Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,695 37.2478p Ordinary
 15:31:00 - 15-Oct-26
Buy* 2 37.55p SI Trade
 14:40:34 - 15-Oct-26
Buy* 15,000 37.2865p Ordinary
 14:25:51 - 15-Oct-26
Sell* 26,600 37.082p Ordinary
 13:59:01 - 15-Oct-26
Sell* 3,080 36.70p Ordinary
 13:55:07 - 15-Oct-26
Sell* 80 36.70p SI Trade
 13:52:24 - 15-Oct-26
Buy* 201 37.55p SI Trade
 13:52:24 - 15-Oct-26
Sell* 2,129 36.70p Automatic Execution
 13:52:24 - 15-Oct-26
Sell* 3,462 36.154p Negotiated Trade
 13:51:50 - 15-Oct-26
Sell* 24,711 36.4202p Ordinary
 13:38:14 - 15-Oct-26
Sell* 27,456 36.4209p Ordinary
 13:37:49 - 15-Oct-26
Sell* 5,000 35.81p Ordinary
 12:01:28 - 15-Oct-26
Buy* 627 37.55p SI Trade
 11:57:38 - 15-Oct-26
Buy* 1,255 37.55p SI Trade
 11:29:20 - 15-Oct-26
Sell* 1 36.65p Ordinary
 11:24:30 - 15-Oct-26
Sell* 8,000 36.275p Ordinary
 11:02:34 - 15-Oct-26
Sell* 67,998 36.575p Ordinary
 10:41:34 - 15-Oct-26
Sell* 503 37.65p Automatic Execution
 10:16:14 - 15-Oct-26
Sell* 3 37.65p SI Trade
 10:05:53 - 15-Oct-26
Sell* 2,025 36.50p Ordinary
 10:00:54 - 15-Oct-26
Sell* 5 35.60p SI Trade
 10:00:53 - 15-Oct-26
Buy* 263 37.75p SI Trade
 10:00:53 - 15-Oct-26
Sell* 6,397 35.8822p Ordinary
 09:58:00 - 15-Oct-26
Sell* 10,904 36.50p Ordinary
 09:49:28 - 15-Oct-26
Sell* 1,000 35.873p Negotiated Trade
 09:47:34 - 15-Oct-26
Sell* 25,799 35.88p Ordinary
 09:34:30 - 15-Oct-26
Buy* 24 36.74p Suspected BUY Trade
 09:33:15 - 15-Oct-26
Buy* 600 36.95p SI Trade
 09:05:04 - 15-Oct-26
Buy* 600 36.95p SI Trade
 09:05:04 - 15-Oct-26
Buy* 1,599 36.87p Ordinary
 09:01:35 - 15-Oct-26
Buy* 147 36.95p Automatic Execution
 08:38:28 - 15-Oct-26
Buy* 280 37.00p SI Trade
 08:33:15 - 15-Oct-26
Unknown* 5,381 36.50p SI Trade
 08:31:54 - 15-Oct-26
Buy* 13 36.60p Ordinary
 08:30:27 - 15-Oct-26
Buy* 53 37.00p SI Trade
 08:09:47 - 15-Oct-26
Buy* 2 36.95p SI Trade
 08:06:03 - 15-Oct-26
Buy* 6 36.95p SI Trade
 08:06:03 - 15-Oct-26
Sell* 2,270 36.00p Automatic Execution
 08:06:03 - 15-Oct-26
Unknown* 57 35.00p OTC Trade
 08:00:29 - 15-Oct-26
Sell* 57 35.00p Automatic Execution
 08:00:29 - 15-Oct-26
Sell* 20,786 35.50p Uncrossing Trade
 16:35:28 - 14-Oct-26
Sell* 6,400 35.7116p Ordinary
 16:29:39 - 14-Oct-26
Buy* 1,200 36.60p SI Trade
 16:22:57 - 14-Oct-26
Buy* 1,200 36.60p SI Trade
 16:22:57 - 14-Oct-26
Buy* 6,575 36.2575p Ordinary
 16:19:00 - 14-Oct-26
Sell* 1,659 35.853p Negotiated Trade
 16:18:27 - 14-Oct-26
Sell* 1,275 36.00p Automatic Execution
 16:18:27 - 14-Oct-26
Sell* 528 36.00p Automatic Execution
 16:18:27 - 14-Oct-26
Sell* 6,573 36.2696p Ordinary
 16:18:21 - 14-Oct-26
Sell* 2,801 36.1193p Ordinary
 16:17:59 - 14-Oct-26
Sell* 2,706 36.5387p Ordinary
 16:08:50 - 14-Oct-26
Buy* 280 37.20p SI Trade
 15:54:19 - 14-Oct-26
Sell* 2,500 36.685p Ordinary
 15:50:21 - 14-Oct-26
Buy* 3,103 37.35p Automatic Execution
 15:39:25 - 14-Oct-26
Sell* 1,911 36.998p Negotiated Trade
 15:13:03 - 14-Oct-26
Buy* 8 37.35p SI Trade
 14:37:18 - 14-Oct-26
Buy* 5 37.35p SI Trade
 14:37:18 - 14-Oct-26
Buy* 5 36.81p Ordinary
 14:23:49 - 14-Oct-26
Buy* 1 36.81p Ordinary
 14:14:26 - 14-Oct-26
Sell* 3,135 36.00p Automatic Execution
 13:51:56 - 14-Oct-26
Buy* 8 37.45p SI Trade
 13:13:54 - 14-Oct-26
Sell* 2,704 36.64p Negotiated Trade
 13:00:48 - 14-Oct-26
Sell* 5,466 36.00p Automatic Execution
 12:23:50 - 14-Oct-26
Buy* 47 36.87p Ordinary
 12:02:29 - 14-Oct-26
Sell* 20,871 36.00p Automatic Execution
 11:53:40 - 14-Oct-26
Buy* 500 37.00p Ordinary
 11:12:11 - 14-Oct-26
Sell* 14,590 36.30p Ordinary
 11:01:32 - 14-Oct-26
Sell* 2,953 36.30p Ordinary
 10:42:04 - 14-Oct-26
Buy* 392 37.00p Ordinary
 10:25:20 - 14-Oct-26
Sell* 12,992 36.30p Ordinary
 09:53:46 - 14-Oct-26
Buy* 3 37.29p Ordinary
 09:41:12 - 14-Oct-26
Sell* 20,871 36.2365p Ordinary
 08:53:29 - 14-Oct-26
Buy* 10 37.505p Ordinary
 08:15:58 - 14-Oct-26
Sell* 72 36.00p SI Trade
 08:03:32 - 14-Oct-26
Buy* 2 38.15p SI Trade
 08:03:32 - 14-Oct-26
Buy* 2 38.15p SI Trade
 08:03:32 - 14-Oct-26
Buy* 4 38.15p SI Trade
 08:03:32 - 14-Oct-26
Unknown* 600,000 37.00p Negotiated Trade
 16:38:02 - 13-Oct-26
Sell* 3,170 37.00p Negotiated Trade
 16:35:53 - 13-Oct-26
Unknown* -3,170 37.00p Correction
Negotiated Trade
 16:35:53 - 13-Oct-26
Sell* 3,170 37.00p Negotiated Trade
 16:35:53 - 13-Oct-26
Sell* 6,126 37.00p Uncrossing Trade
 16:35:13 - 13-Oct-26
Buy* 1,861 37.095p Ordinary
 16:12:27 - 13-Oct-26
Buy* 8 37.55p SI Trade
 16:09:57 - 13-Oct-26
Sell* 3,000 36.60p Ordinary
 16:04:39 - 13-Oct-26
Sell* 2,500 36.60p Ordinary
 15:41:56 - 13-Oct-26
Sell* 5,258 36.60p Ordinary
 15:31:41 - 13-Oct-26
Unknown* 500,000 37.00p Ordinary
 15:26:09 - 13-Oct-26
Buy* 10 38.15p SI Trade
 15:22:05 - 13-Oct-26
Buy* 8 38.15p SI Trade
 15:22:05 - 13-Oct-26
Unknown* 250,000 37.00p Ordinary
 15:08:27 - 13-Oct-26
Unknown* 250,000 37.00p Ordinary
 15:08:23 - 13-Oct-26
Unknown* 300,000 37.00p Ordinary
 15:03:54 - 13-Oct-26
Unknown* 750,000 37.13333p Ordinary
 15:03:44 - 13-Oct-26
Sell* 31,540 36.55p Ordinary
 14:48:56 - 13-Oct-26
Sell* 2,821 36.50p Automatic Execution
 14:48:55 - 13-Oct-26
Sell* 2,153 36.50p Automatic Execution
 14:48:55 - 13-Oct-26
Buy* 8 37.65p SI Trade
 14:48:55 - 13-Oct-26
Sell* 821 36.50p SI Trade
 14:48:55 - 13-Oct-26
Sell* 2,082 36.55p Ordinary
 14:24:20 - 13-Oct-26
Sell* 800 37.25p Automatic Execution
 13:24:55 - 13-Oct-26
Sell* 22,637 36.347p Ordinary
 13:18:37 - 13-Oct-26
Sell* 200 36.05p SI Trade
 13:18:36 - 13-Oct-26
Sell* 5 36.05p SI Trade
 13:18:36 - 13-Oct-26
Sell* 5,099 37.00p Automatic Execution
 13:18:36 - 13-Oct-26
Sell* 30,895 37.0325p Ordinary
 13:08:18 - 13-Oct-26
Buy* 1,140 37.5181p Ordinary
 12:59:55 - 13-Oct-26
Buy* 6,672 37.5178p Ordinary
 12:15:59 - 13-Oct-26
Sell* 1,000 37.0325p Ordinary
 11:59:08 - 13-Oct-26
Sell* 1,000 37.12p Negotiated Trade
 11:52:00 - 13-Oct-26
Sell* 551,926 37.20p Ordinary
 10:54:43 - 13-Oct-26
Sell* 424 37.00p SI Trade
 10:38:29 - 13-Oct-26
Sell* 5,000 37.11p Ordinary
 10:37:53 - 13-Oct-26
Sell* 2,000 37.09p Negotiated Trade
 09:27:33 - 13-Oct-26
Buy* 1,315 37.997p Suspected BUY Trade
 09:17:22 - 13-Oct-26
Buy* 2,500 38.00p Ordinary
 08:42:14 - 13-Oct-26
Buy* 653 38.05p SI Trade
 08:34:07 - 13-Oct-26
Sell* 77 36.00p SI Trade
 08:03:33 - 13-Oct-26
Sell* 3 36.00p SI Trade
 08:03:33 - 13-Oct-26
Buy* 260 38.20p SI Trade
 08:03:33 - 13-Oct-26
Buy* 130 38.30p Suspected BUY Trade
 08:00:03 - 13-Oct-26
Buy* 9,063 38.15p Suspected BUY Trade
 16:35:04 - 12-Oct-26
Buy* 19 38.05p SI Trade
 16:16:51 - 12-Oct-26
Buy* 441 38.05p SI Trade
 16:11:01 - 12-Oct-26
Sell* 500 37.00p SI Trade
 16:06:59 - 12-Oct-26
Sell* 5 37.00p SI Trade
 16:06:59 - 12-Oct-26
Sell* 3,586 37.00p Automatic Execution
 15:56:48 - 12-Oct-26
Buy* 761 38.05p SI Trade
 15:38:12 - 12-Oct-26
Buy* 8 38.05p SI Trade
 15:38:12 - 12-Oct-26
Buy* 1,853 38.05p SI Trade
 15:37:04 - 12-Oct-26
Buy* 33 38.05p SI Trade
 15:37:04 - 12-Oct-26
Buy* 27 38.05p SI Trade
 15:37:02 - 12-Oct-26
Buy* 1,887 38.05p SI Trade
 15:36:59 - 12-Oct-26
Sell* 27 36.40p SI Trade
 15:36:59 - 12-Oct-26
Sell* 2,641 36.832p Negotiated Trade
 15:06:03 - 12-Oct-26
Buy* 927 38.05p SI Trade
 14:46:48 - 12-Oct-26
Unknown* 0 36.35p SI Trade
 14:46:48 - 12-Oct-26
Buy* 2 37.691p Suspected BUY Trade
 14:43:45 - 12-Oct-26
Sell* 500 36.675p Ordinary
 13:54:31 - 12-Oct-26
Sell* 12,000 36.6411p Ordinary
 13:48:08 - 12-Oct-26
Buy* 1,303 37.8211p Ordinary
 12:03:40 - 12-Oct-26
Sell* 5,000 36.47p Negotiated Trade
 11:47:07 - 12-Oct-26
Sell* 891 36.50p Automatic Execution
 10:53:50 - 12-Oct-26
Sell* 5,234 36.50p Automatic Execution
 10:53:50 - 12-Oct-26
Buy* 10 36.60p SI Trade
 10:53:47 - 12-Oct-26
Buy* 949 36.60p SI Trade
 10:53:47 - 12-Oct-26
Sell* 4,766 36.50p Automatic Execution
 10:53:47 - 12-Oct-26
Buy* 5 38.05p SI Trade
 10:27:00 - 12-Oct-26
Buy* 1,696 38.05p SI Trade
 10:26:57 - 12-Oct-26
Sell* 5 36.50p SI Trade
 10:26:57 - 12-Oct-26
Sell* 5,000 36.50p SI Trade
 10:20:38 - 12-Oct-26
Sell* 4,932 36.7662p Ordinary
 09:26:30 - 12-Oct-26
Sell* 51 36.50p SI Trade
 09:18:54 - 12-Oct-26
Buy* 168 37.8856p Ordinary
 09:12:53 - 12-Oct-26
Buy* 7,888 37.776p Suspected BUY Trade
 09:04:36 - 12-Oct-26
Sell* 1,282 36.35p Ordinary
 08:52:45 - 12-Oct-26
Sell* 5,679 36.3225p Ordinary
 08:12:52 - 12-Oct-26
Buy* 2 38.05p SI Trade
 08:03:32 - 12-Oct-26
Buy* 19 38.05p SI Trade
 08:03:30 - 12-Oct-26
Buy* 2 38.05p SI Trade
 08:03:30 - 12-Oct-26
Buy* 52 38.05p SI Trade
 08:03:30 - 12-Oct-26
Buy* 11 38.05p SI Trade
 08:03:30 - 12-Oct-26
Sell* 346 36.10p SI Trade
 08:03:30 - 12-Oct-26
Buy* 2 38.05p SI Trade
 08:03:30 - 12-Oct-26
Buy* 2 38.05p SI Trade
 08:03:30 - 12-Oct-26
Sell* 1,630 37.20p Uncrossing Trade
 16:35:17 - 09-Oct-26
Buy* 1 37.30p SI Trade
 16:29:02 - 09-Oct-26
Buy* 1 37.20p Automatic Execution
 16:26:26 - 09-Oct-26
Sell* 2,093 37.00p Automatic Execution
 16:26:19 - 09-Oct-26
Buy* 109 36.60p Automatic Execution
 16:26:19 - 09-Oct-26
Buy* 5,000 36.368p Ordinary
 16:12:58 - 09-Oct-26
Buy* 537 36.40p SI Trade
 16:12:57 - 09-Oct-26
Sell* 1,575 36.30p Ordinary
 16:08:12 - 09-Oct-26
Buy* 140 37.30p SI Trade
 16:03:07 - 09-Oct-26
Buy* 672 38.35p SI Trade
 15:59:37 - 09-Oct-26
Buy* 637 37.55p SI Trade
 15:59:04 - 09-Oct-26
Sell* 10,000 36.81p Ordinary
 15:48:40 - 09-Oct-26
Buy* 719 36.90p SI Trade
 15:47:02 - 09-Oct-26
Sell* 3,456 36.84p Ordinary
 15:32:24 - 09-Oct-26
Buy* 15 37.55p SI Trade
 15:31:15 - 09-Oct-26
Sell* 25,000 36.85p Automatic Execution
 15:10:18 - 09-Oct-26
Buy* 940 36.90p SI Trade
 15:09:47 - 09-Oct-26
Buy* 280 36.90p SI Trade
 15:09:47 - 09-Oct-26
Sell* 9 36.60p SI Trade
 15:09:13 - 09-Oct-26
Buy* 51 38.35p SI Trade
 15:09:13 - 09-Oct-26
Sell* 50 36.73p Ordinary
 14:37:46 - 09-Oct-26
Sell* 63,770 36.6594p Ordinary
 14:12:49 - 09-Oct-26
Buy* 200 38.35p SI Trade
 14:01:52 - 09-Oct-26
Sell* 8 36.85p SI Trade
 14:01:52 - 09-Oct-26
Buy* 50 38.35p SI Trade
 14:01:52 - 09-Oct-26
Buy* 1,296 37.254p Suspected BUY Trade
 13:38:16 - 09-Oct-26
Buy* 536 37.00p Automatic Execution
 13:07:17 - 09-Oct-26
Buy* 253 36.95p Automatic Execution
 13:07:17 - 09-Oct-26
Buy* 21 36.95p SI Trade
 13:07:16 - 09-Oct-26
Sell* 2,064 36.90p Automatic Execution
 13:07:16 - 09-Oct-26
Buy* 102 36.95p SI Trade
 12:51:40 - 09-Oct-26
Sell* 1,500 36.2681p Ordinary
 12:41:09 - 09-Oct-26
Buy* 8 36.95p SI Trade
 12:36:54 - 09-Oct-26
Sell* 8 36.00p SI Trade
 12:36:54 - 09-Oct-26
Buy* 7 36.95p SI Trade
 12:36:54 - 09-Oct-26
FTSE 100 Latest
Value10,833.55
Change108.69