Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 39.90p SI Trade
 13:08:40 - 05-Nov-26
Sell* 1,549 39.00p Automatic Execution
 13:08:40 - 05-Nov-26
Buy* 2 39.81p Ordinary
 12:55:04 - 05-Nov-26
Buy* 124 39.90p SI Trade
 12:14:28 - 05-Nov-26
Buy* 1,252 39.7101p Ordinary
 11:51:56 - 05-Nov-26
Buy* 4,993 39.711p Ordinary
 11:34:48 - 05-Nov-26
Buy* 99 39.95p SI Trade
 11:17:36 - 05-Nov-26
Sell* 5 39.00p SI Trade
 11:17:36 - 05-Nov-26
Sell* 116 39.019p Ordinary
 10:06:24 - 05-Nov-26
Sell* 4,960 39.1045p Ordinary
 10:01:53 - 05-Nov-26
Sell* 1,528 39.15p Automatic Execution
 09:47:20 - 05-Nov-26
Sell* 529 39.15p Automatic Execution
 09:47:20 - 05-Nov-26
Sell* 9,000 39.17p Ordinary
 09:47:13 - 05-Nov-26
Sell* 6,785 39.23p Ordinary
 09:38:45 - 05-Nov-26
Sell* 2,600 39.23p Ordinary
 09:23:48 - 05-Nov-26
Sell* 1,500 39.23p Ordinary
 09:16:52 - 05-Nov-26
Buy* 62 40.00p SI Trade
 09:05:28 - 05-Nov-26
Buy* 14,814 40.00p Automatic Execution
 09:02:03 - 05-Nov-26
Buy* 1,800 40.00p Automatic Execution
 09:02:03 - 05-Nov-26
Buy* 1 40.00p Automatic Execution
 09:02:03 - 05-Nov-26
Buy* 3 40.00p SI Trade
 09:01:59 - 05-Nov-26
Sell* 59 39.00p SI Trade
 09:01:59 - 05-Nov-26
Sell* 1,503 39.00p SI Trade
 09:01:59 - 05-Nov-26
Buy* 3 40.00p SI Trade
 09:01:59 - 05-Nov-26
Sell* 22 39.00p SI Trade
 09:01:59 - 05-Nov-26
Buy* 1,243 40.00p SI Trade
 09:01:59 - 05-Nov-26
Sell* 750 39.00p SI Trade
 09:01:59 - 05-Nov-26
Buy* 2 40.00p SI Trade
 09:01:59 - 05-Nov-26
Buy* 6 40.00p SI Trade
 09:01:59 - 05-Nov-26
Buy* 7 40.00p SI Trade
 09:01:59 - 05-Nov-26
Sell* 4 39.00p SI Trade
 09:01:59 - 05-Nov-26
Buy* 3 40.00p SI Trade
 09:01:59 - 05-Nov-26
Buy* 280 39.80p Ordinary
 09:01:48 - 05-Nov-26
Buy* 25,125 39.80p Ordinary
 09:01:36 - 05-Nov-26
Sell* 10,000 39.00p Ordinary
 08:44:46 - 05-Nov-26
Sell* 1,500 39.001p Ordinary
 08:38:02 - 05-Nov-26
Buy* 2 39.90p Ordinary
 08:32:05 - 05-Nov-26
Buy* 7 39.90p Ordinary
 08:31:14 - 05-Nov-26
Sell* 7,063 39.484p Ordinary
 08:05:57 - 05-Nov-26
Sell* 30,570 39.2799p Ordinary
 08:00:19 - 05-Nov-26
Sell* 10,660 39.5105p Ordinary
 08:00:14 - 05-Nov-26
Buy* 500 39.90p Suspected BUY Trade
 08:00:10 - 05-Nov-26
Sell* 705 39.50p Uncrossing Trade
 16:35:08 - 04-Nov-26
Buy* 226 39.50p Automatic Execution
 16:29:37 - 04-Nov-26
Buy* 85 39.50p Automatic Execution
 16:23:30 - 04-Nov-26
Sell* 8 38.75p SI Trade
 16:05:29 - 04-Nov-26
Buy* 85 39.50p Automatic Execution
 16:05:29 - 04-Nov-26
Buy* 151 39.425p Ordinary
 15:46:20 - 04-Nov-26
Buy* 25 39.50p SI Trade
 15:17:05 - 04-Nov-26
Buy* 2,150 39.00p Automatic Execution
 14:21:37 - 04-Nov-26
Buy* 25,000 38.92p Ordinary
 14:21:25 - 04-Nov-26
Buy* 7,784 38.94p Ordinary
 14:09:23 - 04-Nov-26
Sell* 5,000 38.8328p Ordinary
 14:00:16 - 04-Nov-26
Buy* 614 39.00p SI Trade
 13:19:28 - 04-Nov-26
Buy* 5,041 38.922p Ordinary
 13:06:39 - 04-Nov-26
Buy* 1,020 39.00p SI Trade
 13:05:42 - 04-Nov-26
Buy* 763 39.00p SI Trade
 13:05:42 - 04-Nov-26
Sell* 1,323 38.70p Automatic Execution
 13:05:42 - 04-Nov-26
Buy* 15,333 38.935p Ordinary
 13:04:24 - 04-Nov-26
Buy* 3,550 38.97p Ordinary
 12:20:58 - 04-Nov-26
Sell* 5 38.70p SI Trade
 11:23:31 - 04-Nov-26
Buy* 30,000 39.65p Ordinary
 10:36:22 - 04-Nov-26
Buy* 3 39.65p Ordinary
 10:17:18 - 04-Nov-26
Buy* 2 39.671p Suspected BUY Trade
 10:16:40 - 04-Nov-26
Buy* 30,000 39.00p Automatic Execution
 09:35:01 - 04-Nov-26
Buy* 192 38.86p Ordinary
 09:31:41 - 04-Nov-26
Buy* 15,000 38.874p Ordinary
 09:29:59 - 04-Nov-26
Buy* 15,000 38.8734p Ordinary
 09:21:11 - 04-Nov-26
Unknown* 753,135 38.30p Negotiated Trade
 09:19:15 - 04-Nov-26
Buy* 1,790 38.80p Automatic Execution
 09:17:19 - 04-Nov-26
Buy* 46,115 38.80p Automatic Execution
 09:17:19 - 04-Nov-26
Sell* 1,289 38.10p Automatic Execution
 09:12:43 - 04-Nov-26
Sell* 911 38.40p Automatic Execution
 09:12:43 - 04-Nov-26
Sell* 50,000 38.50p Automatic Execution
 09:12:41 - 04-Nov-26
Sell* 6,994 38.596p Ordinary
 09:12:35 - 04-Nov-26
Buy* 2,095 38.80p Automatic Execution
 09:12:35 - 04-Nov-26
Buy* 50,000 38.50p Automatic Execution
 09:12:12 - 04-Nov-26
Unknown* 3 38.45p Ordinary
 08:42:05 - 04-Nov-26
Buy* 911 38.416p Ordinary
 08:31:18 - 04-Nov-26
Unknown* 800 38.10p OTC Trade
 08:27:48 - 04-Nov-26
Buy* 2 38.50p SI Trade
 08:26:09 - 04-Nov-26
Buy* 652 38.3005p Ordinary
 08:26:03 - 04-Nov-26
Buy* 13 38.50p SI Trade
 08:15:55 - 04-Nov-26
Buy* 2 38.50p SI Trade
 08:02:06 - 04-Nov-26
Buy* 89 38.50p SI Trade
 08:02:06 - 04-Nov-26
Buy* 12 38.50p SI Trade
 08:02:06 - 04-Nov-26
Buy* 2 38.50p SI Trade
 08:02:06 - 04-Nov-26
Sell* 5 37.50p SI Trade
 08:02:06 - 04-Nov-26
Sell* 6 37.50p SI Trade
 08:02:06 - 04-Nov-26
Sell* 2,668 37.83p Ordinary
 08:02:02 - 04-Nov-26
Buy* 24,515 38.25p Suspected BUY Trade
 16:35:04 - 03-Nov-26
Buy* 73 38.50p Automatic Execution
 16:29:45 - 03-Nov-26
Buy* 73 38.50p Automatic Execution
 16:28:15 - 03-Nov-26
Buy* 7 38.50p SI Trade
 16:27:14 - 03-Nov-26
Buy* 73 38.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 73 38.50p Automatic Execution
 16:16:09 - 03-Nov-26
Buy* 778 38.50p Automatic Execution
 16:10:52 - 03-Nov-26
Buy* 10,856 38.45p Automatic Execution
 16:10:16 - 03-Nov-26
Buy* 22,514 38.45p Automatic Execution
 16:10:16 - 03-Nov-26
Buy* 31 38.45p Automatic Execution
 15:59:21 - 03-Nov-26
Buy* 67 38.05p SI Trade
 15:55:34 - 03-Nov-26
Sell* 67 38.00p SI Trade
 15:55:34 - 03-Nov-26
Buy* 143 38.46814p SI Trade
Negotiated Trade
 15:35:00 - 03-Nov-26
Buy* 2,151 38.50p Automatic Execution
 15:34:15 - 03-Nov-26
Buy* 120 38.45p SI Trade
 15:19:26 - 03-Nov-26
Buy* 130 38.45p SI Trade
 15:19:26 - 03-Nov-26
Sell* 7,500 37.90p Ordinary
 15:16:00 - 03-Nov-26
Sell* 2 37.83p Ordinary
 15:09:06 - 03-Nov-26
Sell* 267 37.50p SI Trade
 14:50:00 - 03-Nov-26
Buy* 351 38.95p SI Trade
 14:35:02 - 03-Nov-26
Buy* 925 38.95p SI Trade
 14:35:00 - 03-Nov-26
Sell* 2 38.028p Negotiated Trade
 14:22:13 - 03-Nov-26
Sell* 25,000 37.9915p Ordinary
 14:20:01 - 03-Nov-26
Buy* 15,585 38.60p Ordinary
 13:48:12 - 03-Nov-26
Buy* 2,600 38.635p Ordinary
 13:46:29 - 03-Nov-26
Buy* 7 38.95p SI Trade
 13:46:13 - 03-Nov-26
Sell* 1,679 38.40p Automatic Execution
 13:46:13 - 03-Nov-26
Sell* 2 38.422p Negotiated Trade
 13:28:26 - 03-Nov-26
Sell* 1,569 38.40p Automatic Execution
 12:46:34 - 03-Nov-26
Unknown* 180,000 38.75p Negotiated Trade
 12:44:12 - 03-Nov-26
Unknown* 1,000,000 39.00p Negotiated Trade
 12:28:30 - 03-Nov-26
Unknown* 621,436 38.50p Negotiated Trade
 12:28:28 - 03-Nov-26
Sell* 65 38.05p SI Trade
 12:26:10 - 03-Nov-26
Sell* 5 38.70p SI Trade
 11:59:16 - 03-Nov-26
Sell* 47 38.70p SI Trade
 11:59:16 - 03-Nov-26
Sell* 5 38.70p SI Trade
 11:59:16 - 03-Nov-26
Buy* 5,125 38.75p Ordinary
 11:47:07 - 03-Nov-26
Buy* 10,285 38.657p Ordinary
 11:29:56 - 03-Nov-26
Buy* 18,732 38.75p Ordinary
 11:28:42 - 03-Nov-26
Sell* 63,549 38.35p Ordinary
 11:28:17 - 03-Nov-26
Sell* 6,823 38.30p Ordinary
 10:07:06 - 03-Nov-26
Sell* 432 38.392p Negotiated Trade
 09:23:44 - 03-Nov-26
Buy* 15,000 38.658p Ordinary
 08:59:34 - 03-Nov-26
Buy* 3,164 38.658p Ordinary
 08:58:09 - 03-Nov-26
Buy* 4,872 38.8005p Ordinary
 08:42:47 - 03-Nov-26
Buy* 2 39.00p Ordinary
 08:36:02 - 03-Nov-26
Sell* 60 38.278p Negotiated Trade
 08:34:18 - 03-Nov-26
Buy* 7 39.80p SI Trade
 08:03:25 - 03-Nov-26
Buy* 250 39.80p SI Trade
 08:03:25 - 03-Nov-26
Sell* 131 38.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 6 39.80p SI Trade
 08:03:25 - 03-Nov-26
Buy* 2,541 39.00p Ordinary
 08:00:31 - 03-Nov-26
Sell* 200 38.481p Ordinary
 08:00:31 - 03-Nov-26
Buy* 123 39.50p Suspected BUY Trade
 16:35:20 - 02-Nov-26
Sell* 800 38.05p SI Trade
 16:28:00 - 02-Nov-26
Sell* 13,113 38.3721p Ordinary
 16:02:43 - 02-Nov-26
Sell* 4 38.05p SI Trade
 15:30:00 - 02-Nov-26
Buy* 2,293 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 110 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 63 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 8 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 2 39.45p SI Trade
 15:30:00 - 02-Nov-26
Buy* 2 39.45p SI Trade
 15:30:00 - 02-Nov-26
Sell* 3,334 38.05p SI Trade
 15:01:38 - 02-Nov-26
Sell* 3,000 38.4005p Ordinary
 14:50:14 - 02-Nov-26
Sell* 3 38.25p Ordinary
 14:49:06 - 02-Nov-26
Sell* 29,642 38.358p Ordinary
 14:29:07 - 02-Nov-26
Sell* 2,500 38.7298p Ordinary
 13:56:43 - 02-Nov-26
Buy* 194 39.50p SI Trade
 13:36:14 - 02-Nov-26
Buy* 4 39.60p Ordinary
 13:01:41 - 02-Nov-26
Sell* 834 39.00p Ordinary
 12:43:40 - 02-Nov-26
Sell* 10,000 38.999p Ordinary
 10:37:20 - 02-Nov-26
Sell* 13 38.05p SI Trade
 10:32:19 - 02-Nov-26
Buy* 18 40.00p SI Trade
 10:32:19 - 02-Nov-26
Buy* 5 39.60p Ordinary
 09:41:44 - 02-Nov-26
Buy* 12 39.688p Suspected BUY Trade
 09:17:27 - 02-Nov-26
Sell* 1,688 39.00p Ordinary
 09:13:27 - 02-Nov-26
Sell* 2,573 38.998p Ordinary
 08:51:17 - 02-Nov-26
Sell* 250 38.25p Ordinary
 08:37:20 - 02-Nov-26
Buy* 27 40.00p SI Trade
 08:17:33 - 02-Nov-26
Buy* 3 40.00p SI Trade
 08:17:33 - 02-Nov-26
Buy* 2 40.00p SI Trade
 08:03:31 - 02-Nov-26
Buy* 25 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 124 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 2 39.90p SI Trade
 08:03:30 - 02-Nov-26
Sell* 2 37.50p SI Trade
 08:03:30 - 02-Nov-26
Buy* 6 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 12 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 80 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 4 39.90p SI Trade
 08:03:30 - 02-Nov-26
Sell* 11 37.50p SI Trade
 08:03:30 - 02-Nov-26
Buy* 2 39.90p SI Trade
 08:03:30 - 02-Nov-26
Buy* 908 38.75p SI Trade
 16:04:44 - 30-Oct-26
Buy* 35 38.75p SI Trade
 16:04:35 - 30-Oct-26
Sell* 26 38.00p SI Trade
 16:04:35 - 30-Oct-26
Sell* 20 37.9125p Ordinary
 15:57:52 - 30-Oct-26
Sell* 1 37.825p Ordinary
 14:52:32 - 30-Oct-26
Buy* 3,107 38.75p SI Trade
 14:48:44 - 30-Oct-26
Buy* 3,107 38.75p SI Trade
 14:48:44 - 30-Oct-26
Buy* 7 38.75p SI Trade
 14:48:43 - 30-Oct-26
Buy* 729 38.75p SI Trade
 14:48:43 - 30-Oct-26
Buy* 244 38.316p Suspected BUY Trade
 14:04:41 - 30-Oct-26
Buy* 2,609 38.316p Suspected BUY Trade
 13:44:36 - 30-Oct-26
Sell* 2,635 37.50p SI Trade
 13:39:27 - 30-Oct-26
Buy* 2,370 38.75p SI Trade
 13:39:06 - 30-Oct-26
Buy* 4 38.75p SI Trade
 13:39:05 - 30-Oct-26
Buy* 1,035 38.75p SI Trade
 13:39:05 - 30-Oct-26
Buy* 25 38.75p SI Trade
 13:39:05 - 30-Oct-26
Buy* 7 37.90p SI Trade
 13:11:50 - 30-Oct-26
Sell* 1,494 37.50p Automatic Execution
 13:11:50 - 30-Oct-26
FTSE 100 Latest
Value10,918.39
Change89.18