep-25
Buy* 5 32.40p SI Trade
12:55:25 - 18-Sep-25
Buy* 50 32.40p SI Trade
12:55:25 - 18-Sep-25
Buy* 500 32.40p SI Trade
12:55:25 - 18-Sep-25
Buy* 6 32.30p SI Trade
12:41:37 - 18-Sep-25
Sell* 50,000 32.00p Ordinary
12:22:18 - 18-Sep-25
Buy* 92 32.40p SI Trade
12:20:31 - 18-Sep-25
Sell* 47 31.80p SI Trade
12:20:31 - 18-Sep-25
Buy* 61 32.40p SI Trade
12:01:44 - 18-Sep-25
Unknown* 0 31.90p SI Trade
11:55:09 - 18-Sep-25
Buy* 8 32.30p SI Trade
11:55:09 - 18-Sep-25
Sell* 316 31.80p Automatic Execution
11:55:09 - 18-Sep-25
Sell* 948 31.80p Automatic Execution
11:55:09 - 18-Sep-25
Buy* 1,650 32.10p Automatic Execution
11:55:09 - 18-Sep-25
Buy* 948 32.10p Automatic Execution
11:55:09 - 18-Sep-25
Sell* 3,595 31.70p Automatic Execution
11:55:09 - 18-Sep-25
Sell* 937 31.80p Automatic Execution
11:55:09 - 18-Sep-25
Sell* 218 31.90p Automatic Execution
11:55:09 - 18-Sep-25
Sell* 313 31.90p Automatic Execution
11:55:09 - 18-Sep-25
Sell* 2,269 31.90p Automatic Execution
11:55:09 - 18-Sep-25
Unknown* 204 32.30p OTC Trade
11:36:44 - 18-Sep-25
Sell* 50,000 32.00p Ordinary
11:30:50 - 18-Sep-25
Buy* 736 32.30p SI Trade
11:15:03 - 18-Sep-25
Sell* 5,000 31.9855p Ordinary
11:02:47 - 18-Sep-25
Sell* 20,000 32.00p Ordinary
11:01:49 - 18-Sep-25
Sell* 21,485 31.9753p Ordinary
10:39:00 - 18-Sep-25
Buy* 372 32.30p Automatic Execution
10:38:54 - 18-Sep-25
Buy* 736 32.30p Automatic Execution
10:38:54 - 18-Sep-25
Buy* 200 32.30p SI Trade
10:36:04 - 18-Sep-25
Buy* 30,972 32.1145p Ordinary
10:16:33 - 18-Sep-25
Sell* 3,515 31.975p Ordinary
10:10:50 - 18-Sep-25
Buy* 1,096 32.30p Automatic Execution
10:08:53 - 18-Sep-25
Buy* 6 32.30p SI Trade
10:06:03 - 18-Sep-25
Sell* 5,587 31.9755p Ordinary
09:56:05 - 18-Sep-25
Buy* 970 32.30p Automatic Execution
09:43:19 - 18-Sep-25
Buy* 3 32.30p SI Trade
09:38:09 - 18-Sep-25
Sell* 300 31.80p SI Trade
09:38:09 - 18-Sep-25
Buy* 369 32.30p SI Trade
09:38:09 - 18-Sep-25
Buy* 4 32.30p SI Trade
09:38:09 - 18-Sep-25
Buy* 43 32.30p SI Trade
09:38:09 - 18-Sep-25
Unknown* 896 31.80p OTC Trade
09:24:43 - 18-Sep-25
Sell* 3,821 31.975p Ordinary
09:10:00 - 18-Sep-25
Buy* 3,113 32.115p Ordinary
09:03:13 - 18-Sep-25
Sell* 20,042 32.00p Ordinary
08:35:55 - 18-Sep-25
Buy* 6 32.37p Ordinary
08:31:09 - 18-Sep-25
Buy* 3 32.60p SI Trade
08:17:38 - 18-Sep-25
Buy* 1,601 32.60p Automatic Execution
08:14:21 - 18-Sep-25
Buy* 2 32.60p SI Trade
08:10:00 - 18-Sep-25
Buy* 2 32.60p SI Trade
08:10:00 - 18-Sep-25
Buy* 9 32.60p SI Trade
08:10:00 - 18-Sep-25
Buy* 12 32.60p SI Trade
08:10:00 - 18-Sep-25
Sell* 1,813 32.00p Uncrossing Trade
16:35:06 - 17-Sep-25
Buy* 46,833 32.0286p Ordinary
16:22:49 - 17-Sep-25
Buy* 14 32.10p SI Trade
16:12:54 - 17-Sep-25
Buy* 1,535 32.10p Automatic Execution
16:12:54 - 17-Sep-25
Buy* 10 32.10p Automatic Execution
16:12:54 - 17-Sep-25
Buy* 419 32.10p SI Trade
15:43:40 - 17-Sep-25
Unknown* 153 32.10p OTC Trade
15:27:38 - 17-Sep-25
Sell* 6,282 31.8404p Ordinary
15:15:37 - 17-Sep-25
Sell* 1,200 31.84p Ordinary
14:56:17 - 17-Sep-25
Sell* 305 31.84p Ordinary
14:13:29 - 17-Sep-25
Buy* 16,233 31.9558p Ordinary
14:09:05 - 17-Sep-25
Buy* 9,793 31.9556p Ordinary
14:08:46 - 17-Sep-25
Buy* 290 31.90p Automatic Execution
14:05:38 - 17-Sep-25
Buy* 720 31.90p Automatic Execution
14:05:38 - 17-Sep-25
Buy* 77 31.90p SI Trade
14:02:43 - 17-Sep-25
Buy* 100,000 31.80p Ordinary
13:43:09 - 17-Sep-25
Buy* 500 31.828p Suspected BUY Trade
13:25:15 - 17-Sep-25
Buy* 9 32.10p SI Trade
13:05:36 - 17-Sep-25
Sell* 60 31.70p SI Trade
12:29:23 - 17-Sep-25
Buy* 6 31.90p SI Trade
12:29:23 - 17-Sep-25
Buy* 12 31.90p SI Trade
11:52:44 - 17-Sep-25
Buy* 10,000 32.00p Suspected BUY Trade
11:44:45 - 17-Sep-25
Buy* 10 31.90p Ordinary
11:22:25 - 17-Sep-25
Buy* 1,567 31.90p Automatic Execution
11:09:12 - 17-Sep-25
Buy* 1,463 31.90p Automatic Execution
11:05:20 - 17-Sep-25
Sell* 3,091 31.922p Ordinary
11:05:11 - 17-Sep-25
Unknown* 229,611 32.00p Ordinary
10:37:48 - 17-Sep-25
Buy* 2,992 32.0756p Ordinary
10:23:29 - 17-Sep-25
Sell* 85,000 31.92p Ordinary
10:21:04 - 17-Sep-25
Sell* 2,500 31.9808p Ordinary
10:15:13 - 17-Sep-25
Unknown* 520,889 32.00p Negotiated Trade
10:07:34 - 17-Sep-25
Buy* 1,417 32.20p Automatic Execution
10:05:33 - 17-Sep-25
Buy* 150 32.20p Automatic Execution
10:05:33 - 17-Sep-25
Buy* 100 32.189p Suspected BUY Trade
10:04:07 - 17-Sep-25
Unknown* 475,889 32.00p Negotiated Trade
10:03:34 - 17-Sep-25
Unknown* 475,889 32.00p OTC Trade
10:01:57 - 17-Sep-25
Sell* 200 31.725p Ordinary
10:00:56 - 17-Sep-25
Sell* 2,492 31.70p SI Trade
09:58:36 - 17-Sep-25
Sell* 75,000 32.00p SI Trade
09:53:50 - 17-Sep-25
Buy* 5,000 32.183p Ordinary
09:48:27 - 17-Sep-25
Buy* 6 32.40p SI Trade
08:29:14 - 17-Sep-25
Sell* 1,056 31.70p SI Trade
08:29:14 - 17-Sep-25
Unknown* 215 31.80p OTC Trade
08:16:41 - 17-Sep-25
Sell* 216 31.80p SI Trade
08:16:40 - 17-Sep-25
Buy* 117 32.468p Ordinary
08:04:28 - 17-Sep-25
Buy* 4 32.70p SI Trade
08:03:38 - 17-Sep-25
Sell* 12 32.066p Ordinary
08:03:30 - 17-Sep-25
Buy* 2 32.90p SI Trade
08:00:35 - 17-Sep-25
Sell* 888 31.10p SI Trade
08:00:35 - 17-Sep-25
Sell* 167 31.10p SI Trade
08:00:35 - 17-Sep-25
Unknown* 16,175 32.00p Ordinary
08:00:31 - 17-Sep-25
Sell* 5,181 32.00p Uncrossing Trade
16:35:27 - 16-Sep-25
Sell* 783 32.00p Automatic Execution
16:29:08 - 16-Sep-25
Buy* 1 32.20p Automatic Execution
16:27:28 - 16-Sep-25
Sell* 8,570 32.00p Automatic Execution
16:27:21 - 16-Sep-25
Buy* 1,446 32.1331p Ordinary
16:15:38 - 16-Sep-25
Sell* 4,750 32.00p SI Trade
16:14:53 - 16-Sep-25
Buy* 1,518 32.14p Ordinary
16:11:45 - 16-Sep-25
Sell* 5,750 32.06p Ordinary
16:10:58 - 16-Sep-25
Sell* 1,300 32.00p SI Trade
16:10:58 - 16-Sep-25
Buy* 6,180 32.20p SI Trade
16:10:58 - 16-Sep-25
Buy* 150 32.14p Ordinary
15:50:36 - 16-Sep-25
Sell* 744 32.00p SI Trade
15:25:57 - 16-Sep-25
Sell* 3,855 32.00p Automatic Execution
15:25:57 - 16-Sep-25
Buy* 963 32.20p SI Trade
14:41:44 - 16-Sep-25
Sell* 18 32.00p SI Trade
14:09:03 - 16-Sep-25
Sell* 81 32.00p SI Trade
14:06:03 - 16-Sep-25
Buy* 927 32.20p SI Trade
14:06:03 - 16-Sep-25
Unknown* 100,000 32.10p Ordinary
13:41:21 - 16-Sep-25
Sell* 30,082 32.06p Ordinary
13:39:43 - 16-Sep-25
Sell* 100 32.00p SI Trade
13:25:23 - 16-Sep-25
Buy* 4 32.19p Ordinary
13:09:15 - 16-Sep-25
Sell* 103 32.00p SI Trade
13:05:20 - 16-Sep-25
Buy* 5 32.20p SI Trade
13:05:20 - 16-Sep-25
Sell* 4,492 32.00p Automatic Execution
13:05:20 - 16-Sep-25
Buy* 3 32.20p SI Trade
12:23:47 - 16-Sep-25
Buy* 238 32.138p Ordinary
12:18:02 - 16-Sep-25
Buy* 9 32.095p Ordinary
11:51:53 - 16-Sep-25
Sell* 10,688 32.03p Ordinary
11:38:55 - 16-Sep-25
Buy* 1,200 32.10p SI Trade
11:32:11 - 16-Sep-25
Buy* 619 32.10p SI Trade
11:32:11 - 16-Sep-25
Buy* 1,000 32.10p SI Trade
11:32:11 - 16-Sep-25
Buy* 1,263 32.10p SI Trade
11:32:11 - 16-Sep-25
Buy* 3 32.10p SI Trade
11:32:11 - 16-Sep-25
Buy* 500 32.10p SI Trade
11:32:11 - 16-Sep-25
Buy* 593 32.10p SI Trade
11:32:11 - 16-Sep-25
Buy* 231 32.10p Automatic Execution
11:32:11 - 16-Sep-25
Buy* 3,198 32.10p Automatic Execution
11:32:11 - 16-Sep-25
Sell* 4,680 32.122p Ordinary
11:32:04 - 16-Sep-25
Buy* 3,800 32.2004p Ordinary
11:24:07 - 16-Sep-25
Buy* 226 32.10p Automatic Execution
11:04:39 - 16-Sep-25
Buy* 1,008 32.079p Suspected BUY Trade
10:50:28 - 16-Sep-25
Buy* 932 32.10p SI Trade
10:40:36 - 16-Sep-25
Buy* 5,267 32.10p SI Trade
10:40:35 - 16-Sep-25
Buy* 7,777 32.10p Automatic Execution
10:40:35 - 16-Sep-25
Buy* 103 32.10p Automatic Execution
10:40:35 - 16-Sep-25
Buy* 875 32.10p Automatic Execution
10:40:35 - 16-Sep-25
Unknown* 200,000 31.90p Ordinary
10:40:11 - 16-Sep-25
Buy* 100,000 31.90p Ordinary
10:26:01 - 16-Sep-25
Buy* 22,000 31.90p Ordinary
10:25:12 - 16-Sep-25
Sell* 21,457 31.70p Automatic Execution
10:09:54 - 16-Sep-25
Buy* 9 31.80p SI Trade
10:09:47 - 16-Sep-25
Buy* 50 31.80p SI Trade
10:09:47 - 16-Sep-25
Buy* 6 32.60p SI Trade
10:09:37 - 16-Sep-25
Sell* 17 31.80p SI Trade
10:09:37 - 16-Sep-25
Buy* 968 32.00p Automatic Execution
10:09:37 - 16-Sep-25
Sell* 875 32.00p Automatic Execution
10:09:37 - 16-Sep-25
Sell* 15,700 32.00p Automatic Execution
10:09:37 - 16-Sep-25
Buy* 1,801 32.50p Automatic Execution
09:57:54 - 16-Sep-25
Buy* 2,800 32.50p Automatic Execution
09:57:54 - 16-Sep-25
Buy* 663 32.50p Automatic Execution
09:57:54 - 16-Sep-25
Sell* 5,361 32.16p Ordinary
09:55:46 - 16-Sep-25
Buy* 8 32.50p SI Trade
09:27:58 - 16-Sep-25
Buy* 2,996 32.40p Ordinary
09:10:42 - 16-Sep-25
Unknown* 409 32.60p OTC Trade
09:06:13 - 16-Sep-25
Sell* 100,000 32.03p Ordinary
09:04:41 - 16-Sep-25
Sell* 100,000 32.00p Ordinary
09:04:34 - 16-Sep-25
Buy* 30 32.60p SI Trade
09:02:47 - 16-Sep-25
Buy* 76 32.60p SI Trade
09:02:47 - 16-Sep-25
Sell* 6 32.00p SI Trade
09:02:47 - 16-Sep-25
Buy* 5 32.60p SI Trade
09:02:47 - 16-Sep-25
Sell* 9,300 32.00p Automatic Execution
09:02:47 - 16-Sep-25
Sell* 46,394 32.0717p Ordinary
08:52:01 - 16-Sep-25
Buy* 13 32.70p SI Trade
08:36:17 - 16-Sep-25
Buy* 318 32.70p SI Trade
08:31:54 - 16-Sep-25
Buy* 318 32.49p Ordinary
08:31:38 - 16-Sep-25
Buy* 3 32.90p SI Trade
08:10:00 - 16-Sep-25
Buy* 9 32.60p SI Trade
08:00:31 - 16-Sep-25
Buy* 2 32.60p SI Trade
08:00:31 - 16-Sep-25
Buy* 65 32.60p SI Trade
08:00:31 - 16-Sep-25
FTSE 100 Latest
Value9,228.11
Change19.74