Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,550 38.97p Ordinary
 12:20:58 - 04-Nov-26
Sell* 5 38.70p SI Trade
 11:23:31 - 04-Nov-26
Buy* 30,000 39.65p Ordinary
 10:36:22 - 04-Nov-26
Buy* 3 39.65p Ordinary
 10:17:18 - 04-Nov-26
Buy* 2 39.671p Suspected BUY Trade
 10:16:40 - 04-Nov-26
Buy* 30,000 39.00p Automatic Execution
 09:35:01 - 04-Nov-26
Buy* 192 38.86p Ordinary
 09:31:41 - 04-Nov-26
Buy* 15,000 38.874p Ordinary
 09:29:59 - 04-Nov-26
Buy* 15,000 38.8734p Ordinary
 09:21:11 - 04-Nov-26
Buy* 1,790 38.80p Automatic Execution
 09:17:19 - 04-Nov-26
Buy* 46,115 38.80p Automatic Execution
 09:17:19 - 04-Nov-26
Sell* 1,289 38.10p Automatic Execution
 09:12:43 - 04-Nov-26
Sell* 911 38.40p Automatic Execution
 09:12:43 - 04-Nov-26
Sell* 50,000 38.50p Automatic Execution
 09:12:41 - 04-Nov-26
Sell* 6,994 38.596p Ordinary
 09:12:35 - 04-Nov-26
Buy* 2,095 38.80p Automatic Execution
 09:12:35 - 04-Nov-26
Buy* 50,000 38.50p Automatic Execution
 09:12:12 - 04-Nov-26
Unknown* 3 38.45p Ordinary
 08:42:05 - 04-Nov-26
Buy* 911 38.416p Ordinary
 08:31:18 - 04-Nov-26
Unknown* 800 38.10p OTC Trade
 08:27:48 - 04-Nov-26
Buy* 2 38.50p SI Trade
 08:26:09 - 04-Nov-26
Buy* 652 38.3005p Ordinary
 08:26:03 - 04-Nov-26
Buy* 13 38.50p SI Trade
 08:15:55 - 04-Nov-26
Buy* 2 38.50p SI Trade
 08:02:06 - 04-Nov-26
Buy* 89 38.50p SI Trade
 08:02:06 - 04-Nov-26
Buy* 12 38.50p SI Trade
 08:02:06 - 04-Nov-26
Buy* 2 38.50p SI Trade
 08:02:06 - 04-Nov-26
Sell* 5 37.50p SI Trade
 08:02:06 - 04-Nov-26
Sell* 6 37.50p SI Trade
 08:02:06 - 04-Nov-26
Sell* 2,668 37.83p Ordinary
 08:02:02 - 04-Nov-26
Buy* 24,515 38.25p Suspected BUY Trade
 16:35:04 - 03-Nov-26
Buy* 73 38.50p Automatic Execution
 16:29:45 - 03-Nov-26
Buy* 73 38.50p Automatic Execution
 16:28:15 - 03-Nov-26
Buy* 7 38.50p SI Trade
 16:27:14 - 03-Nov-26
Buy* 73 38.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 73 38.50p Automatic Execution
 16:16:09 - 03-Nov-26
Buy* 778 38.50p Automatic Execution
 16:10:52 - 03-Nov-26
Buy* 10,856 38.45p Automatic Execution
 16:10:16 - 03-Nov-26
Buy* 22,514 38.45p Automatic Execution
 16:10:16 - 03-Nov-26
Buy* 31 38.45p Automatic Execution
 15:59:21 - 03-Nov-26
Buy* 67 38.05p SI Trade
 15:55:34 - 03-Nov-26
Sell* 67 38.00p SI Trade
 15:55:34 - 03-Nov-26
Buy* 143 38.46814p SI Trade
Negotiated Trade
 15:35:00 - 03-Nov-26
Buy* 2,151 38.50p Automatic Execution
 15:34:15 - 03-Nov-26
Buy* 120 38.45p SI Trade
 15:19:26 - 03-Nov-26
Buy* 130 38.45p SI Trade
 15:19:26 - 03-Nov-26
Sell* 7,500 37.90p Ordinary
 15:16:00 - 03-Nov-26
Sell* 2 37.83p Ordinary
 15:09:06 - 03-Nov-26
Sell* 267 37.50p SI Trade
 14:50:00 - 03-Nov-26
Buy* 351 38.95p SI Trade
 14:35:02 - 03-Nov-26
Buy* 925 38.95p SI Trade
 14:35:00 - 03-Nov-26
Sell* 2 38.028p Negotiated Trade
 14:22:13 - 03-Nov-26
Sell* 25,000 37.9915p Ordinary
 14:20:01 - 03-Nov-26
Buy* 15,585 38.60p Ordinary
 13:48:12 - 03-Nov-26
Buy* 2,600 38.635p Ordinary
 13:46:29 - 03-Nov-26
Buy* 7 38.95p SI Trade
 13:46:13 - 03-Nov-26
Sell* 1,679 38.40p Automatic Execution
 13:46:13 - 03-Nov-26
Sell* 2 38.422p Negotiated Trade
 13:28:26 - 03-Nov-26
Sell* 1,569 38.40p Automatic Execution
 12:46:34 - 03-Nov-26
Unknown* 180,000 38.75p Negotiated Trade
 12:44:12 - 03-Nov-26
Unknown* 1,000,000 39.00p Negotiated Trade
 12:28:30 - 03-Nov-26
Unknown* 621,436 38.50p Negotiated Trade
 12:28:28 - 03-Nov-26
Sell* 65 38.05p SI Trade
 12:26:10 - 03-Nov-26
Sell* 5 38.70p SI Trade
 11:59:16 - 03-Nov-26
Sell* 47 38.70p SI Trade
 11:59:16 - 03-Nov-26
Sell* 5 38.70p SI Trade
 11:59:16 - 03-Nov-26
Buy* 5,125 38.75p Ordinary
 11:47:07 - 03-Nov-26
Buy* 10,285 38.657p Ordinary
 11:29:56 - 03-Nov-26
Buy* 18,732 38.75p Ordinary
 11:28:42 - 03-Nov-26
Sell* 63,549 38.35p Ordinary
 11:28:17 - 03-Nov-26
Sell* 6,823 38.30p Ordinary
 10:07:06 - 03-Nov-26
Sell* 432 38.392p Negotiated Trade
 09:23:44 - 03-Nov-26
Buy* 15,000 38.658p Ordinary
 08:59:34 - 03-Nov-26
Buy* 3,164 38.658p Ordinary
 08:58:09 - 03-Nov-26
Buy* 4,872 38.8005p Ordinary
 08:42:47 - 03-Nov-26
Buy* 2 39.00p Ordinary
 08:36:02 - 03-Nov-26
Sell* 60 38.278p Negotiated Trade
 08:34:18 - 03-Nov-26
Buy* 7 39.80p SI Trade
 08:03:25 - 03-Nov-26
Buy* 250 39.80p SI Trade
 08:03:25 - 03-Nov-26
Sell* 131 38.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 6 39.80p SI Trade
 08:03:25 - 03-Nov-26
Buy* 2,541 39.00p Ordinary
 08:00:31 - 03-Nov-26
Sell* 200 38.481p Ordinary
 08:00:31 - 03-Nov-26
Buy* 123 39.50p Suspected BUY Trade
 16:35:20 - 02-Nov-26
Sell* 800 38.05p SI Trade
 16:28:00 - 02-Nov-26
Sell* 13,113 38.3721p Ordinary
 16:02:43 - 02-Nov-26
Sell* 4 38.05p SI Trade
 15:30:00 - 02-Nov-26
Buy* 2,293 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 110 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 63 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 8 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 2 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 2 39.45p SI Trade
 15:30:00 - 02-Nov-26
Sell* 3,334 38.05p SI Trade
 15:01:38 - 02-Nov-26
Sell* 3,000 38.4005p Ordinary
 14:50:14 - 02-Nov-26
Sell* 3 38.25p Ordinary
 14:49:06 - 02-Nov-26
Sell* 29,642 38.358p Ordinary
 14:29:07 - 02-Nov-26
Sell* 2,500 38.7298p Ordinary
 13:56:43 - 02-Nov-26
Buy* 194 39.50p SI Trade
 13:36:14 - 02-Nov-26
Buy* 4 39.60p Ordinary
 13:01:41 - 02-Nov-26
Sell* 834 39.00p Ordinary
 12:43:40 - 02-Nov-26
Sell* 10,000 38.999p Ordinary
 10:37:20 - 02-Nov-26
Sell* 13 38.05p SI Trade
 10:32:19 - 02-Nov-26
Buy* 18 40.00p SI Trade
 10:32:19 - 02-Nov-26
Buy* 5 39.60p Ordinary
 09:41:44 - 02-Nov-26
Buy* 12 39.688p Suspected BUY Trade
 09:17:27 - 02-Nov-26
Sell* 1,688 39.00p Ordinary
 09:13:27 - 02-Nov-26
Sell* 2,573 38.998p Ordinary
 08:51:17 - 02-Nov-26
Sell* 250 38.25p Ordinary
 08:37:20 - 02-Nov-26
Buy* 27 40.00p SI Trade
 08:17:33 - 02-Nov-26
Buy* 3 40.00p SI Trade
 08:17:33 - 02-Nov-26
Buy* 2 40.00p SI Trade
 08:03:31 - 02-Nov-26
Buy* 25 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 124 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 2 39.90p SI Trade
 08:03:30 - 02-Nov-26
Sell* 2 37.50p SI Trade
 08:03:30 - 02-Nov-26
Buy* 6 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 12 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 80 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 4 39.90p SI Trade
 08:03:30 - 02-Nov-26
Sell* 11 37.50p SI Trade
 08:03:30 - 02-Nov-26
Buy* 2 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 908 38.75p SI Trade
 16:04:44 - 30-Oct-26
Buy* 35 38.75p SI Trade
 16:04:35 - 30-Oct-26
Sell* 26 38.00p SI Trade
 16:04:35 - 30-Oct-26
Sell* 20 37.9125p Ordinary
 15:57:52 - 30-Oct-26
Sell* 1 37.825p Ordinary
 14:52:32 - 30-Oct-26
Buy* 3,107 38.75p SI Trade
 14:48:44 - 30-Oct-26
Buy* 3,107 38.75p SI Trade
 14:48:44 - 30-Oct-26
Buy* 7 38.75p SI Trade
 14:48:43 - 30-Oct-26
Buy* 729 38.75p SI Trade
 14:48:43 - 30-Oct-26
Buy* 244 38.316p Suspected BUY Trade
 14:04:41 - 30-Oct-26
Buy* 2,609 38.316p Suspected BUY Trade
 13:44:36 - 30-Oct-26
Sell* 2,635 37.50p SI Trade
 13:39:27 - 30-Oct-26
Buy* 2,370 38.75p SI Trade
 13:39:06 - 30-Oct-26
Buy* 4 38.75p SI Trade
 13:39:05 - 30-Oct-26
Buy* 1,035 38.75p SI Trade
 13:39:05 - 30-Oct-26
Buy* 25 38.75p SI Trade
 13:39:05 - 30-Oct-26
Buy* 7 37.90p SI Trade
 13:11:50 - 30-Oct-26
Sell* 1,494 37.50p Automatic Execution
 13:11:50 - 30-Oct-26
Sell* 3,000 38.106p Ordinary
 12:46:21 - 30-Oct-26
Buy* 12,500 38.3744p Ordinary
 12:39:33 - 30-Oct-26
Sell* 2,635 38.1047p Ordinary
 12:16:55 - 30-Oct-26
Sell* 2,020 38.1013p Ordinary
 11:21:05 - 30-Oct-26
Sell* 12,054 38.10p Ordinary
 11:13:48 - 30-Oct-26
Buy* 1,200 38.3738p Ordinary
 10:55:01 - 30-Oct-26
Sell* 2,800 38.10p Ordinary
 10:42:54 - 30-Oct-26
Buy* 7 38.80p SI Trade
 10:42:25 - 30-Oct-26
Buy* 23 38.80p SI Trade
 10:42:25 - 30-Oct-26
Sell* 114 37.50p SI Trade
 10:09:10 - 30-Oct-26
Unknown* 250,000 38.75p Negotiated Trade
 10:08:25 - 30-Oct-26
Sell* 13,352 38.55p Ordinary
 10:08:10 - 30-Oct-26
Unknown* 111,648 38.55p Ordinary
 10:07:52 - 30-Oct-26
Unknown* 125,000 38.55p Ordinary
 10:07:48 - 30-Oct-26
Sell* 1,000 38.00p Automatic Execution
 09:57:33 - 30-Oct-26
Sell* 70 37.50p SI Trade
 09:49:59 - 30-Oct-26
Sell* 10,000 38.50p Ordinary
 09:31:01 - 30-Oct-26
Buy* 621 40.00p SI Trade
 09:04:46 - 30-Oct-26
Buy* 1 39.377p Suspected BUY Trade
 09:03:48 - 30-Oct-26
Unknown* 100,000 38.75p Ordinary
 08:38:01 - 30-Oct-26
Buy* 10 39.385p Suspected BUY Trade
 08:31:49 - 30-Oct-26
Unknown* 120,000 38.55p Ordinary
 08:19:31 - 30-Oct-26
Buy* 186 39.90p SI Trade
 08:03:27 - 30-Oct-26
Buy* 17 39.90p SI Trade
 08:03:27 - 30-Oct-26
Buy* 2 39.90p SI Trade
 08:03:27 - 30-Oct-26
Buy* 6,656 39.25p Ordinary
 08:00:24 - 30-Oct-26
Buy* 2,100 39.20p Suspected BUY Trade
 16:35:11 - 29-Oct-26
Sell* 352 37.85p SI Trade
 16:28:00 - 29-Oct-26
Sell* 5,503 38.20p Ordinary
 16:23:09 - 29-Oct-26
Buy* 30,000 38.60p Ordinary
 16:10:43 - 29-Oct-26
Sell* 3,877 38.2013p Ordinary
 16:06:11 - 29-Oct-26
Sell* 4,377 38.20p Ordinary
 15:57:56 - 29-Oct-26
Buy* 4 39.00p SI Trade
 15:33:19 - 29-Oct-26
Sell* 392 37.50p SI Trade
 15:33:19 - 29-Oct-26
Buy* 4,970 39.00p Automatic Execution
 15:33:19 - 29-Oct-26
Buy* 750 39.00p SI Trade
 15:07:01 - 29-Oct-26
Buy* 280 39.00p SI Trade
 14:53:14 - 29-Oct-26
Sell* 2,423 37.50p Automatic Execution
 14:50:20 - 29-Oct-26
Sell* 3,456 37.50p Automatic Execution
 14:48:50 - 29-Oct-26
Sell* 341 38.90p Automatic Execution
 14:47:47 - 29-Oct-26
Sell* 14,578 38.90p Automatic Execution
 14:47:47 - 29-Oct-26
Sell* 469 38.978p Ordinary
 14:44:50 - 29-Oct-26
Sell* 1,000 38.80p Ordinary
 14:27:45 - 29-Oct-26
Sell* 4,000 38.80p Ordinary
 14:27:44 - 29-Oct-26
Buy* 8,614 39.1904p Ordinary
 14:24:34 - 29-Oct-26
Sell* 250 38.835p Ordinary
 14:10:02 - 29-Oct-26
Buy* 15 39.50p SI Trade
 13:53:07 - 29-Oct-26
Sell* 40 38.80p Automatic Execution
 13:53:07 - 29-Oct-26
Sell* 1,960 38.95p Automatic Execution
 13:53:07 - 29-Oct-26
Sell* 1,550 39.155p Negotiated Trade
 13:07:38 - 29-Oct-26
Sell* 1,040 38.95p Automatic Execution
 13:05:23 - 29-Oct-26
Sell* 25,659 39.00p Ordinary
 12:54:17 - 29-Oct-26
Sell* 2,500 39.145p Ordinary
 12:16:46 - 29-Oct-26
Unknown* 325 39.275p SI Trade
 11:19:42 - 29-Oct-26
Sell* 304 39.325p SI Trade
 11:19:17 - 29-Oct-26
Sell* 6,500 38.80p Automatic Execution
 11:19:17 - 29-Oct-26
Sell* 200 38.80p Ordinary
 11:11:43 - 29-Oct-26
Sell* 10 38.75p SI Trade
 10:23:23 - 29-Oct-26
Sell* 12,869 38.89p Ordinary
 09:57:03 - 29-Oct-26
Buy* 619 39.338p Suspected BUY Trade
 09:44:41 - 29-Oct-26
FTSE 100 Latest
Value10,783.98
Change145.55