Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 29.50p Uncrossing Trade
 16:35:25 - 21-Jan-26
Sell* 1 27.601p Negotiated Trade
 16:25:17 - 21-Jan-26
Buy* 1 28.70p Automatic Execution
 16:19:40 - 21-Jan-26
Buy* 834 28.60p Automatic Execution
 16:19:25 - 21-Jan-26
Sell* 21,290 28.00p Automatic Execution
 16:11:09 - 21-Jan-26
Buy* 3 29.10p SI Trade
 15:50:17 - 21-Jan-26
Buy* 3 28.90p SI Trade
 15:48:17 - 21-Jan-26
Sell* 2,300 28.2344p Ordinary
 15:42:03 - 21-Jan-26
Sell* 119 28.15p Ordinary
 15:39:51 - 21-Jan-26
Buy* 3 28.90p SI Trade
 14:48:16 - 21-Jan-26
Buy* 7 28.80p SI Trade
 14:28:15 - 21-Jan-26
Sell* 8 28.00p SI Trade
 14:28:15 - 21-Jan-26
Buy* 3 28.80p SI Trade
 14:28:15 - 21-Jan-26
Sell* 294 28.136p Ordinary
 14:20:27 - 21-Jan-26
Buy* 4 28.90p SI Trade
 13:31:03 - 21-Jan-26
Buy* 69 28.90p SI Trade
 13:31:03 - 21-Jan-26
Sell* 4 28.00p SI Trade
 13:31:03 - 21-Jan-26
Sell* 2,119 28.2088p Ordinary
 12:57:31 - 21-Jan-26
Sell* 20,000 28.208p Ordinary
 12:53:48 - 21-Jan-26
Sell* 225 28.208p Ordinary
 12:33:17 - 21-Jan-26
Buy* 1,729 28.569p Suspected BUY Trade
 12:29:25 - 21-Jan-26
Sell* 37 28.00p SI Trade
 11:46:25 - 21-Jan-26
Buy* 25,000 28.616p Ordinary
 11:16:08 - 21-Jan-26
Buy* 69 28.70p SI Trade
 11:15:21 - 21-Jan-26
Sell* 21,000 28.136p Ordinary
 11:13:26 - 21-Jan-26
Buy* 34,917 28.4962p Ordinary
 11:12:04 - 21-Jan-26
Sell* 16 28.00p SI Trade
 11:07:51 - 21-Jan-26
Sell* 46 28.00p SI Trade
 11:02:51 - 21-Jan-26
Buy* 3 28.80p SI Trade
 11:02:51 - 21-Jan-26
Buy* 419 28.80p Automatic Execution
 11:02:51 - 21-Jan-26
Buy* 1,884 28.497p Suspected BUY Trade
 10:30:30 - 21-Jan-26
Buy* 5 28.497p Suspected BUY Trade
 10:19:13 - 21-Jan-26
Sell* 8,710 28.00p Automatic Execution
 10:12:41 - 21-Jan-26
Sell* 11,073 28.016p Ordinary
 10:12:19 - 21-Jan-26
Buy* 676 28.088p Ordinary
 10:11:45 - 21-Jan-26
Buy* 1,304 28.135p Suspected BUY Trade
 10:07:33 - 21-Jan-26
Sell* 101 28.00p SI Trade
 09:45:43 - 21-Jan-26
Buy* 155 28.10p SI Trade
 09:45:43 - 21-Jan-26
Buy* 100 28.10p SI Trade
 09:45:43 - 21-Jan-26
Buy* 35 28.10p SI Trade
 09:45:43 - 21-Jan-26
Sell* 50 28.00p SI Trade
 09:45:43 - 21-Jan-26
Sell* 312 28.00p SI Trade
 09:45:43 - 21-Jan-26
Buy* 7 28.10p SI Trade
 09:45:43 - 21-Jan-26
Buy* 260 28.10p Automatic Execution
 09:45:43 - 21-Jan-26
Sell* 800 28.144p Ordinary
 09:04:39 - 21-Jan-26
Buy* 175 29.107p Suspected BUY Trade
 08:33:08 - 21-Jan-26
Sell* 17,554 28.30p Automatic Execution
 08:26:30 - 21-Jan-26
Sell* 10,138 29.14p Ordinary
 08:26:16 - 21-Jan-26
Buy* 13 29.90p SI Trade
 08:26:15 - 21-Jan-26
Buy* 12 29.90p SI Trade
 08:26:15 - 21-Jan-26
Buy* 124 29.90p SI Trade
 08:26:15 - 21-Jan-26
Buy* 9,912 29.90p Automatic Execution
 08:26:15 - 21-Jan-26
Buy* 1,261 29.80p Automatic Execution
 08:26:15 - 21-Jan-26
Unknown* -4,800 28.09583p Correction
Negotiated Trade
 08:10:15 - 21-Jan-26
Sell* 4,800 28.09583p Negotiated Trade
 08:10:15 - 21-Jan-26
Buy* 1,654 29.80p SI Trade
 08:09:37 - 21-Jan-26
Sell* 83 28.10p SI Trade
 08:02:45 - 21-Jan-26
Buy* 612 29.90p SI Trade
 08:02:45 - 21-Jan-26
Sell* 17 28.10p SI Trade
 08:02:45 - 21-Jan-26
Buy* 173 29.90p SI Trade
 08:02:45 - 21-Jan-26
Sell* 31 28.10p SI Trade
 08:02:45 - 21-Jan-26
Sell* 15 28.10p SI Trade
 08:02:45 - 21-Jan-26
Buy* 3 29.90p SI Trade
 08:02:45 - 21-Jan-26
Unknown* -4,800 28.10p Correction
Negotiated Trade
 08:02:45 - 21-Jan-26
Sell* 4,800 28.10p Negotiated Trade
 08:02:45 - 21-Jan-26
Buy* 24 29.90p SI Trade
 08:02:45 - 21-Jan-26
Sell* 190 28.10p SI Trade
 08:02:45 - 21-Jan-26
Sell* 13 28.10p SI Trade
 08:02:45 - 21-Jan-26
Sell* 4,800 28.10p Automatic Execution
 08:02:44 - 21-Jan-26
Sell* 146 28.60p Uncrossing Trade
 16:35:16 - 20-Jan-26
Sell* 15,000 28.10p Automatic Execution
 16:27:17 - 20-Jan-26
Sell* 112,050 28.30p Ordinary
 16:27:08 - 20-Jan-26
Sell* 3 28.10p Automatic Execution
 16:01:57 - 20-Jan-26
Buy* 29,009 29.30p Automatic Execution
 16:01:32 - 20-Jan-26
Buy* 33,311 29.30p Automatic Execution
 16:01:17 - 20-Jan-26
Sell* 10,000 29.30p Automatic Execution
 16:01:04 - 20-Jan-26
Sell* 2,680 29.30p Automatic Execution
 16:01:04 - 20-Jan-26
Sell* 3,407 29.50p Automatic Execution
 16:00:21 - 20-Jan-26
Sell* 10,000 29.50p Automatic Execution
 16:00:21 - 20-Jan-26
Buy* 2,960 29.60p Automatic Execution
 16:00:20 - 20-Jan-26
Sell* 1,676 29.50p SI Trade
 15:59:55 - 20-Jan-26
Sell* 11 29.50p SI Trade
 15:59:55 - 20-Jan-26
Sell* 4 29.50p SI Trade
 15:59:55 - 20-Jan-26
Sell* 49 29.50p SI Trade
 15:59:55 - 20-Jan-26
Buy* 5,000 29.224p Suspected BUY Trade
 15:59:43 - 20-Jan-26
Sell* 20 29.00p SI Trade
 15:59:42 - 20-Jan-26
Buy* 67 29.60p SI Trade
 15:59:42 - 20-Jan-26
Buy* 30,000 29.50p Automatic Execution
 15:59:42 - 20-Jan-26
Buy* 208 29.40p Automatic Execution
 15:59:42 - 20-Jan-26
Buy* 9 28.90p Automatic Execution
 15:48:31 - 20-Jan-26
Sell* 443 28.60p SI Trade
 15:43:15 - 20-Jan-26
Buy* 30,000 29.00p Automatic Execution
 15:43:15 - 20-Jan-26
Buy* 2,417 28.50p Automatic Execution
 15:43:00 - 20-Jan-26
Unknown* 300,000 29.04p Ordinary
 15:30:14 - 20-Jan-26
Buy* 8,000 28.092p Ordinary
 15:10:16 - 20-Jan-26
Sell* 936 27.30p Automatic Execution
 14:45:32 - 20-Jan-26
Buy* 6 28.50p SI Trade
 14:18:54 - 20-Jan-26
Sell* 8 27.40p SI Trade
 14:18:54 - 20-Jan-26
Buy* 41 28.50p SI Trade
 14:18:54 - 20-Jan-26
Buy* 3 28.20p Ordinary
 13:12:30 - 20-Jan-26
Sell* 721 27.75p Ordinary
 12:59:03 - 20-Jan-26
Sell* 11,725 27.7311p Ordinary
 12:55:32 - 20-Jan-26
Buy* 330 28.50p SI Trade
 12:24:04 - 20-Jan-26
Buy* 35,272 28.20p Ordinary
 11:18:24 - 20-Jan-26
Buy* 8,181 28.40p Automatic Execution
 10:25:28 - 20-Jan-26
Buy* 22 28.40p SI Trade
 10:00:27 - 20-Jan-26
Buy* 5 28.40p SI Trade
 10:00:27 - 20-Jan-26
Sell* 10 27.30p SI Trade
 10:00:27 - 20-Jan-26
Sell* 846 27.30p SI Trade
 10:00:27 - 20-Jan-26
Buy* 3 28.40p SI Trade
 10:00:27 - 20-Jan-26
Sell* 1,514 27.42p Ordinary
 09:27:43 - 20-Jan-26
Buy* 3 28.297p Suspected BUY Trade
 08:50:35 - 20-Jan-26
Buy* 5 28.297p Suspected BUY Trade
 08:48:06 - 20-Jan-26
Sell* 2 27.42p Ordinary
 08:33:12 - 20-Jan-26
Buy* 7,500 28.0486p Ordinary
 08:17:44 - 20-Jan-26
Sell* 40 26.90p SI Trade
 08:07:37 - 20-Jan-26
Buy* 71,549 28.25p Ordinary
 08:07:23 - 20-Jan-26
Sell* 343 27.30p SI Trade
 08:03:28 - 20-Jan-26
Buy* 4,887 28.50p SI Trade
 08:03:28 - 20-Jan-26
Buy* 7 28.50p SI Trade
 08:03:28 - 20-Jan-26
Buy* 76 28.50p SI Trade
 08:03:28 - 20-Jan-26
Sell* 69 27.30p SI Trade
 08:03:28 - 20-Jan-26
Buy* 349 28.50p SI Trade
 08:03:28 - 20-Jan-26
Buy* 5 28.50p SI Trade
 08:03:28 - 20-Jan-26
Buy* 7 28.50p SI Trade
 08:03:28 - 20-Jan-26
Buy* 11 28.50p SI Trade
 08:03:28 - 20-Jan-26
Buy* 21 28.50p SI Trade
 08:03:28 - 20-Jan-26
Sell* 6 27.30p SI Trade
 08:03:28 - 20-Jan-26
Sell* 100 27.501p Negotiated Trade
 08:02:07 - 20-Jan-26
Sell* 30,207 28.00p Uncrossing Trade
 16:35:06 - 19-Jan-26
Sell* 59 28.30p Automatic Execution
 16:29:02 - 19-Jan-26
Sell* 41 28.30p Automatic Execution
 16:28:45 - 19-Jan-26
Sell* 64 28.30p Automatic Execution
 16:28:28 - 19-Jan-26
Unknown* 70 28.40p SI Trade
 16:24:00 - 19-Jan-26
Buy* 1 28.50p Automatic Execution
 16:21:22 - 19-Jan-26
Buy* 1,040 28.50p SI Trade
 16:20:27 - 19-Jan-26
Sell* 454 28.30p Automatic Execution
 16:20:27 - 19-Jan-26
Sell* 4,000 28.316p Ordinary
 16:17:35 - 19-Jan-26
Sell* 8 28.30p SI Trade
 16:16:27 - 19-Jan-26
Buy* 213 28.50p Automatic Execution
 16:16:27 - 19-Jan-26
Sell* 1,713 28.30p Automatic Execution
 16:08:48 - 19-Jan-26
Sell* 434 28.30p Automatic Execution
 16:08:48 - 19-Jan-26
Buy* 35 28.50p SI Trade
 16:02:39 - 19-Jan-26
Buy* 56 28.50p Automatic Execution
 16:02:39 - 19-Jan-26
Sell* 2,706 28.316p Ordinary
 16:02:25 - 19-Jan-26
Unknown* 1 28.40p SI Trade
 16:00:00 - 19-Jan-26
Unknown* 5 28.40p SI Trade
 15:59:00 - 19-Jan-26
Unknown* 8 28.40p SI Trade
 15:56:00 - 19-Jan-26
Buy* 510 28.44p Ordinary
 15:51:52 - 19-Jan-26
Unknown* 15 28.40p SI Trade
 15:51:00 - 19-Jan-26
Unknown* 31 28.40p SI Trade
 15:45:00 - 19-Jan-26
Sell* 4,718 28.314p Ordinary
 15:43:16 - 19-Jan-26
Buy* 220 28.50p SI Trade
 15:30:00 - 19-Jan-26
Buy* 3 28.50p SI Trade
 15:30:00 - 19-Jan-26
Unknown* 77 28.40p SI Trade
 15:04:00 - 19-Jan-26
Unknown* 58 28.40p SI Trade
 15:02:00 - 19-Jan-26
Unknown* 70 28.40p SI Trade
 14:01:00 - 19-Jan-26
Buy* 15 28.50p SI Trade
 13:58:18 - 19-Jan-26
Buy* 15 28.50p SI Trade
 13:58:18 - 19-Jan-26
Sell* 3 28.30p SI Trade
 13:58:18 - 19-Jan-26
Buy* 7 28.50p SI Trade
 13:58:18 - 19-Jan-26
Buy* 505 28.50p SI Trade
 13:58:18 - 19-Jan-26
Sell* 4,500 28.321p Negotiated Trade
 13:29:04 - 19-Jan-26
Unknown* 72 28.40p SI Trade
 13:08:00 - 19-Jan-26
Sell* 843 28.321p Negotiated Trade
 13:00:59 - 19-Jan-26
Sell* 13,552 28.33p Ordinary
 13:00:39 - 19-Jan-26
Unknown* 11,500 28.40p Ordinary
 12:39:48 - 19-Jan-26
Unknown* 76 28.40p SI Trade
 11:50:00 - 19-Jan-26
Sell* 5,530 28.33p Ordinary
 11:11:13 - 19-Jan-26
Unknown* 10 28.40p SI Trade
 11:07:06 - 19-Jan-26
Sell* 83 28.00p SI Trade
 11:07:06 - 19-Jan-26
Sell* 26 28.30p Automatic Execution
 11:07:06 - 19-Jan-26
Sell* 460 28.30p Automatic Execution
 11:07:06 - 19-Jan-26
Sell* 460 28.30p Automatic Execution
 11:07:06 - 19-Jan-26
Sell* 460 28.30p Automatic Execution
 11:07:06 - 19-Jan-26
Sell* 460 28.30p Automatic Execution
 11:07:06 - 19-Jan-26
Sell* 460 28.30p Automatic Execution
 11:07:06 - 19-Jan-26
Sell* 595 28.30p Automatic Execution
 11:07:06 - 19-Jan-26
Sell* 6 28.00p SI Trade
 10:27:35 - 19-Jan-26
Sell* 3 28.00p SI Trade
 10:27:35 - 19-Jan-26
Buy* 3 28.50p SI Trade
 10:27:35 - 19-Jan-26
Sell* 4 28.00p SI Trade
 10:27:35 - 19-Jan-26
Sell* 6 28.00p SI Trade
 10:27:35 - 19-Jan-26
Sell* 7 28.00p SI Trade
 10:27:35 - 19-Jan-26
Sell* 361 28.00p SI Trade
 10:27:35 - 19-Jan-26
Buy* 349 28.50p SI Trade
 10:27:35 - 19-Jan-26
Buy* 77 28.50p SI Trade
 10:27:35 - 19-Jan-26
Buy* 6 28.50p SI Trade
 10:27:35 - 19-Jan-26
Sell* 210 28.00p SI Trade
 10:27:35 - 19-Jan-26
Sell* 4 28.00p SI Trade
 10:27:35 - 19-Jan-26
Sell* 5 28.00p SI Trade
 10:27:35 - 19-Jan-26
Sell* 18 28.00p SI Trade
 10:27:35 - 19-Jan-26
Buy* 14 28.50p SI Trade
 10:27:35 - 19-Jan-26
Buy* 143 28.50p SI Trade
 10:27:35 - 19-Jan-26
Sell* 5 28.00p SI Trade
 10:27:35 - 19-Jan-26
Buy* 11 28.50p SI Trade
 10:27:35 - 19-Jan-26
Sell* 34 28.00p SI Trade
 10:27:35 - 19-Jan-26
Buy* 6 28.50p SI Trade
 10:27:35 - 19-Jan-26
Sell* 3 28.00p SI Trade
 10:27:35 - 19-Jan-26
Sell* 33 28.00p SI Trade
 10:27:35 - 19-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31