| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,813 | 32.00p | Uncrossing Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 46,833 | 32.0286p | Ordinary |
16:22:49 - 17-Sep-25 |
| Buy* | 14 | 32.10p | SI Trade |
16:12:54 - 17-Sep-25 |
| Buy* | 1,535 | 32.10p | Automatic Execution |
16:12:54 - 17-Sep-25 |
| Buy* | 10 | 32.10p | Automatic Execution |
16:12:54 - 17-Sep-25 |
| Buy* | 419 | 32.10p | SI Trade |
15:43:40 - 17-Sep-25 |
| Unknown* | 153 | 32.10p | OTC Trade |
15:27:38 - 17-Sep-25 |
| Sell* | 6,282 | 31.8404p | Ordinary |
15:15:37 - 17-Sep-25 |
| Sell* | 1,200 | 31.84p | Ordinary |
14:56:17 - 17-Sep-25 |
| Sell* | 305 | 31.84p | Ordinary |
14:13:29 - 17-Sep-25 |
| Buy* | 16,233 | 31.9558p | Ordinary |
14:09:05 - 17-Sep-25 |
| Buy* | 9,793 | 31.9556p | Ordinary |
14:08:46 - 17-Sep-25 |
| Buy* | 290 | 31.90p | Automatic Execution |
14:05:38 - 17-Sep-25 |
| Buy* | 720 | 31.90p | Automatic Execution |
14:05:38 - 17-Sep-25 |
| Buy* | 77 | 31.90p | SI Trade |
14:02:43 - 17-Sep-25 |
| Buy* | 100,000 | 31.80p | Ordinary |
13:43:09 - 17-Sep-25 |
| Buy* | 500 | 31.828p | Suspected BUY Trade |
13:25:15 - 17-Sep-25 |
| Buy* | 9 | 32.10p | SI Trade |
13:05:36 - 17-Sep-25 |
| Sell* | 60 | 31.70p | SI Trade |
12:29:23 - 17-Sep-25 |
| Buy* | 6 | 31.90p | SI Trade |
12:29:23 - 17-Sep-25 |
| Buy* | 12 | 31.90p | SI Trade |
11:52:44 - 17-Sep-25 |
| Buy* | 10,000 | 32.00p | Suspected BUY Trade |
11:44:45 - 17-Sep-25 |
| Buy* | 10 | 31.90p | Ordinary |
11:22:25 - 17-Sep-25 |
| Buy* | 1,567 | 31.90p | Automatic Execution |
11:09:12 - 17-Sep-25 |
| Buy* | 1,463 | 31.90p | Automatic Execution |
11:05:20 - 17-Sep-25 |
| Sell* | 3,091 | 31.922p | Ordinary |
11:05:11 - 17-Sep-25 |
| Unknown* | 229,611 | 32.00p | Ordinary |
10:37:48 - 17-Sep-25 |
| Buy* | 2,992 | 32.0756p | Ordinary |
10:23:29 - 17-Sep-25 |
| Sell* | 85,000 | 31.92p | Ordinary |
10:21:04 - 17-Sep-25 |
| Sell* | 2,500 | 31.9808p | Ordinary |
10:15:13 - 17-Sep-25 |
| Unknown* | 520,889 | 32.00p | Negotiated Trade |
10:07:34 - 17-Sep-25 |
| Buy* | 1,417 | 32.20p | Automatic Execution |
10:05:33 - 17-Sep-25 |
| Buy* | 150 | 32.20p | Automatic Execution |
10:05:33 - 17-Sep-25 |
| Buy* | 100 | 32.189p | Suspected BUY Trade |
10:04:07 - 17-Sep-25 |
| Unknown* | 475,889 | 32.00p | Negotiated Trade |
10:03:34 - 17-Sep-25 |
| Unknown* | 475,889 | 32.00p | OTC Trade |
10:01:57 - 17-Sep-25 |
| Sell* | 200 | 31.725p | Ordinary |
10:00:56 - 17-Sep-25 |
| Sell* | 2,492 | 31.70p | SI Trade |
09:58:36 - 17-Sep-25 |
| Sell* | 75,000 | 32.00p | SI Trade |
09:53:50 - 17-Sep-25 |
| Buy* | 5,000 | 32.183p | Ordinary |
09:48:27 - 17-Sep-25 |
| Buy* | 6 | 32.40p | SI Trade |
08:29:14 - 17-Sep-25 |
| Sell* | 1,056 | 31.70p | SI Trade |
08:29:14 - 17-Sep-25 |
| Unknown* | 215 | 31.80p | OTC Trade |
08:16:41 - 17-Sep-25 |
| Sell* | 216 | 31.80p | SI Trade |
08:16:40 - 17-Sep-25 |
| Buy* | 117 | 32.468p | Ordinary |
08:04:28 - 17-Sep-25 |
| Buy* | 4 | 32.70p | SI Trade |
08:03:38 - 17-Sep-25 |
| Sell* | 12 | 32.066p | Ordinary |
08:03:30 - 17-Sep-25 |
| Buy* | 2 | 32.90p | SI Trade |
08:00:35 - 17-Sep-25 |
| Sell* | 888 | 31.10p | SI Trade |
08:00:35 - 17-Sep-25 |
| Sell* | 167 | 31.10p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 16,175 | 32.00p | Ordinary |
08:00:31 - 17-Sep-25 |
| Sell* | 5,181 | 32.00p | Uncrossing Trade |
16:35:27 - 16-Sep-25 |
| Sell* | 783 | 32.00p | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 1 | 32.20p | Automatic Execution |
16:27:28 - 16-Sep-25 |
| Sell* | 8,570 | 32.00p | Automatic Execution |
16:27:21 - 16-Sep-25 |
| Buy* | 1,446 | 32.1331p | Ordinary |
16:15:38 - 16-Sep-25 |
| Sell* | 4,750 | 32.00p | SI Trade |
16:14:53 - 16-Sep-25 |
| Buy* | 1,518 | 32.14p | Ordinary |
16:11:45 - 16-Sep-25 |
| Sell* | 5,750 | 32.06p | Ordinary |
16:10:58 - 16-Sep-25 |
| Sell* | 1,300 | 32.00p | SI Trade |
16:10:58 - 16-Sep-25 |
| Buy* | 6,180 | 32.20p | SI Trade |
16:10:58 - 16-Sep-25 |
| Buy* | 150 | 32.14p | Ordinary |
15:50:36 - 16-Sep-25 |
| Sell* | 744 | 32.00p | SI Trade |
15:25:57 - 16-Sep-25 |
| Sell* | 3,855 | 32.00p | Automatic Execution |
15:25:57 - 16-Sep-25 |
| Buy* | 963 | 32.20p | SI Trade |
14:41:44 - 16-Sep-25 |
| Sell* | 18 | 32.00p | SI Trade |
14:09:03 - 16-Sep-25 |
| Sell* | 81 | 32.00p | SI Trade |
14:06:03 - 16-Sep-25 |
| Buy* | 927 | 32.20p | SI Trade |
14:06:03 - 16-Sep-25 |
| Unknown* | 100,000 | 32.10p | Ordinary |
13:41:21 - 16-Sep-25 |
| Sell* | 30,082 | 32.06p | Ordinary |
13:39:43 - 16-Sep-25 |
| Sell* | 100 | 32.00p | SI Trade |
13:25:23 - 16-Sep-25 |
| Buy* | 4 | 32.19p | Ordinary |
13:09:15 - 16-Sep-25 |
| Sell* | 103 | 32.00p | SI Trade |
13:05:20 - 16-Sep-25 |
| Buy* | 5 | 32.20p | SI Trade |
13:05:20 - 16-Sep-25 |
| Sell* | 4,492 | 32.00p | Automatic Execution |
13:05:20 - 16-Sep-25 |
| Buy* | 3 | 32.20p | SI Trade |
12:23:47 - 16-Sep-25 |
| Buy* | 238 | 32.138p | Ordinary |
12:18:02 - 16-Sep-25 |
| Buy* | 9 | 32.095p | Ordinary |
11:51:53 - 16-Sep-25 |
| Sell* | 10,688 | 32.03p | Ordinary |
11:38:55 - 16-Sep-25 |
| Buy* | 1,200 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 619 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 1,000 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 1,263 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 3 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 500 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 593 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 231 | 32.10p | Automatic Execution |
11:32:11 - 16-Sep-25 |
| Buy* | 3,198 | 32.10p | Automatic Execution |
11:32:11 - 16-Sep-25 |
| Sell* | 4,680 | 32.122p | Ordinary |
11:32:04 - 16-Sep-25 |
| Buy* | 3,800 | 32.2004p | Ordinary |
11:24:07 - 16-Sep-25 |
| Buy* | 226 | 32.10p | Automatic Execution |
11:04:39 - 16-Sep-25 |
| Buy* | 1,008 | 32.079p | Suspected BUY Trade |
10:50:28 - 16-Sep-25 |
| Buy* | 932 | 32.10p | SI Trade |
10:40:36 - 16-Sep-25 |
| Buy* | 5,267 | 32.10p | SI Trade |
10:40:35 - 16-Sep-25 |
| Buy* | 7,777 | 32.10p | Automatic Execution |
10:40:35 - 16-Sep-25 |
| Buy* | 103 | 32.10p | Automatic Execution |
10:40:35 - 16-Sep-25 |
| Buy* | 875 | 32.10p | Automatic Execution |
10:40:35 - 16-Sep-25 |
| Unknown* | 200,000 | 31.90p | Ordinary |
10:40:11 - 16-Sep-25 |
| Buy* | 100,000 | 31.90p | Ordinary |
10:26:01 - 16-Sep-25 |
| Buy* | 22,000 | 31.90p | Ordinary |
10:25:12 - 16-Sep-25 |
| Sell* | 21,457 | 31.70p | Automatic Execution |
10:09:54 - 16-Sep-25 |
| Buy* | 9 | 31.80p | SI Trade |
10:09:47 - 16-Sep-25 |
| Buy* | 50 | 31.80p | SI Trade |
10:09:47 - 16-Sep-25 |
| Buy* | 6 | 32.60p | SI Trade |
10:09:37 - 16-Sep-25 |
| Sell* | 17 | 31.80p | SI Trade |
10:09:37 - 16-Sep-25 |
| Buy* | 968 | 32.00p | Automatic Execution |
10:09:37 - 16-Sep-25 |
| Sell* | 875 | 32.00p | Automatic Execution |
10:09:37 - 16-Sep-25 |
| Sell* | 15,700 | 32.00p | Automatic Execution |
10:09:37 - 16-Sep-25 |
| Buy* | 1,801 | 32.50p | Automatic Execution |
09:57:54 - 16-Sep-25 |
| Buy* | 2,800 | 32.50p | Automatic Execution |
09:57:54 - 16-Sep-25 |
| Buy* | 663 | 32.50p | Automatic Execution |
09:57:54 - 16-Sep-25 |
| Sell* | 5,361 | 32.16p | Ordinary |
09:55:46 - 16-Sep-25 |
| Buy* | 8 | 32.50p | SI Trade |
09:27:58 - 16-Sep-25 |
| Buy* | 2,996 | 32.40p | Ordinary |
09:10:42 - 16-Sep-25 |
| Unknown* | 409 | 32.60p | OTC Trade |
09:06:13 - 16-Sep-25 |
| Sell* | 100,000 | 32.03p | Ordinary |
09:04:41 - 16-Sep-25 |
| Sell* | 100,000 | 32.00p | Ordinary |
09:04:34 - 16-Sep-25 |
| Buy* | 30 | 32.60p | SI Trade |
09:02:47 - 16-Sep-25 |
| Buy* | 76 | 32.60p | SI Trade |
09:02:47 - 16-Sep-25 |
| Sell* | 6 | 32.00p | SI Trade |
09:02:47 - 16-Sep-25 |
| Buy* | 5 | 32.60p | SI Trade |
09:02:47 - 16-Sep-25 |
| Sell* | 9,300 | 32.00p | Automatic Execution |
09:02:47 - 16-Sep-25 |
| Sell* | 46,394 | 32.0717p | Ordinary |
08:52:01 - 16-Sep-25 |
| Buy* | 13 | 32.70p | SI Trade |
08:36:17 - 16-Sep-25 |
| Buy* | 318 | 32.70p | SI Trade |
08:31:54 - 16-Sep-25 |
| Buy* | 318 | 32.49p | Ordinary |
08:31:38 - 16-Sep-25 |
| Buy* | 3 | 32.90p | SI Trade |
08:10:00 - 16-Sep-25 |
| Buy* | 9 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 2 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 65 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 3 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 3 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 4 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 5 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |
| Sell* | 8,500 | 32.00p | SI Trade |
16:35:54 - 15-Sep-25 |
| Sell* | 8,500 | 31.80p | SI Trade |
16:35:47 - 15-Sep-25 |
| Buy* | 20,762 | 31.80p | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Unknown* | 9,000 | 32.00p | SI Trade |
16:34:33 - 15-Sep-25 |
| Sell* | 9,000 | 31.95p | SI Trade |
16:34:22 - 15-Sep-25 |
| Buy* | 740 | 32.00p | Automatic Execution |
16:25:23 - 15-Sep-25 |
| Unknown* | 10,350 | 31.95p | Ordinary |
16:19:58 - 15-Sep-25 |
| Buy* | 93 | 32.00p | SI Trade |
16:15:14 - 15-Sep-25 |
| Buy* | 22,000 | 32.00p | SI Trade |
16:05:49 - 15-Sep-25 |
| Sell* | 22,000 | 31.89p | SI Trade |
16:05:41 - 15-Sep-25 |
| Buy* | 31 | 32.00p | SI Trade |
15:41:18 - 15-Sep-25 |
| Buy* | 1,000 | 32.00p | SI Trade |
15:41:18 - 15-Sep-25 |
| Sell* | 176 | 31.90p | SI Trade |
15:41:18 - 15-Sep-25 |
| Buy* | 1,000 | 32.00p | SI Trade |
15:41:18 - 15-Sep-25 |
| Sell* | 130 | 31.90p | SI Trade |
15:41:18 - 15-Sep-25 |
| Buy* | 1,600 | 32.00p | SI Trade |
15:41:18 - 15-Sep-25 |
| Buy* | 9 | 32.00p | SI Trade |
15:41:18 - 15-Sep-25 |
| Unknown* | 229 | 32.00p | OTC Trade |
15:24:26 - 15-Sep-25 |
| Buy* | 3 | 31.995p | Ordinary |
14:59:01 - 15-Sep-25 |
| Buy* | 93 | 32.00p | SI Trade |
14:41:16 - 15-Sep-25 |
| Buy* | 516 | 31.90p | Automatic Execution |
14:24:07 - 15-Sep-25 |
| Buy* | 85 | 31.90p | Automatic Execution |
14:24:07 - 15-Sep-25 |
| Buy* | 15,943 | 31.90p | Automatic Execution |
14:23:58 - 15-Sep-25 |
| Buy* | 15,943 | 31.90p | Automatic Execution |
14:23:54 - 15-Sep-25 |
| Buy* | 228 | 31.90p | Automatic Execution |
14:23:54 - 15-Sep-25 |
| Buy* | 70 | 31.90p | SI Trade |
14:20:25 - 15-Sep-25 |
| Buy* | 10,000 | 31.84p | Ordinary |
14:12:14 - 15-Sep-25 |
| Buy* | 196 | 31.84p | Ordinary |
13:57:53 - 15-Sep-25 |
| Buy* | 5 | 31.90p | SI Trade |
13:51:15 - 15-Sep-25 |
| Buy* | 5,587 | 31.84p | Ordinary |
13:39:27 - 15-Sep-25 |
| Sell* | 3,051 | 31.70p | Automatic Execution |
13:32:25 - 15-Sep-25 |
| Buy* | 53 | 31.924p | Suspected BUY Trade |
13:32:08 - 15-Sep-25 |
| Buy* | 50 | 32.00p | SI Trade |
13:32:08 - 15-Sep-25 |
| Buy* | 25 | 32.00p | SI Trade |
13:32:08 - 15-Sep-25 |
| Buy* | 9 | 32.00p | SI Trade |
13:32:08 - 15-Sep-25 |
| Buy* | 290 | 32.00p | SI Trade |
13:32:08 - 15-Sep-25 |
| Buy* | 5 | 32.00p | SI Trade |
13:32:08 - 15-Sep-25 |
| Buy* | 100 | 32.00p | SI Trade |
13:32:08 - 15-Sep-25 |
| Sell* | 66 | 32.00p | Automatic Execution |
13:32:08 - 15-Sep-25 |
| Sell* | 3,928 | 32.00p | Automatic Execution |
13:32:08 - 15-Sep-25 |
| Sell* | 2,955 | 32.00p | Automatic Execution |
13:32:08 - 15-Sep-25 |
| Sell* | 3,063 | 32.233p | Ordinary |
13:21:17 - 15-Sep-25 |
| Sell* | 42,250 | 32.0065p | Ordinary |
13:20:27 - 15-Sep-25 |
| Buy* | 8,000 | 32.345p | Ordinary |
13:15:42 - 15-Sep-25 |
| Buy* | 9 | 32.50p | SI Trade |
13:13:06 - 15-Sep-25 |
| Buy* | 9 | 32.475p | Ordinary |
13:09:03 - 15-Sep-25 |
| Buy* | 9 | 32.50p | SI Trade |
12:13:05 - 15-Sep-25 |
| Buy* | 20 | 32.072p | Suspected BUY Trade |
11:52:56 - 15-Sep-25 |
| Buy* | 1,200 | 32.10p | SI Trade |
11:52:55 - 15-Sep-25 |
| Buy* | 3 | 32.10p | SI Trade |
11:52:55 - 15-Sep-25 |
| Sell* | 1,737 | 32.122p | Ordinary |
11:52:47 - 15-Sep-25 |
| Unknown* | 215 | 32.40p | OTC Trade |
11:48:43 - 15-Sep-25 |
| Buy* | 216 | 32.40p | SI Trade |
11:48:42 - 15-Sep-25 |
| Sell* | 500 | 32.00p | SI Trade |
11:48:14 - 15-Sep-25 |
| Buy* | 2,587 | 32.40p | Automatic Execution |
11:48:14 - 15-Sep-25 |
| Sell* | 3,155 | 32.163p | Negotiated Trade |
11:34:55 - 15-Sep-25 |
| Sell* | 433 | 32.14p | Negotiated Trade |
11:27:04 - 15-Sep-25 |
| Sell* | 316 | 32.174p | Negotiated Trade |
11:07:02 - 15-Sep-25 |
| Buy* | 7 | 32.40p | SI Trade |
10:47:44 - 15-Sep-25 |
| Buy* | 6 | 32.40p | SI Trade |
10:47:44 - 15-Sep-25 |
| Buy* | 1 | 32.50p | Automatic Execution |
10:12:44 - 15-Sep-25 |
| Sell* | 2,729 | 32.00p | SI Trade |
10:12:43 - 15-Sep-25 |
| Buy* | 15 | 32.366p | Suspected BUY Trade |
10:11:00 - 15-Sep-25 |
| Buy* | 154 | 32.35p | Ordinary |
10:08:33 - 15-Sep-25 |
| Buy* | 15,369 | 32.3212p | Ordinary |
09:33:51 - 15-Sep-25 |
| Sell* | 2,633 | 32.16p | Ordinary |
09:33:20 - 15-Sep-25 |