| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,145 | 29.692p | Ordinary |
10:39:54 - 05-Nov-25 |
| Sell* | 1,000 | 29.1028p | Ordinary |
10:15:08 - 05-Nov-25 |
| Buy* | 1,674 | 29.719p | Suspected BUY Trade |
10:00:38 - 05-Nov-25 |
| Buy* | 1,000 | 29.625p | Suspected BUY Trade |
09:13:43 - 05-Nov-25 |
| Sell* | 12,618 | 28.50p | Automatic Execution |
09:01:15 - 05-Nov-25 |
| Buy* | 34 | 30.00p | SI Trade |
08:13:36 - 05-Nov-25 |
| Buy* | 823 | 29.709p | Suspected BUY Trade |
08:11:38 - 05-Nov-25 |
| Buy* | 33,295 | 29.8701p | Ordinary |
08:03:14 - 05-Nov-25 |
| Buy* | 104 | 29.90p | Suspected BUY Trade |
16:35:14 - 04-Nov-25 |
| Sell* | 1,500 | 29.3806p | Ordinary |
16:27:20 - 04-Nov-25 |
| Buy* | 1,000 | 29.574p | Suspected BUY Trade |
16:23:32 - 04-Nov-25 |
| Buy* | 68,665 | 29.6825p | Suspected BUY Trade |
16:01:56 - 04-Nov-25 |
| Buy* | 5 | 29.80p | SI Trade |
16:00:32 - 04-Nov-25 |
| Buy* | 6 | 29.80p | SI Trade |
16:00:32 - 04-Nov-25 |
| Sell* | 776 | 29.20p | Automatic Execution |
16:00:32 - 04-Nov-25 |
| Buy* | 32,500 | 29.7314p | Ordinary |
15:28:48 - 04-Nov-25 |
| Buy* | 3,000 | 29.639p | Suspected BUY Trade |
15:22:05 - 04-Nov-25 |
| Sell* | 50 | 28.90p | SI Trade |
14:59:09 - 04-Nov-25 |
| Buy* | 12,149 | 29.40p | Automatic Execution |
14:42:11 - 04-Nov-25 |
| Buy* | 10,777 | 29.40p | Automatic Execution |
14:42:11 - 04-Nov-25 |
| Buy* | 10,777 | 29.30p | Automatic Execution |
14:42:04 - 04-Nov-25 |
| Buy* | 565 | 29.30p | Automatic Execution |
14:42:04 - 04-Nov-25 |
| Buy* | 12,000 | 29.30p | Automatic Execution |
14:42:04 - 04-Nov-25 |
| Buy* | 50,770 | 29.374p | Ordinary |
14:41:57 - 04-Nov-25 |
| Buy* | 1,786 | 29.00p | Automatic Execution |
14:18:37 - 04-Nov-25 |
| Buy* | 356 | 29.00p | Automatic Execution |
14:18:37 - 04-Nov-25 |
| Buy* | 7,574 | 29.00p | Automatic Execution |
14:18:37 - 04-Nov-25 |
| Buy* | 42,602 | 29.3409p | Ordinary |
14:18:23 - 04-Nov-25 |
| Buy* | 100 | 29.00p | SI Trade |
14:02:57 - 04-Nov-25 |
| Buy* | 10 | 29.00p | SI Trade |
14:02:57 - 04-Nov-25 |
| Sell* | 4,193 | 29.00p | SI Trade |
13:19:07 - 04-Nov-25 |
| Sell* | 375 | 29.00p | SI Trade |
13:19:07 - 04-Nov-25 |
| Buy* | 48 | 29.50p | SI Trade |
13:19:07 - 04-Nov-25 |
| Unknown* | 140 | 29.00p | OTC Trade |
13:01:24 - 04-Nov-25 |
| Unknown* | 266 | 29.00p | OTC Trade |
13:01:24 - 04-Nov-25 |
| Unknown* | 27 | 29.00p | OTC Trade |
13:01:24 - 04-Nov-25 |
| Unknown* | 142 | 29.00p | OTC Trade |
13:01:24 - 04-Nov-25 |
| Unknown* | 534 | 29.00p | OTC Trade |
13:01:24 - 04-Nov-25 |
| Unknown* | 267 | 29.00p | OTC Trade |
13:01:24 - 04-Nov-25 |
| Unknown* | 267 | 29.00p | OTC Trade |
13:01:24 - 04-Nov-25 |
| Sell* | 140 | 29.00p | SI Trade |
13:00:23 - 04-Nov-25 |
| Unknown* | 140 | 29.00p | OTC Trade |
13:00:23 - 04-Nov-25 |
| Sell* | 37,558 | 29.00p | Ordinary |
12:38:19 - 04-Nov-25 |
| Buy* | 13 | 29.70p | SI Trade |
12:00:13 - 04-Nov-25 |
| Buy* | 300 | 29.80p | SI Trade |
10:41:56 - 04-Nov-25 |
| Sell* | 53 | 29.10p | SI Trade |
10:41:56 - 04-Nov-25 |
| Sell* | 6,866 | 29.2168p | Ordinary |
10:01:54 - 04-Nov-25 |
| Buy* | 33,675 | 29.5121p | Ordinary |
09:57:11 - 04-Nov-25 |
| Buy* | 2,000 | 29.5117p | Ordinary |
09:53:05 - 04-Nov-25 |
| Sell* | 20,704 | 29.216p | Ordinary |
09:22:59 - 04-Nov-25 |
| Buy* | 48 | 29.649p | Suspected BUY Trade |
08:57:21 - 04-Nov-25 |
| Buy* | 2 | 29.72p | Ordinary |
08:56:54 - 04-Nov-25 |
| Buy* | 2 | 29.72p | Ordinary |
08:51:55 - 04-Nov-25 |
| Buy* | 2 | 29.72p | Ordinary |
08:51:43 - 04-Nov-25 |
| Buy* | 665 | 29.90p | Ordinary |
08:32:11 - 04-Nov-25 |
| Buy* | 12 | 30.00p | SI Trade |
08:23:06 - 04-Nov-25 |
| Sell* | 20,020 | 29.251p | Ordinary |
08:17:14 - 04-Nov-25 |
| Sell* | 18 | 29.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Buy* | 83 | 30.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Sell* | 347 | 29.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Sell* | 303 | 29.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Sell* | 209 | 29.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Sell* | 603 | 29.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Buy* | 2 | 30.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Buy* | 9 | 30.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Buy* | 33 | 30.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Buy* | 1,648 | 29.461p | Suspected BUY Trade |
08:07:40 - 04-Nov-25 |
| Buy* | 3,386 | 29.10p | Suspected BUY Trade |
16:35:19 - 03-Nov-25 |
| Buy* | 50 | 29.50p | SI Trade |
16:28:20 - 03-Nov-25 |
| Buy* | 50 | 29.50p | SI Trade |
16:26:41 - 03-Nov-25 |
| Buy* | 2 | 29.48p | Ordinary |
16:01:21 - 03-Nov-25 |
| Buy* | 5 | 29.50p | SI Trade |
15:59:58 - 03-Nov-25 |
| Buy* | 118 | 29.50p | Automatic Execution |
15:59:58 - 03-Nov-25 |
| Buy* | 107 | 29.50p | Automatic Execution |
15:59:58 - 03-Nov-25 |
| Buy* | 406 | 29.50p | Automatic Execution |
15:59:58 - 03-Nov-25 |
| Buy* | 67,675 | 29.475p | Suspected BUY Trade |
15:59:50 - 03-Nov-25 |
| Sell* | 801 | 29.10p | Automatic Execution |
15:42:54 - 03-Nov-25 |
| Sell* | 5,452 | 29.10p | Automatic Execution |
15:42:28 - 03-Nov-25 |
| Sell* | 7,548 | 29.00p | Automatic Execution |
15:30:01 - 03-Nov-25 |
| Buy* | 7 | 29.50p | SI Trade |
15:30:00 - 03-Nov-25 |
| Buy* | 383 | 29.335p | Suspected BUY Trade |
15:03:02 - 03-Nov-25 |
| Buy* | 1 | 29.475p | Ordinary |
14:48:45 - 03-Nov-25 |
| Buy* | 4 | 29.50p | SI Trade |
14:44:24 - 03-Nov-25 |
| Buy* | 242 | 29.50p | SI Trade |
14:44:24 - 03-Nov-25 |
| Buy* | 5 | 29.50p | SI Trade |
14:44:24 - 03-Nov-25 |
| Buy* | 10 | 29.50p | SI Trade |
14:44:24 - 03-Nov-25 |
| Buy* | 338 | 29.429p | Suspected BUY Trade |
14:36:41 - 03-Nov-25 |
| Sell* | 13 | 29.025p | Ordinary |
14:06:47 - 03-Nov-25 |
| Buy* | 2 | 29.475p | Ordinary |
13:50:11 - 03-Nov-25 |
| Buy* | 2 | 29.475p | Ordinary |
13:46:35 - 03-Nov-25 |
| Buy* | 2 | 29.475p | Ordinary |
13:46:25 - 03-Nov-25 |
| Buy* | 2 | 29.475p | Ordinary |
13:46:14 - 03-Nov-25 |
| Buy* | 650 | 29.325p | Suspected BUY Trade |
11:59:51 - 03-Nov-25 |
| Sell* | 9,000 | 29.00p | Automatic Execution |
11:56:37 - 03-Nov-25 |
| Buy* | 5,519 | 29.357p | Suspected BUY Trade |
11:37:21 - 03-Nov-25 |
| Buy* | 530 | 29.50p | Automatic Execution |
11:35:54 - 03-Nov-25 |
| Buy* | 15,998 | 29.50p | Automatic Execution |
11:35:54 - 03-Nov-25 |
| Buy* | 97 | 29.50p | SI Trade |
11:35:52 - 03-Nov-25 |
| Buy* | 138 | 29.50p | SI Trade |
11:35:52 - 03-Nov-25 |
| Buy* | 8,504 | 29.19p | Ordinary |
11:29:51 - 03-Nov-25 |
| Sell* | 98 | 29.40p | SI Trade |
11:04:00 - 03-Nov-25 |
| Sell* | 150 | 29.40p | SI Trade |
11:04:00 - 03-Nov-25 |
| Buy* | 51 | 29.50p | SI Trade |
11:04:00 - 03-Nov-25 |
| Buy* | 450 | 29.19p | Ordinary |
11:03:52 - 03-Nov-25 |
| Sell* | 2,500 | 28.90p | Ordinary |
09:51:34 - 03-Nov-25 |
| Buy* | 828 | 29.19p | Ordinary |
09:46:00 - 03-Nov-25 |
| Buy* | 47 | 29.50p | SI Trade |
09:35:06 - 03-Nov-25 |
| Buy* | 10 | 29.50p | Ordinary |
09:34:09 - 03-Nov-25 |
| Sell* | 150 | 28.50p | SI Trade |
08:56:03 - 03-Nov-25 |
| Unknown* | 231 | 29.80p | SI Trade |
08:35:00 - 03-Nov-25 |
| Unknown* | 300 | 29.80p | SI Trade |
08:35:00 - 03-Nov-25 |
| Unknown* | 6 | 29.80p | SI Trade |
08:35:00 - 03-Nov-25 |
| Unknown* | 144 | 29.80p | SI Trade |
08:35:00 - 03-Nov-25 |
| Buy* | 7,250 | 29.67p | Ordinary |
08:31:47 - 03-Nov-25 |
| Sell* | 1,428 | 29.00p | Ordinary |
08:17:30 - 03-Nov-25 |
| Unknown* | 100 | 29.90p | SI Trade |
08:14:00 - 03-Nov-25 |
| Unknown* | 6 | 28.50p | SI Trade |
08:10:00 - 03-Nov-25 |
| Unknown* | 6 | 30.00p | SI Trade |
08:10:00 - 03-Nov-25 |
| Buy* | 15,000 | 29.61p | Ordinary |
08:09:20 - 03-Nov-25 |
| Unknown* | 5 | 30.00p | SI Trade |
08:03:40 - 03-Nov-25 |
| Unknown* | 1,008 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 94 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 49 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 66 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 3 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 16 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 52 | 28.60p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 831 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 3 | 28.60p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 3 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 80 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 33 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 51 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 6 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 198 | 28.60p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 332 | 29.90p | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 9 | 28.60p | SI Trade |
08:03:38 - 03-Nov-25 |
| Buy* | 6,771 | 29.61p | Ordinary |
08:00:55 - 03-Nov-25 |
| Sell* | 4,537 | 28.916p | Negotiated Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 55 | 30.00p | SI Trade |
16:29:54 - 31-Oct-25 |
| Sell* | 254 | 29.50p | SI Trade |
16:20:00 - 31-Oct-25 |
| Buy* | 14,513 | 29.7658p | Ordinary |
16:12:07 - 31-Oct-25 |
| Sell* | 68,843 | 29.3875p | Negotiated Trade |
16:02:49 - 31-Oct-25 |
| Unknown* | 0 | 29.50p | SI Trade |
15:56:39 - 31-Oct-25 |
| Sell* | 2,823 | 29.50p | Automatic Execution |
15:56:39 - 31-Oct-25 |
| Sell* | 7,611 | 29.50p | Automatic Execution |
15:56:39 - 31-Oct-25 |
| Sell* | 871 | 29.50p | SI Trade |
15:53:05 - 31-Oct-25 |
| Buy* | 332 | 30.00p | Automatic Execution |
15:46:42 - 31-Oct-25 |
| Sell* | 500 | 29.50p | SI Trade |
15:40:57 - 31-Oct-25 |
| Buy* | 165 | 30.00p | SI Trade |
15:40:57 - 31-Oct-25 |
| Buy* | 12 | 30.00p | SI Trade |
15:40:57 - 31-Oct-25 |
| Buy* | 693 | 29.40p | Automatic Execution |
15:40:57 - 31-Oct-25 |
| Buy* | 14,956 | 29.40p | Automatic Execution |
15:40:57 - 31-Oct-25 |
| Buy* | 21,740 | 29.40p | Automatic Execution |
15:40:57 - 31-Oct-25 |
| Sell* | 240 | 28.857p | Negotiated Trade |
15:21:08 - 31-Oct-25 |
| Sell* | 638 | 28.80p | SI Trade |
14:53:37 - 31-Oct-25 |
| Buy* | 7 | 29.40p | SI Trade |
14:53:37 - 31-Oct-25 |
| Buy* | 338 | 29.40p | SI Trade |
14:53:37 - 31-Oct-25 |
| Sell* | 3,500 | 28.956p | Ordinary |
14:47:33 - 31-Oct-25 |
| Buy* | 6,849 | 29.199p | Suspected BUY Trade |
14:29:32 - 31-Oct-25 |
| Buy* | 1,000 | 29.1984p | Ordinary |
13:59:41 - 31-Oct-25 |
| Sell* | 75 | 28.80p | SI Trade |
13:41:21 - 31-Oct-25 |
| Sell* | 8 | 28.80p | SI Trade |
13:41:21 - 31-Oct-25 |
| Buy* | 2,750 | 29.199p | Suspected BUY Trade |
13:34:49 - 31-Oct-25 |
| Buy* | 18 | 29.40p | SI Trade |
12:29:22 - 31-Oct-25 |
| Buy* | 6 | 29.40p | SI Trade |
12:29:22 - 31-Oct-25 |
| Buy* | 30 | 29.40p | SI Trade |
12:29:22 - 31-Oct-25 |
| Buy* | 77 | 29.40p | SI Trade |
12:29:22 - 31-Oct-25 |
| Sell* | 3,621 | 29.0334p | Ordinary |
11:41:32 - 31-Oct-25 |
| Buy* | 13,678 | 29.244p | Ordinary |
11:29:28 - 31-Oct-25 |
| Sell* | 15,400 | 29.0337p | Ordinary |
11:12:25 - 31-Oct-25 |
| Buy* | 6 | 29.10p | SI Trade |
10:49:00 - 31-Oct-25 |
| Sell* | 11 | 28.50p | SI Trade |
10:47:46 - 31-Oct-25 |
| Buy* | 100 | 29.10p | SI Trade |
10:41:33 - 31-Oct-25 |
| Buy* | 34,590 | 28.9095p | Ordinary |
10:25:19 - 31-Oct-25 |
| Sell* | 17,764 | 28.4259p | Ordinary |
10:23:49 - 31-Oct-25 |
| Buy* | 1,033 | 28.884p | Suspected BUY Trade |
10:18:31 - 31-Oct-25 |
| Sell* | 38,089 | 28.20p | Ordinary |
10:03:46 - 31-Oct-25 |
| Unknown* | 30 | 27.70p | OTC Trade |
09:58:35 - 31-Oct-25 |
| Sell* | 3,439 | 28.1704p | Ordinary |
09:38:00 - 31-Oct-25 |
| Buy* | 10,000 | 28.8092p | Ordinary |
09:32:50 - 31-Oct-25 |
| Buy* | 106 | 28.887p | Suspected BUY Trade |
09:13:07 - 31-Oct-25 |
| Buy* | 2,750 | 28.81p | Ordinary |
09:09:46 - 31-Oct-25 |
| Buy* | 17 | 28.887p | Suspected BUY Trade |
09:05:46 - 31-Oct-25 |
| Buy* | 8,000 | 28.8085p | Ordinary |
09:01:14 - 31-Oct-25 |
| Buy* | 8 | 29.70p | SI Trade |
08:39:54 - 31-Oct-25 |
| Buy* | 13 | 29.70p | SI Trade |
08:39:54 - 31-Oct-25 |
| Buy* | 5,497 | 28.601p | Suspected BUY Trade |
08:39:53 - 31-Oct-25 |
| Buy* | 14 | 29.421p | Suspected BUY Trade |
08:36:10 - 31-Oct-25 |
| Buy* | 10 | 29.50p | SI Trade |
08:03:27 - 31-Oct-25 |
| Buy* | 128 | 29.50p | SI Trade |
08:03:27 - 31-Oct-25 |
| Sell* | 176 | 27.40p | SI Trade |
08:03:27 - 31-Oct-25 |
| Buy* | 2 | 29.50p | SI Trade |
08:03:27 - 31-Oct-25 |
| Sell* | 15 | 29.10p | Uncrossing Trade |
16:35:21 - 30-Oct-25 |
| Sell* | 40 | 28.30p | SI Trade |
16:29:56 - 30-Oct-25 |
| Sell* | 51 | 29.10p | SI Trade |
16:29:56 - 30-Oct-25 |
| Sell* | 4,000 | 28.38p | Ordinary |
16:23:49 - 30-Oct-25 |
| Buy* | 68,810 | 28.5385p | Suspected BUY Trade |
16:15:46 - 30-Oct-25 |
| Buy* | 849 | 28.574p | Suspected BUY Trade |
15:53:19 - 30-Oct-25 |