Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,908 38.50p Suspected BUY Trade
 16:35:03 - 27-Jul-26
Buy* 10 38.45p SI Trade
 16:29:55 - 27-Jul-26
Sell* 247 37.00p SI Trade
 16:20:22 - 27-Jul-26
Sell* 4,500 37.4756p Ordinary
 16:13:23 - 27-Jul-26
Sell* 5 36.80p SI Trade
 16:09:00 - 27-Jul-26
Sell* 10,000 37.0925p Ordinary
 16:04:32 - 27-Jul-26
Buy* 269 37.55p Automatic Execution
 16:03:38 - 27-Jul-26
Buy* 197 37.55p Automatic Execution
 16:03:38 - 27-Jul-26
Sell* 10 36.60p SI Trade
 16:00:21 - 27-Jul-26
Sell* 280 36.55p SI Trade
 15:58:43 - 27-Jul-26
Buy* 15,000 37.55p SI Trade
 15:35:33 - 27-Jul-26
Sell* 3,869 36.55p Automatic Execution
 15:30:05 - 27-Jul-26
Sell* 623 36.55p Automatic Execution
 15:30:05 - 27-Jul-26
Sell* 376 36.55p Automatic Execution
 15:30:00 - 27-Jul-26
Sell* 17,441 36.55p Automatic Execution
 15:30:00 - 27-Jul-26
Buy* 1,291 38.206p Suspected BUY Trade
 15:22:31 - 27-Jul-26
Buy* 13 38.206p Suspected BUY Trade
 14:55:27 - 27-Jul-26
Sell* 33 36.90p Ordinary
 14:55:03 - 27-Jul-26
Buy* 269 37.85p Ordinary
 14:28:09 - 27-Jul-26
Sell* 11 36.90p Ordinary
 14:25:02 - 27-Jul-26
Sell* 115 36.55p SI Trade
 14:24:16 - 27-Jul-26
Buy* 973 37.85p SI Trade
 14:24:16 - 27-Jul-26
Buy* 1,296 38.00p Suspected BUY Trade
 13:54:49 - 27-Jul-26
Buy* 888 37.2664p Ordinary
 13:50:58 - 27-Jul-26
Sell* 239 36.979p Ordinary
 13:48:36 - 27-Jul-26
Buy* 1,654 37.85p SI Trade
 13:29:00 - 27-Jul-26
Buy* 8 38.50p SI Trade
 12:58:37 - 27-Jul-26
Buy* 19,531 38.40p Ordinary
 12:58:17 - 27-Jul-26
Sell* 17 36.60p SI Trade
 12:49:43 - 27-Jul-26
Buy* 25 38.50p SI Trade
 12:34:12 - 27-Jul-26
Buy* 43 38.50p SI Trade
 12:25:05 - 27-Jul-26
Buy* 255 38.222p Suspected BUY Trade
 12:16:17 - 27-Jul-26
Sell* 5 36.60p SI Trade
 12:12:48 - 27-Jul-26
Buy* 25,901 38.40p Ordinary
 12:09:22 - 27-Jul-26
Sell* 131 36.745p Ordinary
 12:04:49 - 27-Jul-26
Buy* 3 38.50p SI Trade
 12:00:07 - 27-Jul-26
Sell* 240 36.55p SI Trade
 11:58:06 - 27-Jul-26
Sell* 432 36.55p SI Trade
 11:37:09 - 27-Jul-26
Buy* 580 38.361p Suspected BUY Trade
 11:31:14 - 27-Jul-26
Sell* 20 36.60p SI Trade
 11:23:14 - 27-Jul-26
Unknown* 6,679 36.55p OTC Trade
 10:44:36 - 27-Jul-26
Buy* 1 37.00p Automatic Execution
 10:44:33 - 27-Jul-26
Buy* 2,569 37.00p SI Trade
 10:44:27 - 27-Jul-26
Unknown* 13,320 37.525p OTC Trade
 10:44:26 - 27-Jul-26
Sell* 199 37.303p Negotiated Trade
 10:33:44 - 27-Jul-26
Sell* 81 36.926p Negotiated Trade
 10:28:52 - 27-Jul-26
Buy* 1,000 38.40p Ordinary
 10:08:37 - 27-Jul-26
Buy* 1,000 37.527p Ordinary
 09:43:33 - 27-Jul-26
Buy* 13,054 38.30p Ordinary
 09:30:18 - 27-Jul-26
Buy* 1,223 38.50p SI Trade
 09:22:37 - 27-Jul-26
Sell* 153 37.05p SI Trade
 09:22:37 - 27-Jul-26
Sell* 15 37.195p Ordinary
 09:18:03 - 27-Jul-26
Sell* 164 37.5285p Ordinary
 09:09:36 - 27-Jul-26
Buy* 2,588 38.2825p Ordinary
 09:08:45 - 27-Jul-26
Buy* 6,530 38.28p Ordinary
 09:01:59 - 27-Jul-26
Buy* 4 38.50p SI Trade
 08:58:29 - 27-Jul-26
Buy* 10,149 37.93p Ordinary
 08:56:24 - 27-Jul-26
Buy* 1,500 38.248p Suspected BUY Trade
 08:54:37 - 27-Jul-26
Buy* 2 37.93p Ordinary
 08:41:04 - 27-Jul-26
Buy* 927 38.28p Ordinary
 08:36:31 - 27-Jul-26
Buy* 13,089 38.20p Ordinary
 08:33:24 - 27-Jul-26
Buy* 649 38.275p Ordinary
 08:30:27 - 27-Jul-26
Buy* 12 38.28p Ordinary
 08:26:55 - 27-Jul-26
Sell* 60 37.00p SI Trade
 08:22:04 - 27-Jul-26
Sell* 2,702 37.00p SI Trade
 08:22:04 - 27-Jul-26
Buy* 77 38.50p SI Trade
 08:22:04 - 27-Jul-26
Sell* 4 37.00p SI Trade
 08:22:04 - 27-Jul-26
Buy* 156 38.50p SI Trade
 08:22:04 - 27-Jul-26
Buy* 2 38.50p SI Trade
 08:22:04 - 27-Jul-26
Sell* 54 37.00p SI Trade
 08:22:04 - 27-Jul-26
Sell* 239 37.00p SI Trade
 08:22:04 - 27-Jul-26
Buy* 67 38.50p SI Trade
 08:22:04 - 27-Jul-26
Sell* 3 37.00p SI Trade
 08:22:04 - 27-Jul-26
Sell* 210 37.00p SI Trade
 08:22:04 - 27-Jul-26
Buy* 12 38.50p SI Trade
 08:22:04 - 27-Jul-26
Buy* 13 38.50p SI Trade
 08:22:04 - 27-Jul-26
Buy* 2,619 38.17p Ordinary
 08:17:13 - 27-Jul-26
Buy* 1,648 37.664p Ordinary
 08:16:42 - 27-Jul-26
Buy* 5,259 37.664p Ordinary
 08:15:32 - 27-Jul-26
Buy* 2,617 38.1978p Ordinary
 08:07:08 - 27-Jul-26
Buy* 2,594 38.20p Ordinary
 08:00:25 - 27-Jul-26
Sell* 107,297 37.90p Uncrossing Trade
 16:35:17 - 24-Jul-26
Buy* 1,675 37.85p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 3,197 37.85p Automatic Execution
 16:29:59 - 24-Jul-26
Unknown* 0 37.50p SI Trade
 15:56:31 - 24-Jul-26
Buy* 954 37.75p Automatic Execution
 15:49:45 - 24-Jul-26
Buy* 3,300 37.75p Automatic Execution
 15:49:45 - 24-Jul-26
Buy* 31,540 37.8392p Ordinary
 15:49:34 - 24-Jul-26
Sell* 2,300 37.55p Automatic Execution
 15:49:20 - 24-Jul-26
Sell* 1,591 37.55p Automatic Execution
 15:49:20 - 24-Jul-26
Sell* 477 37.65p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 25,000 37.80p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 1,209 37.75p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 295 37.75p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 1,241 37.75p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 3,313 37.70p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 2,278 37.70p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 4 37.75p SI Trade
 15:40:13 - 24-Jul-26
Buy* 2 37.75p SI Trade
 15:40:13 - 24-Jul-26
Buy* 5 37.75p SI Trade
 15:40:13 - 24-Jul-26
Buy* 2,228 37.75p Automatic Execution
 15:40:13 - 24-Jul-26
Buy* 3,169 37.75p Automatic Execution
 15:40:13 - 24-Jul-26
Buy* 348 37.75p Automatic Execution
 15:40:13 - 24-Jul-26
Buy* 75 37.674p Ordinary
 15:27:02 - 24-Jul-26
Buy* 22,637 37.7839p Ordinary
 15:23:33 - 24-Jul-26
Sell* 90 37.50p Automatic Execution
 15:12:49 - 24-Jul-26
Sell* 4,500 37.50p Automatic Execution
 15:07:19 - 24-Jul-26
Buy* 1,158 37.655p Ordinary
 15:03:51 - 24-Jul-26
Buy* 2,139 37.75p Automatic Execution
 14:44:58 - 24-Jul-26
Buy* 5,299 37.74p Ordinary
 14:37:10 - 24-Jul-26
Sell* 5 37.50p SI Trade
 14:35:49 - 24-Jul-26
Buy* 26,563 37.645p Ordinary
 14:34:36 - 24-Jul-26
Buy* 1,321 37.645p Ordinary
 14:15:33 - 24-Jul-26
Unknown* 199 37.75p OTC Trade
 14:05:14 - 24-Jul-26
Buy* 199 37.75p SI Trade
 14:05:14 - 24-Jul-26
Sell* 343 37.15p SI Trade
 13:50:07 - 24-Jul-26
Buy* 10,818 37.645p Ordinary
 13:42:08 - 24-Jul-26
Buy* 1,319 37.7175p Ordinary
 13:28:58 - 24-Jul-26
Buy* 26 37.75p SI Trade
 13:20:35 - 24-Jul-26
Sell* 5 37.15p SI Trade
 13:10:48 - 24-Jul-26
Sell* 2,487 37.40p Automatic Execution
 13:10:48 - 24-Jul-26
Buy* 6,038 37.75p Automatic Execution
 13:10:48 - 24-Jul-26
Buy* 1 37.75p Automatic Execution
 13:10:44 - 24-Jul-26
Buy* 2,344 37.75p Automatic Execution
 13:10:43 - 24-Jul-26
Buy* 4,600 37.75p Automatic Execution
 13:10:43 - 24-Jul-26
Buy* 3,210 37.75p Automatic Execution
 13:10:43 - 24-Jul-26
Sell* 3,275 37.00p Automatic Execution
 13:10:34 - 24-Jul-26
Buy* 8,400 37.5475p Ordinary
 13:10:12 - 24-Jul-26
Buy* 1,314 37.10p Ordinary
 12:25:28 - 24-Jul-26
Buy* 1,314 37.5325p Ordinary
 12:22:29 - 24-Jul-26
Buy* 3,000 37.30p Ordinary
 12:18:40 - 24-Jul-26
Sell* 5 36.40p SI Trade
 12:12:26 - 24-Jul-26
Sell* 4,500 37.30p Ordinary
 12:00:58 - 24-Jul-26
Sell* 5 37.05p SI Trade
 11:45:00 - 24-Jul-26
Buy* 6,592 37.6443p Ordinary
 11:42:14 - 24-Jul-26
Buy* 1,319 37.715p Ordinary
 11:40:56 - 24-Jul-26
Unknown* 1,065 37.90p OTC Trade
 11:32:38 - 24-Jul-26
Buy* 1,065 37.90p SI Trade
 11:32:38 - 24-Jul-26
Buy* 5,956 37.5005p Ordinary
 11:31:58 - 24-Jul-26
Buy* 8,966 37.5009p Ordinary
 11:28:50 - 24-Jul-26
Buy* 14,437 37.50p Ordinary
 10:42:08 - 24-Jul-26
Buy* 19,750 37.50p Ordinary
 10:03:22 - 24-Jul-26
Buy* 6,000 37.765p Ordinary
 09:56:57 - 24-Jul-26
Buy* 750 37.90p SI Trade
 09:56:46 - 24-Jul-26
Buy* 52 37.90p SI Trade
 09:56:46 - 24-Jul-26
Sell* 1,222 37.00p SI Trade
 09:56:46 - 24-Jul-26
Unknown* 330,000 37.425p Negotiated Trade
 09:55:58 - 24-Jul-26
Buy* 65 37.90p SI Trade
 09:47:37 - 24-Jul-26
Buy* 5 37.90p SI Trade
 09:37:00 - 24-Jul-26
Buy* 1,350 37.4754p Ordinary
 09:30:33 - 24-Jul-26
Buy* 289 37.8575p Ordinary
 09:22:16 - 24-Jul-26
Buy* 3,114 37.50p Automatic Execution
 08:55:59 - 24-Jul-26
Buy* 6,671 37.50p Automatic Execution
 08:55:59 - 24-Jul-26
Buy* 12,500 37.50p Automatic Execution
 08:55:59 - 24-Jul-26
Buy* 533 37.334p Suspected BUY Trade
 08:55:38 - 24-Jul-26
Sell* 55 36.35p SI Trade
 08:55:00 - 24-Jul-26
Buy* 1,335 37.44p Ordinary
 08:39:05 - 24-Jul-26
Buy* 4,555 36.9262p Ordinary
 08:33:17 - 24-Jul-26
Buy* 4,000 37.15p Ordinary
 08:19:39 - 24-Jul-26
Buy* 7 37.85p SI Trade
 08:14:57 - 24-Jul-26
Buy* 8,000 37.6345p Ordinary
 08:07:08 - 24-Jul-26
Sell* 2 36.30p SI Trade
 08:05:07 - 24-Jul-26
Buy* 78 37.90p SI Trade
 08:05:07 - 24-Jul-26
Sell* 791 36.30p SI Trade
 08:05:07 - 24-Jul-26
Sell* 180 36.30p SI Trade
 08:05:07 - 24-Jul-26
Buy* 2 37.90p SI Trade
 08:05:07 - 24-Jul-26
Buy* 4 37.90p SI Trade
 08:05:07 - 24-Jul-26
Sell* 48 36.30p SI Trade
 08:05:07 - 24-Jul-26
Sell* 102 36.25p Uncrossing Trade
 08:00:00 - 24-Jul-26
Buy* 165 37.90p Suspected BUY Trade
 16:35:04 - 23-Jul-26
Buy* 5,218 38.00p Ordinary
 16:23:46 - 23-Jul-26
Sell* 412 36.40p SI Trade
 16:22:47 - 23-Jul-26
Buy* 13,150 37.7046p Ordinary
 16:08:21 - 23-Jul-26
Buy* 853 37.81p Ordinary
 16:05:10 - 23-Jul-26
Buy* 950 37.81p Ordinary
 16:02:36 - 23-Jul-26
Buy* 3 37.95p SI Trade
 15:23:35 - 23-Jul-26
Buy* 51 37.95p SI Trade
 15:21:19 - 23-Jul-26
Sell* 11 36.45p SI Trade
 15:06:29 - 23-Jul-26
Sell* 4 37.50p SI Trade
 14:55:29 - 23-Jul-26
Buy* 7 38.00p SI Trade
 14:55:29 - 23-Jul-26
Sell* 66 37.50p SI Trade
 14:55:29 - 23-Jul-26
Sell* 2 37.50p SI Trade
 14:55:29 - 23-Jul-26
Sell* 2,000 37.777p Ordinary
 14:55:08 - 23-Jul-26
Unknown* 0 38.20p SI Trade
 13:16:40 - 23-Jul-26
Sell* 4,290 37.90p Automatic Execution
 13:16:39 - 23-Jul-26
Buy* 258 38.19p Ordinary
 12:11:05 - 23-Jul-26
Sell* 1,431 37.916p Ordinary
 12:09:38 - 23-Jul-26
Sell* 2,500 38.0401p Ordinary
 12:08:14 - 23-Jul-26
Sell* 385 37.85p SI Trade
 11:57:00 - 23-Jul-26
Sell* 4 37.85p SI Trade
 11:57:00 - 23-Jul-26
Sell* 36 37.85p SI Trade
 11:57:00 - 23-Jul-26
Sell* 3,000 37.85p SI Trade
 11:57:00 - 23-Jul-26
Buy* 6,546 38.19p Ordinary
 11:27:25 - 23-Jul-26
Sell* 1,800 37.80p Ordinary
 11:01:43 - 23-Jul-26
Sell* 1,085 37.80p Ordinary
 10:40:45 - 23-Jul-26
Sell* 2,500 37.777p Ordinary
 10:26:04 - 23-Jul-26
Buy* 2,591 38.203p Ordinary
 10:19:09 - 23-Jul-26
Buy* 2 38.45p SI Trade
 10:18:15 - 23-Jul-26
Buy* 2 37.50p SI Trade
 10:18:15 - 23-Jul-26
Buy* 50 38.45p SI Trade
 10:18:15 - 23-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52