Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,406 37.6435p Ordinary
 15:07:36 - 20-Aug-26
Sell* 32,084 37.6671p Ordinary
 15:07:18 - 20-Aug-26
Buy* 13,020 38.1572p Ordinary
 14:50:25 - 20-Aug-26
Sell* 2,834 37.6325p Ordinary
 14:37:55 - 20-Aug-26
Buy* 7 38.80p SI Trade
 14:36:11 - 20-Aug-26
Sell* 3 37.55p SI Trade
 14:27:24 - 20-Aug-26
Sell* 103 37.55p SI Trade
 14:27:24 - 20-Aug-26
Buy* 10 38.75p SI Trade
 14:27:24 - 20-Aug-26
Sell* 1,585 37.55p Automatic Execution
 14:27:24 - 20-Aug-26
Sell* 160 37.696p Negotiated Trade
 12:51:21 - 20-Aug-26
Sell* 260 37.769p Negotiated Trade
 12:02:01 - 20-Aug-26
Buy* 1,717 38.70p SI Trade
 11:26:24 - 20-Aug-26
Buy* 301 38.70p SI Trade
 11:26:24 - 20-Aug-26
Buy* 500 38.70p SI Trade
 11:26:24 - 20-Aug-26
Buy* 908 38.70p SI Trade
 11:26:24 - 20-Aug-26
Buy* 500 38.70p SI Trade
 11:26:24 - 20-Aug-26
Sell* 3,700 38.70p Automatic Execution
 11:26:24 - 20-Aug-26
Buy* 2,462 38.55p SI Trade
 10:57:05 - 20-Aug-26
Buy* 1 38.50p Ordinary
 10:50:25 - 20-Aug-26
Buy* 12 38.50p Ordinary
 10:40:32 - 20-Aug-26
Sell* 26 37.55p SI Trade
 10:37:24 - 20-Aug-26
Buy* 7,743 38.50p Ordinary
 10:33:30 - 20-Aug-26
Buy* 9 38.50p Ordinary
 09:36:53 - 20-Aug-26
Sell* 1,170 37.721p Negotiated Trade
 09:31:20 - 20-Aug-26
Buy* 2,900 38.75p SI Trade
 09:25:58 - 20-Aug-26
Buy* 3,200 38.75p SI Trade
 09:15:09 - 20-Aug-26
Buy* 12,922 38.50p Ordinary
 09:14:46 - 20-Aug-26
Sell* 1 37.6375p Ordinary
 08:42:39 - 20-Aug-26
Sell* 10,135 37.6375p Ordinary
 08:40:56 - 20-Aug-26
Sell* 28 37.50p SI Trade
 08:35:21 - 20-Aug-26
Sell* 3,000 37.64p Ordinary
 08:35:00 - 20-Aug-26
Sell* 12 37.6375p Ordinary
 08:34:05 - 20-Aug-26
Buy* 1 38.50p Ordinary
 08:31:08 - 20-Aug-26
Buy* 3,900 38.75p SI Trade
 08:25:45 - 20-Aug-26
Sell* 2,949 37.6375p Ordinary
 08:08:24 - 20-Aug-26
Buy* 566 38.75p SI Trade
 08:00:52 - 20-Aug-26
Buy* 2 38.75p SI Trade
 08:00:52 - 20-Aug-26
Sell* 42 37.50p SI Trade
 08:00:52 - 20-Aug-26
Unknown* 108,237 37.50p Ordinary
 08:00:36 - 20-Aug-26
Buy* 116 38.75p SI Trade
 08:00:29 - 20-Aug-26
Sell* 25,000 38.20p Negotiated Trade
 16:41:23 - 19-Aug-26
Unknown* -25,000 38.20p Correction
Negotiated Trade
 16:41:23 - 19-Aug-26
Buy* 29,851 38.25p Suspected BUY Trade
 16:35:22 - 19-Aug-26
Buy* 3,856 38.05p SI Trade
 16:24:34 - 19-Aug-26
Buy* 988 37.85p Automatic Execution
 16:23:49 - 19-Aug-26
Buy* 10 37.85p SI Trade
 16:19:11 - 19-Aug-26
Buy* 2,950 37.85p SI Trade
 16:13:32 - 19-Aug-26
Buy* 7 37.85p SI Trade
 16:12:46 - 19-Aug-26
Buy* 69 37.85p Automatic Execution
 16:12:46 - 19-Aug-26
Sell* 1,800 37.54p Ordinary
 16:00:18 - 19-Aug-26
Sell* 1,169 37.50p Automatic Execution
 15:54:23 - 19-Aug-26
Sell* 1,031 37.50p Automatic Execution
 15:54:23 - 19-Aug-26
Buy* 1,301 37.80p Automatic Execution
 15:49:16 - 19-Aug-26
Buy* 1,735 37.80p Automatic Execution
 15:49:16 - 19-Aug-26
Buy* 56 37.80p Automatic Execution
 15:45:09 - 19-Aug-26
Unknown* 394 37.50p OTC Trade
 15:30:45 - 19-Aug-26
Unknown* 159 37.50p OTC Trade
 15:30:45 - 19-Aug-26
Sell* 394 37.50p SI Trade
 15:30:45 - 19-Aug-26
Sell* 159 37.50p SI Trade
 15:30:45 - 19-Aug-26
Sell* 1 37.55p Ordinary
 15:06:55 - 19-Aug-26
Buy* 893 37.70p Automatic Execution
 14:52:43 - 19-Aug-26
Buy* 3 37.70p Automatic Execution
 14:52:43 - 19-Aug-26
Sell* 1,525 37.55p Automatic Execution
 14:51:50 - 19-Aug-26
Sell* 640 37.55p Automatic Execution
 14:34:23 - 19-Aug-26
Buy* 1,067 37.70p Automatic Execution
 14:34:22 - 19-Aug-26
Buy* 320 37.70p Automatic Execution
 14:34:22 - 19-Aug-26
Sell* 1,116 37.50p Automatic Execution
 14:34:22 - 19-Aug-26
Sell* 5,712 37.50p Automatic Execution
 14:34:22 - 19-Aug-26
Buy* 6 38.50p SI Trade
 14:34:19 - 19-Aug-26
Buy* 19 38.50p SI Trade
 14:34:19 - 19-Aug-26
Buy* 12 38.50p SI Trade
 14:34:19 - 19-Aug-26
Sell* 129 37.50p SI Trade
 14:34:19 - 19-Aug-26
Buy* 2 38.50p SI Trade
 14:34:19 - 19-Aug-26
Buy* 12 38.50p SI Trade
 14:34:19 - 19-Aug-26
Buy* 2 38.50p SI Trade
 14:34:19 - 19-Aug-26
Buy* 2 38.50p SI Trade
 14:34:19 - 19-Aug-26
Buy* 3 38.50p SI Trade
 14:34:19 - 19-Aug-26
Sell* 13 37.50p SI Trade
 14:34:19 - 19-Aug-26
Sell* 1,659 37.65p Automatic Execution
 14:34:19 - 19-Aug-26
Buy* 985 37.85p Automatic Execution
 14:34:19 - 19-Aug-26
Buy* 296 37.80p Automatic Execution
 14:34:19 - 19-Aug-26
Sell* 496 37.50p Automatic Execution
 14:34:19 - 19-Aug-26
Sell* 3,151 37.55p Automatic Execution
 14:34:19 - 19-Aug-26
Sell* 30,000 37.50p Automatic Execution
 14:34:19 - 19-Aug-26
Sell* 50,000 37.50p Automatic Execution
 14:34:19 - 19-Aug-26
Sell* 22,000 37.50p Automatic Execution
 14:34:19 - 19-Aug-26
Sell* 25,933 37.61p Ordinary
 14:34:15 - 19-Aug-26
Buy* 2,589 38.1657p Ordinary
 14:31:17 - 19-Aug-26
Sell* 849 37.61p Ordinary
 14:27:41 - 19-Aug-26
Sell* 20,000 37.61p Ordinary
 13:51:46 - 19-Aug-26
Sell* 20,000 37.758p Ordinary
 13:23:22 - 19-Aug-26
Sell* 400 37.757p Negotiated Trade
 13:08:17 - 19-Aug-26
Buy* 4,000 38.271p Suspected BUY Trade
 13:04:58 - 19-Aug-26
Buy* 100 38.25p Suspected BUY Trade
 12:47:03 - 19-Aug-26
Sell* 4,000 37.7345p Ordinary
 12:44:42 - 19-Aug-26
Buy* 2 38.271p Suspected BUY Trade
 12:25:08 - 19-Aug-26
Sell* 2,000 37.7345p Ordinary
 12:17:46 - 19-Aug-26
Sell* 1,254 37.735p Ordinary
 11:54:51 - 19-Aug-26
Buy* 10,000 38.28p Ordinary
 11:36:56 - 19-Aug-26
Sell* 151 37.61p Ordinary
 11:35:36 - 19-Aug-26
Sell* 379 37.734p Negotiated Trade
 11:33:59 - 19-Aug-26
Buy* 7,500 38.30p Ordinary
 09:12:11 - 19-Aug-26
Buy* 515 38.32p Suspected BUY Trade
 09:09:48 - 19-Aug-26
Sell* 250 37.77p Ordinary
 09:07:57 - 19-Aug-26
Sell* 125 37.50p Uncrossing Trade
 16:35:02 - 18-Aug-26
Sell* 100 37.50p SI Trade
 16:23:29 - 18-Aug-26
Buy* 12,500 38.3569p Ordinary
 15:53:57 - 18-Aug-26
Buy* 3,107 38.0511p Ordinary
 15:47:21 - 18-Aug-26
Sell* 1,991 38.40p Automatic Execution
 13:21:05 - 18-Aug-26
Sell* 3,468 38.125p SI Trade
 13:21:05 - 18-Aug-26
Sell* 1,591 38.40p Automatic Execution
 13:21:05 - 18-Aug-26
Sell* 10,615 37.77p Ordinary
 12:42:09 - 18-Aug-26
Sell* 400 37.50p SI Trade
 11:57:25 - 18-Aug-26
Sell* 2,617 37.7648p Ordinary
 11:50:18 - 18-Aug-26
Buy* 36 39.00p SI Trade
 11:47:13 - 18-Aug-26
Sell* 68 37.50p SI Trade
 11:47:13 - 18-Aug-26
Sell* 1 37.65p Ordinary
 11:47:03 - 18-Aug-26
Buy* 2 39.00p SI Trade
 11:26:13 - 18-Aug-26
Buy* 10 38.689p Suspected BUY Trade
 10:50:07 - 18-Aug-26
Sell* 142 37.65p Ordinary
 10:48:48 - 18-Aug-26
Sell* 91 37.65p Ordinary
 10:13:18 - 18-Aug-26
Unknown* 146 38.25p SI Trade
 10:05:35 - 18-Aug-26
Buy* 12 38.605p Suspected BUY Trade
 09:07:52 - 18-Aug-26
Sell* 26 37.50p SI Trade
 08:41:16 - 18-Aug-26
Buy* 305 38.80p SI Trade
 08:07:13 - 18-Aug-26
Buy* 2 38.80p SI Trade
 08:07:13 - 18-Aug-26
Sell* 10 37.50p SI Trade
 08:07:13 - 18-Aug-26
Sell* 1,330 37.65p Ordinary
 08:02:30 - 18-Aug-26
Sell* 4,970 37.7566p Ordinary
 08:02:07 - 18-Aug-26
Buy* 1,096 38.475p Ordinary
 08:00:33 - 18-Aug-26
Sell* 4,273 37.50p Uncrossing Trade
 16:35:24 - 17-Aug-26
Sell* 1,353 37.60p Automatic Execution
 16:29:36 - 17-Aug-26
Sell* 1,216 37.60p Automatic Execution
 16:29:36 - 17-Aug-26
Buy* 21 38.35p SI Trade
 16:26:11 - 17-Aug-26
Sell* 1,074 37.60p Automatic Execution
 16:11:36 - 17-Aug-26
Sell* 1,919 37.60p Automatic Execution
 16:11:36 - 17-Aug-26
Buy* 19 38.45p SI Trade
 15:57:02 - 17-Aug-26
Sell* 16 37.55p SI Trade
 15:44:05 - 17-Aug-26
Sell* 7 37.55p SI Trade
 15:44:05 - 17-Aug-26
Buy* 38 38.55p SI Trade
 15:44:05 - 17-Aug-26
Sell* 2,176 37.55p Automatic Execution
 15:44:05 - 17-Aug-26
Sell* 250 37.55p Automatic Execution
 15:44:05 - 17-Aug-26
Buy* 34,544 38.3295p Ordinary
 15:43:51 - 17-Aug-26
Sell* 500 37.6695p Ordinary
 14:54:05 - 17-Aug-26
Buy* 15 38.498p Suspected BUY Trade
 14:44:37 - 17-Aug-26
Buy* 1 38.50p Ordinary
 14:26:43 - 17-Aug-26
Sell* 21 37.55p SI Trade
 14:26:28 - 17-Aug-26
Sell* 1 37.80p Ordinary
 14:22:03 - 17-Aug-26
Buy* 128 38.60p SI Trade
 13:18:54 - 17-Aug-26
Sell* 1 37.7611p Ordinary
 12:45:35 - 17-Aug-26
Sell* 20 37.7611p Ordinary
 12:42:56 - 17-Aug-26
Sell* 1,308 38.50p Automatic Execution
 12:42:11 - 17-Aug-26
Sell* 533 38.50p Automatic Execution
 12:42:11 - 17-Aug-26
Buy* 1,308 38.55p Automatic Execution
 12:42:08 - 17-Aug-26
Sell* 371 38.50p Automatic Execution
 12:42:08 - 17-Aug-26
Sell* 15,965 38.50p Automatic Execution
 12:42:08 - 17-Aug-26
Sell* 25,000 38.50p Automatic Execution
 12:42:08 - 17-Aug-26
Sell* 100 38.50p SI Trade
 12:42:00 - 17-Aug-26
Sell* 5 38.50p SI Trade
 12:42:00 - 17-Aug-26
Sell* 13,664 38.50p Automatic Execution
 12:42:00 - 17-Aug-26
Sell* 20 38.2804p Ordinary
 12:41:10 - 17-Aug-26
Sell* 20 38.2804p Ordinary
 12:40:51 - 17-Aug-26
Sell* 20 38.2804p Ordinary
 12:40:19 - 17-Aug-26
Sell* 20 38.2804p Ordinary
 12:39:58 - 17-Aug-26
Sell* 10 38.2804p Ordinary
 12:39:36 - 17-Aug-26
Sell* 10 38.2804p Ordinary
 12:39:14 - 17-Aug-26
Sell* 2,372 38.40p SI Trade
 12:39:08 - 17-Aug-26
Sell* 20,000 38.20p Automatic Execution
 12:39:08 - 17-Aug-26
Sell* 10 38.2804p Ordinary
 12:38:55 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:38:35 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:38:17 - 17-Aug-26
Sell* 5 38.2804p Ordinary
 12:38:00 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:37:29 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:37:14 - 17-Aug-26
Sell* 5 38.2804p Ordinary
 12:36:57 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:36:39 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:36:22 - 17-Aug-26
Sell* 31,902 38.2802p Ordinary
 12:36:01 - 17-Aug-26
Sell* 5 38.2804p Ordinary
 12:35:59 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:35:30 - 17-Aug-26
Sell* 1 38.2804p Ordinary
 12:21:19 - 17-Aug-26
Sell* 400 38.20p SI Trade
 12:20:29 - 17-Aug-26
Sell* 32 38.20p SI Trade
 12:20:29 - 17-Aug-26
Buy* 3 38.60p SI Trade
 12:20:29 - 17-Aug-26
Sell* 80 38.20p SI Trade
 12:20:29 - 17-Aug-26
Sell* 700 38.20p SI Trade
 12:20:29 - 17-Aug-26
Buy* 5 38.60p SI Trade
 12:20:29 - 17-Aug-26
Sell* 25,000 38.20p Automatic Execution
 12:20:29 - 17-Aug-26
Sell* 6,172 38.2802p Ordinary
 11:54:05 - 17-Aug-26
Sell* 2,500 38.2804p Ordinary
 11:51:47 - 17-Aug-26
Buy* 25,816 38.5118p Ordinary
 11:35:50 - 17-Aug-26
Sell* 3,902 38.22p Ordinary
 11:26:51 - 17-Aug-26
Sell* 2,165 38.22p Ordinary
 10:57:25 - 17-Aug-26
Buy* 1,287 38.318p Ordinary
 10:48:39 - 17-Aug-26
Buy* 103 38.55p SI Trade
 10:31:43 - 17-Aug-26
Buy* 7 38.55p SI Trade
 10:31:43 - 17-Aug-26
Buy* 9 38.55p SI Trade
 10:31:43 - 17-Aug-26
Sell* 385 37.50p SI Trade
 10:14:05 - 17-Aug-26
Unknown* 0 37.50p SI Trade
 10:10:10 - 17-Aug-26
Sell* 4,606 37.50p Automatic Execution
 10:10:10 - 17-Aug-26
FTSE 100 Latest
Value10,726.82
Change-16.53