| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,641 | 29.90p | Suspected BUY Trade |
16:35:19 - 24-Jun-26 |
| Sell* | 40,000 | 29.8344p | Ordinary |
16:27:05 - 24-Jun-26 |
| Buy* | 6 | 29.90p | Automatic Execution |
16:27:05 - 24-Jun-26 |
| Buy* | 500 | 29.90p | Ordinary |
16:26:03 - 24-Jun-26 |
| Buy* | 8,000 | 29.6307p | Ordinary |
16:23:15 - 24-Jun-26 |
| Buy* | 4,000 | 29.90p | Automatic Execution |
16:22:20 - 24-Jun-26 |
| Buy* | 74 | 29.90p | Automatic Execution |
16:20:50 - 24-Jun-26 |
| Buy* | 1,920 | 29.90p | Automatic Execution |
16:20:44 - 24-Jun-26 |
| Buy* | 9,281 | 29.90p | Automatic Execution |
16:20:44 - 24-Jun-26 |
| Buy* | 3,571 | 29.90p | Automatic Execution |
16:19:29 - 24-Jun-26 |
| Buy* | 15,000 | 29.63p | Ordinary |
16:12:07 - 24-Jun-26 |
| Buy* | 3,416 | 29.6075p | Ordinary |
16:07:22 - 24-Jun-26 |
| Buy* | 10,000 | 29.84p | Ordinary |
16:04:53 - 24-Jun-26 |
| Buy* | 10,000 | 29.84p | Ordinary |
16:03:37 - 24-Jun-26 |
| Buy* | 33,000 | 29.7913p | Ordinary |
15:59:20 - 24-Jun-26 |
| Buy* | 74 | 29.90p | Automatic Execution |
15:54:15 - 24-Jun-26 |
| Sell* | 10 | 29.25p | SI Trade |
15:52:04 - 24-Jun-26 |
| Buy* | 12,400 | 29.575p | Suspected BUY Trade |
15:49:06 - 24-Jun-26 |
| Unknown* | 100,000 | 29.75p | Ordinary |
15:44:53 - 24-Jun-26 |
| Buy* | 4,996 | 29.7913p | Ordinary |
15:44:04 - 24-Jun-26 |
| Buy* | 7,466 | 29.575p | Suspected BUY Trade |
15:43:26 - 24-Jun-26 |
| Buy* | 2,500 | 29.80p | Automatic Execution |
15:42:40 - 24-Jun-26 |
| Sell* | 12,500 | 29.4621p | Ordinary |
15:40:41 - 24-Jun-26 |
| Sell* | 1 | 29.30p | Ordinary |
15:38:00 - 24-Jun-26 |
| Sell* | 4 | 29.25p | SI Trade |
15:33:12 - 24-Jun-26 |
| Buy* | 74 | 29.90p | Automatic Execution |
15:20:15 - 24-Jun-26 |
| Sell* | 5,000 | 29.4284p | Ordinary |
14:57:18 - 24-Jun-26 |
| Buy* | 665 | 29.90p | SI Trade |
14:47:20 - 24-Jun-26 |
| Buy* | 3,327 | 29.7826p | Ordinary |
14:46:37 - 24-Jun-26 |
| Buy* | 7,500 | 30.30p | Ordinary |
14:32:24 - 24-Jun-26 |
| Unknown* | 195,000 | 29.50p | Negotiated Trade |
14:26:34 - 24-Jun-26 |
| Sell* | 52 | 29.75p | Automatic Execution |
14:25:50 - 24-Jun-26 |
| Buy* | 6,573 | 30.4242p | Ordinary |
14:22:07 - 24-Jun-26 |
| Sell* | 3,517 | 29.80p | Automatic Execution |
14:17:44 - 24-Jun-26 |
| Buy* | 1,554 | 30.00p | Automatic Execution |
14:17:04 - 24-Jun-26 |
| Sell* | 300 | 29.70p | Ordinary |
14:17:02 - 24-Jun-26 |
| Sell* | 2,800 | 29.70p | Ordinary |
14:16:58 - 24-Jun-26 |
| Sell* | 1,613 | 29.70p | Automatic Execution |
14:16:58 - 24-Jun-26 |
| Sell* | 1,554 | 29.70p | Automatic Execution |
14:16:58 - 24-Jun-26 |
| Sell* | 3,139 | 29.70p | SI Trade |
14:16:57 - 24-Jun-26 |
| Buy* | 9,926 | 30.00p | Automatic Execution |
14:16:57 - 24-Jun-26 |
| Buy* | 2,000 | 29.94p | Ordinary |
14:16:52 - 24-Jun-26 |
| Buy* | 2,289 | 29.94p | Ordinary |
14:16:24 - 24-Jun-26 |
| Buy* | 74 | 30.00p | Automatic Execution |
14:14:54 - 24-Jun-26 |
| Buy* | 6,000 | 29.60p | Automatic Execution |
14:14:01 - 24-Jun-26 |
| Buy* | 6,426 | 29.60p | Automatic Execution |
14:13:59 - 24-Jun-26 |
| Sell* | 2,414 | 29.20p | SI Trade |
14:13:11 - 24-Jun-26 |
| Buy* | 236 | 29.20p | Automatic Execution |
14:13:11 - 24-Jun-26 |
| Buy* | 40,000 | 29.4891p | Suspected BUY Trade |
14:13:04 - 24-Jun-26 |
| Buy* | 3,396 | 29.18p | Ordinary |
13:59:17 - 24-Jun-26 |
| Buy* | 15,000 | 29.20p | Automatic Execution |
13:42:34 - 24-Jun-26 |
| Buy* | 6,000 | 29.20p | Automatic Execution |
13:42:29 - 24-Jun-26 |
| Sell* | 200 | 29.00p | SI Trade |
13:42:27 - 24-Jun-26 |
| Buy* | 18,608 | 29.20p | Automatic Execution |
13:42:27 - 24-Jun-26 |
| Unknown* | 190 | 29.20p | OTC Trade |
13:22:28 - 24-Jun-26 |
| Buy* | 190 | 29.20p | SI Trade |
13:22:28 - 24-Jun-26 |
| Buy* | 4,250 | 29.20p | Automatic Execution |
13:22:18 - 24-Jun-26 |
| Sell* | 152 | 29.05p | SI Trade |
13:19:25 - 24-Jun-26 |
| Sell* | 28 | 29.05p | SI Trade |
13:19:25 - 24-Jun-26 |
| Sell* | 84 | 29.05p | SI Trade |
13:19:25 - 24-Jun-26 |
| Buy* | 74 | 29.60p | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 25,000 | 29.4955p | Ordinary |
13:15:28 - 24-Jun-26 |
| Sell* | 30,000 | 29.193p | Ordinary |
13:03:39 - 24-Jun-26 |
| Buy* | 1,000 | 29.50p | Ordinary |
12:10:23 - 24-Jun-26 |
| Sell* | 1,000 | 29.05p | SI Trade |
12:09:05 - 24-Jun-26 |
| Sell* | 338 | 28.75p | SI Trade |
12:09:02 - 24-Jun-26 |
| Sell* | 200 | 28.971p | Ordinary |
11:55:07 - 24-Jun-26 |
| Sell* | 7,000 | 28.971p | Ordinary |
11:50:22 - 24-Jun-26 |
| Unknown* | 601 | 28.85p | OTC Trade |
11:36:06 - 24-Jun-26 |
| Sell* | 602 | 28.85p | SI Trade |
11:36:06 - 24-Jun-26 |
| Sell* | 38 | 28.75p | Automatic Execution |
11:32:13 - 24-Jun-26 |
| Buy* | 67 | 29.60p | SI Trade |
11:32:07 - 24-Jun-26 |
| Sell* | 121 | 28.75p | SI Trade |
11:32:07 - 24-Jun-26 |
| Sell* | 37 | 28.80p | Automatic Execution |
11:32:07 - 24-Jun-26 |
| Buy* | 2,006 | 29.5596p | Ordinary |
11:07:18 - 24-Jun-26 |
| Sell* | 1,725 | 29.00p | Ordinary |
11:06:14 - 24-Jun-26 |
| Sell* | 86 | 29.00p | Ordinary |
11:03:17 - 24-Jun-26 |
| Buy* | 60,000 | 29.2085p | Ordinary |
11:02:59 - 24-Jun-26 |
| Sell* | 35 | 28.80p | SI Trade |
11:02:59 - 24-Jun-26 |
| Sell* | 323 | 28.80p | SI Trade |
11:02:59 - 24-Jun-26 |
| Sell* | 2 | 28.775p | Ordinary |
11:01:27 - 24-Jun-26 |
| Sell* | 1 | 28.775p | Ordinary |
11:00:47 - 24-Jun-26 |
| Sell* | 1 | 28.775p | Ordinary |
11:00:12 - 24-Jun-26 |
| Buy* | 2,030 | 29.545p | Ordinary |
11:00:10 - 24-Jun-26 |
| Buy* | 1,861 | 29.545p | Ordinary |
10:58:50 - 24-Jun-26 |
| Sell* | 7,472 | 29.05p | Ordinary |
10:57:26 - 24-Jun-26 |
| Buy* | 67,980 | 29.4201p | Ordinary |
10:55:46 - 24-Jun-26 |
| Buy* | 3,876 | 29.368p | Ordinary |
10:45:18 - 24-Jun-26 |
| Buy* | 5,246 | 29.00p | Automatic Execution |
10:45:05 - 24-Jun-26 |
| Sell* | 200 | 28.95p | Ordinary |
10:45:02 - 24-Jun-26 |
| Buy* | 60,000 | 28.9885p | Ordinary |
10:44:29 - 24-Jun-26 |
| Sell* | 63,888 | 28.26p | Ordinary |
10:41:36 - 24-Jun-26 |
| Buy* | 5,402 | 28.50p | Automatic Execution |
10:40:28 - 24-Jun-26 |
| Sell* | 7 | 28.50p | SI Trade |
10:39:44 - 24-Jun-26 |
| Sell* | 209 | 28.50p | SI Trade |
10:39:44 - 24-Jun-26 |
| Buy* | 5,000 | 28.40p | Automatic Execution |
10:39:44 - 24-Jun-26 |
| Buy* | 69,732 | 28.6812p | Suspected BUY Trade |
10:39:18 - 24-Jun-26 |
| Buy* | 29,269 | 28.375p | Ordinary |
10:33:52 - 24-Jun-26 |
| Buy* | 29,405 | 28.2496p | Ordinary |
10:33:08 - 24-Jun-26 |
| Buy* | 29,388 | 28.25p | Ordinary |
10:32:14 - 24-Jun-26 |
| Unknown* | 100,000 | 28.30p | Ordinary |
10:31:38 - 24-Jun-26 |
| Buy* | 29,371 | 28.2796p | Ordinary |
10:31:12 - 24-Jun-26 |
| Unknown* | 119,867 | 28.5277p | Ordinary |
10:21:40 - 24-Jun-26 |
| Sell* | 5,022 | 28.00p | Automatic Execution |
10:17:01 - 24-Jun-26 |
| Sell* | 7,396 | 28.004p | Ordinary |
10:16:43 - 24-Jun-26 |
| Sell* | 900 | 28.20p | SI Trade |
10:12:37 - 24-Jun-26 |
| Sell* | 5,022 | 28.00p | Automatic Execution |
10:12:37 - 24-Jun-26 |
| Sell* | 5,022 | 28.00p | Automatic Execution |
10:12:37 - 24-Jun-26 |
| Buy* | 6,000 | 28.08p | Ordinary |
10:10:04 - 24-Jun-26 |
| Sell* | 2,268 | 27.45p | Automatic Execution |
10:04:09 - 24-Jun-26 |
| Sell* | 47 | 27.90p | Automatic Execution |
10:03:23 - 24-Jun-26 |
| Sell* | 72 | 27.95p | Automatic Execution |
10:03:23 - 24-Jun-26 |
| Sell* | 131 | 28.00p | Automatic Execution |
10:03:23 - 24-Jun-26 |
| Sell* | 602 | 28.00p | Automatic Execution |
10:03:23 - 24-Jun-26 |
| Sell* | 500 | 28.00p | Ordinary |
10:00:09 - 24-Jun-26 |
| Buy* | 900 | 27.90p | SI Trade |
09:58:51 - 24-Jun-26 |
| Sell* | 3,127 | 27.40p | Automatic Execution |
09:58:21 - 24-Jun-26 |
| Buy* | 3,258 | 27.90p | Automatic Execution |
09:57:33 - 24-Jun-26 |
| Sell* | 20,000 | 27.40p | Automatic Execution |
09:57:33 - 24-Jun-26 |
| Sell* | 12 | 27.40p | SI Trade |
09:57:29 - 24-Jun-26 |
| Unknown* | 100,000 | 27.563p | Ordinary |
09:56:48 - 24-Jun-26 |
| Sell* | 2,268 | 27.45p | Automatic Execution |
09:39:51 - 24-Jun-26 |
| Sell* | 25 | 27.45p | SI Trade |
09:17:07 - 24-Jun-26 |
| Sell* | 190 | 27.45p | SI Trade |
09:13:57 - 24-Jun-26 |
| Sell* | 1,554 | 28.00p | Automatic Execution |
09:13:57 - 24-Jun-26 |
| Sell* | 50,000 | 28.1383p | Ordinary |
09:06:41 - 24-Jun-26 |
| Sell* | 10 | 28.00p | SI Trade |
08:58:54 - 24-Jun-26 |
| Sell* | 1,000 | 28.00p | SI Trade |
08:58:54 - 24-Jun-26 |
| Sell* | 120 | 27.85p | SI Trade |
08:58:41 - 24-Jun-26 |
| Sell* | 5,099 | 28.60p | Automatic Execution |
08:58:41 - 24-Jun-26 |
| Sell* | 12,482 | 28.6964p | Ordinary |
08:58:39 - 24-Jun-26 |
| Sell* | 10,000 | 28.7724p | Ordinary |
08:58:39 - 24-Jun-26 |
| Sell* | 300 | 28.60p | Ordinary |
08:58:39 - 24-Jun-26 |
| Sell* | 3,277 | 28.60p | SI Trade |
08:58:38 - 24-Jun-26 |
| Buy* | 108 | 29.95p | SI Trade |
08:58:38 - 24-Jun-26 |
| Sell* | 58,822 | 28.4262p | Ordinary |
08:58:38 - 24-Jun-26 |
| Sell* | 380 | 28.60p | SI Trade |
08:58:38 - 24-Jun-26 |
| Buy* | 10 | 29.95p | SI Trade |
08:58:38 - 24-Jun-26 |
| Sell* | 4 | 28.60p | SI Trade |
08:58:38 - 24-Jun-26 |
| Sell* | 35 | 28.60p | SI Trade |
08:58:38 - 24-Jun-26 |
| Sell* | 4 | 28.60p | SI Trade |
08:58:38 - 24-Jun-26 |
| Sell* | 90 | 27.45p | SI Trade |
08:02:06 - 24-Jun-26 |
| Sell* | 39 | 27.45p | SI Trade |
08:02:06 - 24-Jun-26 |
| Buy* | 12 | 29.15p | SI Trade |
08:02:06 - 24-Jun-26 |
| Buy* | 2 | 29.15p | SI Trade |
08:02:06 - 24-Jun-26 |
| Sell* | 4 | 27.45p | SI Trade |
08:02:06 - 24-Jun-26 |
| Sell* | 117 | 27.85p | Ordinary |
08:00:57 - 24-Jun-26 |
| Buy* | 8,775 | 28.30p | Ordinary |
08:00:08 - 24-Jun-26 |
| Buy* | 298 | 27.75p | Suspected BUY Trade |
16:35:08 - 23-Jun-26 |
| Buy* | 4 | 28.40p | SI Trade |
15:39:18 - 23-Jun-26 |
| Buy* | 3 | 28.40p | SI Trade |
15:39:18 - 23-Jun-26 |
| Buy* | 8 | 28.40p | SI Trade |
15:39:18 - 23-Jun-26 |
| Sell* | 675 | 27.05p | SI Trade |
15:39:18 - 23-Jun-26 |
| Sell* | 1 | 27.30p | Ordinary |
15:18:50 - 23-Jun-26 |
| Buy* | 17,555 | 28.30p | Ordinary |
14:34:37 - 23-Jun-26 |
| Sell* | 3 | 27.05p | SI Trade |
14:05:00 - 23-Jun-26 |
| Sell* | 29 | 27.05p | SI Trade |
14:05:00 - 23-Jun-26 |
| Sell* | 1,201 | 27.617p | Ordinary |
12:51:19 - 23-Jun-26 |
| Buy* | 1,116 | 28.3325p | Ordinary |
12:42:03 - 23-Jun-26 |
| Buy* | 1,116 | 28.3325p | Ordinary |
12:40:10 - 23-Jun-26 |
| Buy* | 1,000 | 28.1975p | Ordinary |
12:33:09 - 23-Jun-26 |
| Sell* | 4,060 | 27.5548p | Ordinary |
11:14:40 - 23-Jun-26 |
| Buy* | 2,377 | 28.1475p | Ordinary |
11:04:12 - 23-Jun-26 |
| Buy* | 4,000 | 28.1475p | Ordinary |
11:01:11 - 23-Jun-26 |
| Sell* | 100 | 28.00p | Ordinary |
10:55:16 - 23-Jun-26 |
| Sell* | 1,980 | 28.1435p | Ordinary |
10:55:15 - 23-Jun-26 |
| Sell* | 1,722 | 28.00p | SI Trade |
10:55:14 - 23-Jun-26 |
| Buy* | 1,800 | 28.155p | Ordinary |
10:54:48 - 23-Jun-26 |
| Unknown* | 264,164 | 28.00p | Ordinary |
10:44:57 - 23-Jun-26 |
| Sell* | 100 | 27.30p | Ordinary |
10:43:45 - 23-Jun-26 |
| Sell* | 100 | 27.30p | Ordinary |
10:43:17 - 23-Jun-26 |
| Sell* | 100 | 27.30p | Ordinary |
10:42:51 - 23-Jun-26 |
| Sell* | 100 | 27.30p | Ordinary |
10:42:16 - 23-Jun-26 |
| Unknown* | 101,892 | 27.725p | OTC Trade |
10:36:40 - 23-Jun-26 |
| Buy* | 869 | 28.155p | Ordinary |
10:35:25 - 23-Jun-26 |
| Buy* | 40,000 | 27.80p | Ordinary |
10:28:39 - 23-Jun-26 |
| Unknown* | 220,000 | 27.80p | Ordinary |
10:28:36 - 23-Jun-26 |
| Unknown* | 0 | 27.05p | SI Trade |
10:27:49 - 23-Jun-26 |
| Sell* | 13,500 | 27.75p | Ordinary |
10:17:25 - 23-Jun-26 |
| Sell* | 5,000 | 27.68p | Ordinary |
10:10:27 - 23-Jun-26 |
| Sell* | 5,389 | 27.75p | Automatic Execution |
10:10:16 - 23-Jun-26 |
| Buy* | 5,389 | 28.20p | Automatic Execution |
10:10:11 - 23-Jun-26 |
| Sell* | 390 | 27.75p | Automatic Execution |
10:10:10 - 23-Jun-26 |
| Sell* | 4,000 | 28.20p | Ordinary |
10:09:57 - 23-Jun-26 |
| Buy* | 169 | 29.20p | SI Trade |
10:09:56 - 23-Jun-26 |
| Buy* | 374 | 29.10p | SI Trade |
10:09:55 - 23-Jun-26 |
| Sell* | 215 | 27.70p | SI Trade |
10:09:55 - 23-Jun-26 |
| Buy* | 206 | 29.10p | SI Trade |
10:09:55 - 23-Jun-26 |
| Sell* | 4 | 27.70p | SI Trade |
10:09:55 - 23-Jun-26 |
| Sell* | 361 | 27.70p | SI Trade |
10:09:55 - 23-Jun-26 |
| Buy* | 824 | 29.10p | SI Trade |
10:09:55 - 23-Jun-26 |
| Buy* | 17,388 | 28.40p | Automatic Execution |
10:09:55 - 23-Jun-26 |
| Unknown* | 250,000 | 28.00p | Ordinary |
10:03:27 - 23-Jun-26 |
| Sell* | 9,000 | 27.60p | Ordinary |
10:01:10 - 23-Jun-26 |
| Buy* | 7,513 | 27.794p | Ordinary |
09:55:09 - 23-Jun-26 |
| Buy* | 55 | 28.40p | SI Trade |
09:54:18 - 23-Jun-26 |
| Sell* | 180 | 27.05p | SI Trade |
09:54:18 - 23-Jun-26 |
| Buy* | 12,612 | 28.40p | Automatic Execution |
09:54:18 - 23-Jun-26 |
| Buy* | 43,739 | 27.80p | Ordinary |
09:51:57 - 23-Jun-26 |
| Buy* | 344 | 28.40p | SI Trade |
09:38:28 - 23-Jun-26 |