Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,115 37.45p Uncrossing Trade
 16:35:09 - 06-Aug-26
Buy* 5 38.00p SI Trade
 16:29:55 - 06-Aug-26
Sell* 36 37.45p Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 1 37.95p SI Trade
 16:29:01 - 06-Aug-26
Buy* 13,166 37.7575p Ordinary
 16:17:19 - 06-Aug-26
Buy* 8 38.00p SI Trade
 16:11:01 - 06-Aug-26
Sell* 3 37.45p Automatic Execution
 15:08:00 - 06-Aug-26
Buy* 5 38.00p SI Trade
 14:40:15 - 06-Aug-26
Buy* 9 38.00p SI Trade
 14:40:15 - 06-Aug-26
Sell* 53 37.45p SI Trade
 14:40:15 - 06-Aug-26
Sell* 7 37.45p SI Trade
 14:40:15 - 06-Aug-26
Sell* 300 37.45p SI Trade
 14:40:15 - 06-Aug-26
Sell* 1,725 37.45p Automatic Execution
 14:40:15 - 06-Aug-26
Unknown* 87 37.50p OTC Trade
 14:31:01 - 06-Aug-26
Unknown* 61 37.50p OTC Trade
 14:31:01 - 06-Aug-26
Sell* 1 37.56p Ordinary
 13:25:42 - 06-Aug-26
Sell* 2 37.56p Ordinary
 13:21:52 - 06-Aug-26
Sell* 1 37.56p Ordinary
 13:21:30 - 06-Aug-26
Sell* 10 37.56p Ordinary
 13:21:02 - 06-Aug-26
Sell* 1 37.56p Ordinary
 13:20:31 - 06-Aug-26
Sell* 1 37.56p Ordinary
 13:19:58 - 06-Aug-26
Sell* 3,758 37.549p Ordinary
 13:14:51 - 06-Aug-26
Buy* 600 38.00p SI Trade
 12:45:25 - 06-Aug-26
Sell* 200 37.45p SI Trade
 12:45:25 - 06-Aug-26
Sell* 667 37.45p SI Trade
 12:45:25 - 06-Aug-26
Sell* 29 37.40p SI Trade
 11:45:17 - 06-Aug-26
Buy* 4 38.00p SI Trade
 11:45:17 - 06-Aug-26
Buy* 15 38.00p SI Trade
 11:45:17 - 06-Aug-26
Buy* 1,047 38.00p SI Trade
 11:45:17 - 06-Aug-26
Sell* 86 37.40p SI Trade
 11:45:17 - 06-Aug-26
Sell* 267 37.40p SI Trade
 11:45:17 - 06-Aug-26
Buy* 2,500 38.00p Automatic Execution
 11:45:17 - 06-Aug-26
Unknown* 150,000 37.0625p Negotiated Trade
 11:43:02 - 06-Aug-26
Unknown* 150,000 37.43333p Negotiated Trade
 11:42:57 - 06-Aug-26
Unknown* 150,000 37.65p Ordinary
 11:42:55 - 06-Aug-26
Buy* 65,980 37.89p Ordinary
 11:36:00 - 06-Aug-26
Sell* 10 37.7925p Ordinary
 11:01:12 - 06-Aug-26
Sell* 1 37.7925p Ordinary
 11:00:32 - 06-Aug-26
Buy* 7,262 37.8898p Ordinary
 10:29:14 - 06-Aug-26
Buy* 3,181 37.89p Ordinary
 10:24:28 - 06-Aug-26
Sell* 10,000 37.7928p Ordinary
 10:16:23 - 06-Aug-26
Sell* 4,644 37.7925p Ordinary
 09:59:17 - 06-Aug-26
Buy* 1 38.00p Automatic Execution
 09:34:15 - 06-Aug-26
Sell* 997 37.90p Automatic Execution
 09:34:00 - 06-Aug-26
Sell* 1,503 37.90p Automatic Execution
 09:34:00 - 06-Aug-26
Sell* 2,237 37.90p SI Trade
 09:33:15 - 06-Aug-26
Sell* 5,938 37.89p Ordinary
 09:32:33 - 06-Aug-26
Sell* 1,500 37.80p Ordinary
 09:28:34 - 06-Aug-26
Buy* 15,000 37.75p Ordinary
 08:54:52 - 06-Aug-26
Buy* 10 37.75p Ordinary
 08:32:07 - 06-Aug-26
Sell* 1,321 37.5062p Ordinary
 08:15:11 - 06-Aug-26
Sell* 1,384 37.40p SI Trade
 08:04:07 - 06-Aug-26
Buy* 65 38.00p SI Trade
 08:04:07 - 06-Aug-26
Buy* 2 38.00p SI Trade
 08:04:07 - 06-Aug-26
Sell* 56,966 37.40p Uncrossing Trade
 16:35:07 - 05-Aug-26
Sell* 4 37.55p Automatic Execution
 16:29:55 - 05-Aug-26
Buy* 1 37.95p SI Trade
 16:28:41 - 05-Aug-26
Buy* 1 37.95p SI Trade
 16:28:39 - 05-Aug-26
Buy* 1 37.95p SI Trade
 16:28:37 - 05-Aug-26
Buy* 1 37.95p SI Trade
 16:28:36 - 05-Aug-26
Buy* 2 37.95p SI Trade
 16:28:32 - 05-Aug-26
Buy* 2 37.95p SI Trade
 16:28:29 - 05-Aug-26
Buy* 26,335 37.7696p Ordinary
 16:28:26 - 05-Aug-26
Buy* 3 37.95p SI Trade
 16:28:23 - 05-Aug-26
Buy* 4 37.95p SI Trade
 16:28:16 - 05-Aug-26
Buy* 6 37.95p SI Trade
 16:28:06 - 05-Aug-26
Buy* 8 37.95p SI Trade
 16:27:52 - 05-Aug-26
Buy* 10 37.95p SI Trade
 16:27:34 - 05-Aug-26
Buy* 13 37.95p SI Trade
 16:27:11 - 05-Aug-26
Buy* 18 37.95p SI Trade
 16:26:40 - 05-Aug-26
Buy* 13,161 37.77p Ordinary
 16:24:35 - 05-Aug-26
Buy* 1 37.95p Automatic Execution
 16:22:30 - 05-Aug-26
Buy* 3,015 37.80p SI Trade
 16:16:18 - 05-Aug-26
Buy* 1 37.95p Automatic Execution
 16:16:18 - 05-Aug-26
Buy* 4,935 38.00p Automatic Execution
 16:16:15 - 05-Aug-26
Buy* 1 38.00p Automatic Execution
 16:16:15 - 05-Aug-26
Buy* 1 38.00p Automatic Execution
 16:16:15 - 05-Aug-26
Sell* 3,000 37.75p Ordinary
 16:15:56 - 05-Aug-26
Buy* 65 37.95p Automatic Execution
 16:15:56 - 05-Aug-26
Sell* 5 37.65p SI Trade
 16:15:28 - 05-Aug-26
Buy* 74 37.80p Automatic Execution
 16:15:28 - 05-Aug-26
Buy* 12 37.80p Automatic Execution
 16:15:28 - 05-Aug-26
Sell* 100 37.50p SI Trade
 16:11:42 - 05-Aug-26
Buy* 5,269 37.6736p Ordinary
 16:08:04 - 05-Aug-26
Sell* 1,025 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Buy* 1,310 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Buy* 699 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Buy* 4,630 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Buy* 40,000 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Sell* 1,956 37.45p Automatic Execution
 16:02:06 - 05-Aug-26
Sell* 3,361 37.50p Automatic Execution
 16:02:06 - 05-Aug-26
Sell* 1,800 37.50p SI Trade
 15:57:22 - 05-Aug-26
Buy* 645 37.85p SI Trade
 15:55:55 - 05-Aug-26
Sell* 6,639 37.50p Automatic Execution
 15:53:33 - 05-Aug-26
Unknown* 117 37.50p OTC Trade
 15:48:40 - 05-Aug-26
Unknown* 41 37.50p OTC Trade
 15:48:40 - 05-Aug-26
Sell* 7 37.50p SI Trade
 15:48:40 - 05-Aug-26
Buy* 1,999 38.00p SI Trade
 15:48:40 - 05-Aug-26
Sell* 42 37.50p SI Trade
 15:48:40 - 05-Aug-26
Sell* 117 37.50p SI Trade
 15:48:40 - 05-Aug-26
Sell* 100 37.55p SI Trade
 15:29:47 - 05-Aug-26
Sell* 277 37.70p Automatic Execution
 15:20:04 - 05-Aug-26
Sell* 48,500 37.6175p Ordinary
 15:17:06 - 05-Aug-26
Sell* 100 37.55p SI Trade
 15:14:22 - 05-Aug-26
Sell* 3 37.55p Automatic Execution
 15:07:48 - 05-Aug-26
Buy* 13,239 37.766p Ordinary
 14:39:17 - 05-Aug-26
Buy* 645 37.95p SI Trade
 14:31:49 - 05-Aug-26
Sell* 13,731 37.4605p Ordinary
 14:23:05 - 05-Aug-26
Sell* 16,540 37.4605p Ordinary
 14:16:59 - 05-Aug-26
Sell* 50,362 37.4641p Ordinary
 14:11:59 - 05-Aug-26
Buy* 650 37.95p SI Trade
 13:55:20 - 05-Aug-26
Sell* 3,356 37.35p Automatic Execution
 13:55:20 - 05-Aug-26
Buy* 1,966 37.77p Ordinary
 13:31:26 - 05-Aug-26
Buy* 6,410 37.77p Ordinary
 13:28:22 - 05-Aug-26
Buy* 530 37.77p Ordinary
 13:24:34 - 05-Aug-26
Buy* 677 37.77p Ordinary
 13:20:42 - 05-Aug-26
Unknown* 10,000 38.00p OTC Trade
 13:19:42 - 05-Aug-26
Buy* 10,000 38.00p SI Trade
 13:19:42 - 05-Aug-26
Buy* 23,828 37.7694p Ordinary
 13:15:59 - 05-Aug-26
Buy* 4,915 37.77p Ordinary
 12:50:01 - 05-Aug-26
Sell* 3,083 37.4605p Ordinary
 12:41:20 - 05-Aug-26
Sell* 13,416 37.4644p Ordinary
 12:25:54 - 05-Aug-26
Sell* 1,000 37.30p SI Trade
 12:25:13 - 05-Aug-26
Sell* 2,010 37.30p SI Trade
 12:25:13 - 05-Aug-26
Buy* 7,890 37.77p Ordinary
 12:24:17 - 05-Aug-26
Buy* 4,196 37.77p Ordinary
 12:07:28 - 05-Aug-26
Buy* 5,258 37.77p Ordinary
 11:42:02 - 05-Aug-26
Buy* 20,000 37.7692p Ordinary
 11:38:24 - 05-Aug-26
Buy* 14,613 37.77p Ordinary
 11:18:54 - 05-Aug-26
Buy* 26 38.00p SI Trade
 11:18:01 - 05-Aug-26
Buy* 314 38.00p SI Trade
 11:07:27 - 05-Aug-26
Sell* 5 37.20p SI Trade
 11:07:27 - 05-Aug-26
Sell* 2,098 37.336p Ordinary
 10:50:43 - 05-Aug-26
Sell* 8,378 37.34p Ordinary
 10:40:33 - 05-Aug-26
Sell* 8,196 37.336p Ordinary
 10:33:56 - 05-Aug-26
Buy* 645 37.95p SI Trade
 10:31:36 - 05-Aug-26
Buy* 7,886 37.7984p Ordinary
 10:21:25 - 05-Aug-26
Sell* 26 37.20p SI Trade
 10:21:23 - 05-Aug-26
Sell* 1,439 37.32p Ordinary
 10:12:07 - 05-Aug-26
Buy* 1,128 37.75p Ordinary
 09:47:12 - 05-Aug-26
Buy* 4,178 37.70p SI Trade
 09:39:35 - 05-Aug-26
Buy* 4 37.85p SI Trade
 09:38:22 - 05-Aug-26
Sell* 59,000 37.70p Automatic Execution
 09:38:22 - 05-Aug-26
Sell* 52,929 37.799p Ordinary
 09:38:14 - 05-Aug-26
Sell* 3 37.70p SI Trade
 09:34:54 - 05-Aug-26
Sell* 500 37.70p SI Trade
 09:34:54 - 05-Aug-26
Sell* 100 37.70p SI Trade
 09:34:54 - 05-Aug-26
Sell* 119 37.70p SI Trade
 09:34:54 - 05-Aug-26
Sell* 500 37.70p SI Trade
 09:34:54 - 05-Aug-26
Buy* 3,145 37.6602p Ordinary
 09:19:57 - 05-Aug-26
Buy* 2,000 37.00p Ordinary
 09:08:15 - 05-Aug-26
Sell* 6 35.80p SI Trade
 08:05:59 - 05-Aug-26
Buy* 353 38.00p SI Trade
 08:05:59 - 05-Aug-26
Buy* 2 38.00p SI Trade
 08:05:59 - 05-Aug-26
Buy* 6 38.00p SI Trade
 08:05:59 - 05-Aug-26
Sell* 33 35.80p SI Trade
 08:05:59 - 05-Aug-26
Sell* 1,093 35.80p SI Trade
 08:05:59 - 05-Aug-26
Sell* 80 35.80p SI Trade
 08:05:59 - 05-Aug-26
Buy* 2 38.00p SI Trade
 08:05:59 - 05-Aug-26
Buy* 447 38.00p SI Trade
 08:05:59 - 05-Aug-26
Sell* 444 35.80p SI Trade
 08:05:59 - 05-Aug-26
Buy* 3,153 37.70p Suspected BUY Trade
 16:35:04 - 04-Aug-26
Sell* 1 35.80p SI Trade
 16:29:03 - 04-Aug-26
Buy* 27 38.00p SI Trade
 16:28:00 - 04-Aug-26
Buy* 6 38.00p SI Trade
 16:28:00 - 04-Aug-26
Buy* 2 37.692p Ordinary
 16:19:03 - 04-Aug-26
Buy* 17,381 37.75p Ordinary
 15:58:45 - 04-Aug-26
Buy* 7,924 37.95p SI Trade
 15:58:45 - 04-Aug-26
Buy* 2,635 37.6253p Ordinary
 15:51:28 - 04-Aug-26
Buy* 10,000 37.00p Ordinary
 15:41:01 - 04-Aug-26
Buy* 1,000 37.00p Ordinary
 15:40:15 - 04-Aug-26
Buy* 16,667 36.9849p Ordinary
 15:31:38 - 04-Aug-26
Buy* 11 37.75p Ordinary
 15:30:24 - 04-Aug-26
Sell* 360 35.80p SI Trade
 15:13:37 - 04-Aug-26
Sell* 46 35.80p SI Trade
 15:05:16 - 04-Aug-26
Buy* 2,700 37.6275p Ordinary
 14:58:13 - 04-Aug-26
Sell* 604 35.80p SI Trade
 14:21:21 - 04-Aug-26
Buy* 23 37.95p SI Trade
 14:21:21 - 04-Aug-26
Sell* 21 35.80p SI Trade
 14:21:21 - 04-Aug-26
Buy* 26 37.95p SI Trade
 14:21:21 - 04-Aug-26
Sell* 1,397 35.80p SI Trade
 14:21:21 - 04-Aug-26
Buy* 25,000 36.9825p Ordinary
 14:16:33 - 04-Aug-26
Buy* 13,531 37.004p Ordinary
 13:25:56 - 04-Aug-26
Buy* 1,000 37.75p Ordinary
 13:22:08 - 04-Aug-26
Buy* 24,335 36.9849p Ordinary
 12:33:04 - 04-Aug-26
Buy* 47,758 36.9825p Ordinary
 12:08:33 - 04-Aug-26
Buy* 13,415 36.9849p Ordinary
 11:57:20 - 04-Aug-26
Buy* 2,376 36.9825p Ordinary
 11:52:50 - 04-Aug-26
Buy* 2,000 37.75p Ordinary
 11:48:08 - 04-Aug-26
Buy* 7,563 36.9825p Ordinary
 11:14:53 - 04-Aug-26
Buy* 26,081 37.75p Ordinary
 10:57:20 - 04-Aug-26
Buy* 100 37.95p SI Trade
 10:30:23 - 04-Aug-26
Unknown* 233 35.80p OTC Trade
 10:15:41 - 04-Aug-26
Sell* 233 35.80p SI Trade
 10:15:41 - 04-Aug-26
Buy* 2,649 37.75p Ordinary
 09:44:10 - 04-Aug-26
Buy* 7,889 37.75p Ordinary
 09:14:14 - 04-Aug-26
Buy* 16 37.95p SI Trade
 09:14:05 - 04-Aug-26
Sell* 27 35.80p SI Trade
 09:14:05 - 04-Aug-26
Buy* 1,385 37.95p Automatic Execution
 09:14:05 - 04-Aug-26
Buy* 105 37.723p Ordinary
 08:30:15 - 04-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41