Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 491 26.40p Suspected BUY Trade
 16:35:18 - 23-Apr-26
Buy* 3,700 26.166p Suspected BUY Trade
 16:23:37 - 23-Apr-26
Buy* 11 26.47p Ordinary
 15:44:39 - 23-Apr-26
Unknown* 100,000 26.62p SI Trade
 15:17:57 - 23-Apr-26
Unknown* -100,000 25.62p SI Trade
Correction
 15:17:02 - 23-Apr-26
Sell* 100,000 25.62p SI Trade
 15:17:02 - 23-Apr-26
Buy* 16,823 26.60p Ordinary
 15:16:27 - 23-Apr-26
Unknown* 16,823 26.60p OTC Trade
 15:16:27 - 23-Apr-26
Buy* 4,146 26.60p Automatic Execution
 15:16:27 - 23-Apr-26
Buy* 12,677 26.60p Automatic Execution
 15:16:27 - 23-Apr-26
Buy* 13,646 26.60p Automatic Execution
 15:13:37 - 23-Apr-26
Buy* 16,823 26.60p Ordinary
 15:13:26 - 23-Apr-26
Unknown* 16,823 26.60p OTC Trade
 15:13:26 - 23-Apr-26
Buy* 3,177 26.60p Automatic Execution
 15:13:26 - 23-Apr-26
Buy* 16,823 26.60p Automatic Execution
 15:13:19 - 23-Apr-26
Buy* 16 26.60p Automatic Execution
 15:13:19 - 23-Apr-26
Buy* 7,276 26.60p Automatic Execution
 15:13:19 - 23-Apr-26
Buy* 25,872 26.55p Automatic Execution
 15:13:19 - 23-Apr-26
Buy* 783 26.55p Automatic Execution
 15:13:19 - 23-Apr-26
Buy* 13,646 26.60p Ordinary
 15:12:51 - 23-Apr-26
Unknown* 13,646 26.60p OTC Trade
 15:12:51 - 23-Apr-26
Buy* 6,354 26.60p Automatic Execution
 15:12:51 - 23-Apr-26
Buy* 16,823 26.60p Ordinary
 15:12:34 - 23-Apr-26
Unknown* 16,823 26.60p OTC Trade
 15:12:34 - 23-Apr-26
Buy* 3,177 26.60p Automatic Execution
 15:12:34 - 23-Apr-26
Buy* 270 26.70p SI Trade
 15:12:17 - 23-Apr-26
Buy* 2,907 26.70p Automatic Execution
 15:12:17 - 23-Apr-26
Buy* 13,916 26.70p Automatic Execution
 15:12:17 - 23-Apr-26
Buy* 2,907 26.70p Automatic Execution
 15:12:17 - 23-Apr-26
Buy* 54,895 26.60p Automatic Execution
 15:09:45 - 23-Apr-26
Buy* 20,000 26.60p Ordinary
 15:09:41 - 23-Apr-26
Unknown* 20,000 26.60p OTC Trade
 15:09:41 - 23-Apr-26
Buy* 20,000 26.60p Ordinary
 15:08:45 - 23-Apr-26
Unknown* 20,000 26.60p OTC Trade
 15:08:45 - 23-Apr-26
Sell* 25,000 26.50p Automatic Execution
 15:08:22 - 23-Apr-26
Sell* 25,105 26.75p Automatic Execution
 15:08:10 - 23-Apr-26
Sell* 20,000 26.75p Automatic Execution
 15:08:10 - 23-Apr-26
Sell* 220 26.575p SI Trade
 15:07:42 - 23-Apr-26
Buy* 35,000 26.70p Automatic Execution
 15:07:42 - 23-Apr-26
Buy* 20,000 26.70p Ordinary
 15:07:38 - 23-Apr-26
Unknown* 20,000 26.70p OTC Trade
 15:07:38 - 23-Apr-26
Buy* 9 26.70p SI Trade
 15:05:26 - 23-Apr-26
Buy* 3 26.70p SI Trade
 15:05:26 - 23-Apr-26
Buy* 15,000 26.70p Automatic Execution
 15:05:26 - 23-Apr-26
Buy* 15,000 26.70p Ordinary
 15:05:07 - 23-Apr-26
Unknown* 15,000 26.70p OTC Trade
 15:05:07 - 23-Apr-26
Sell* 16,813 25.8866p Ordinary
 14:45:06 - 23-Apr-26
Sell* 990 25.55p SI Trade
 13:45:57 - 23-Apr-26
Buy* 200 26.95p SI Trade
 13:19:10 - 23-Apr-26
Sell* 6,500 27.00p Automatic Execution
 13:18:09 - 23-Apr-26
Unknown* 220 27.175p SI Trade
 13:15:44 - 23-Apr-26
Buy* 80 27.35p SI Trade
 13:12:16 - 23-Apr-26
Buy* 10 26.50p SI Trade
 12:47:39 - 23-Apr-26
Buy* 3 26.50p SI Trade
 12:47:39 - 23-Apr-26
Sell* 3,000 26.50p Automatic Execution
 12:47:39 - 23-Apr-26
Buy* 10 26.95p SI Trade
 12:47:29 - 23-Apr-26
Buy* 100 26.95p SI Trade
 12:47:29 - 23-Apr-26
Buy* 3 27.35p SI Trade
 12:47:29 - 23-Apr-26
Sell* 25,582 26.55p Automatic Execution
 12:47:29 - 23-Apr-26
Unknown* 100,000 26.55p SI Trade
 12:26:49 - 23-Apr-26
Buy* 2,544 27.142p Ordinary
 12:25:53 - 23-Apr-26
Buy* 54 27.35p SI Trade
 11:53:27 - 23-Apr-26
Buy* 181 27.35p SI Trade
 11:53:27 - 23-Apr-26
Sell* 2,815 26.5944p Ordinary
 11:48:35 - 23-Apr-26
Sell* 31,050 26.7218p Ordinary
 11:45:54 - 23-Apr-26
Buy* 6,000 27.24p Ordinary
 10:53:07 - 23-Apr-26
Buy* 3,975 27.2565p Ordinary
 10:39:30 - 23-Apr-26
Sell* 25,254 26.055p Ordinary
 08:28:29 - 23-Apr-26
Buy* 100 27.20p SI Trade
 08:27:33 - 23-Apr-26
Sell* 300 25.90p SI Trade
 08:27:33 - 23-Apr-26
Buy* 320 27.20p SI Trade
 08:27:33 - 23-Apr-26
Buy* 18 27.20p SI Trade
 08:27:33 - 23-Apr-26
Buy* 3 27.20p SI Trade
 08:27:33 - 23-Apr-26
Sell* 2,776 27.00p Automatic Execution
 08:27:33 - 23-Apr-26
Buy* 3 27.20p SI Trade
 08:27:33 - 23-Apr-26
Sell* 3,000 27.0385p Ordinary
 08:27:27 - 23-Apr-26
Buy* 15,217 27.3112p Ordinary
 08:03:21 - 23-Apr-26
Sell* 1,792 27.04p Ordinary
 08:01:54 - 23-Apr-26
Sell* 1,651 27.20p Uncrossing Trade
 16:35:29 - 22-Apr-26
Buy* 73 27.30p Automatic Execution
 16:06:50 - 22-Apr-26
Sell* 3,714 27.033p Ordinary
 15:54:14 - 22-Apr-26
Sell* 334 27.00p Automatic Execution
 15:48:38 - 22-Apr-26
Sell* 24 27.00p Automatic Execution
 15:48:38 - 22-Apr-26
Buy* 3 27.35p SI Trade
 15:38:51 - 22-Apr-26
Buy* 361 27.35p SI Trade
 15:38:51 - 22-Apr-26
Sell* 1,780 27.00p Automatic Execution
 15:38:51 - 22-Apr-26
Unknown* 232 27.175p SI Trade
 15:38:13 - 22-Apr-26
Unknown* 232 27.175p SI Trade
 15:24:34 - 22-Apr-26
Buy* 232 27.275p SI Trade
 15:09:50 - 22-Apr-26
Unknown* 284 27.20p OTC Trade
 15:09:20 - 22-Apr-26
Buy* 284 27.20p SI Trade
 15:09:20 - 22-Apr-26
Sell* 5,086 27.00p Automatic Execution
 15:04:49 - 22-Apr-26
Unknown* 232 27.175p SI Trade
 15:00:30 - 22-Apr-26
Unknown* 233 27.10p SI Trade
 14:49:51 - 22-Apr-26
Sell* 10,000 27.20p Automatic Execution
 14:49:38 - 22-Apr-26
Sell* 4,779 27.2185p Ordinary
 14:49:35 - 22-Apr-26
Sell* 165 27.10p Automatic Execution
 14:48:24 - 22-Apr-26
Buy* 828 27.30p Automatic Execution
 14:48:23 - 22-Apr-26
Buy* 189 27.30p Automatic Execution
 14:48:23 - 22-Apr-26
Buy* 114 27.30p SI Trade
 14:36:45 - 22-Apr-26
Sell* 2,499 26.75p Automatic Execution
 14:36:45 - 22-Apr-26
Buy* 2,850 27.195p Ordinary
 14:26:58 - 22-Apr-26
Sell* 696 26.75p Automatic Execution
 14:25:55 - 22-Apr-26
Unknown* 1,026 26.75p OTC Trade
 13:58:19 - 22-Apr-26
Sell* 1,027 26.75p SI Trade
 13:58:19 - 22-Apr-26
Buy* 5 27.25p SI Trade
 13:13:20 - 22-Apr-26
Buy* 492 27.25p Automatic Execution
 13:13:20 - 22-Apr-26
Sell* 18 26.75p Automatic Execution
 12:38:57 - 22-Apr-26
Buy* 145 27.30p SI Trade
 12:18:00 - 22-Apr-26
Sell* 11 26.75p SI Trade
 11:59:11 - 22-Apr-26
Buy* 307 27.25p Automatic Execution
 11:34:34 - 22-Apr-26
Sell* 9,168 26.9302p Ordinary
 11:28:19 - 22-Apr-26
Buy* 21 27.225p Ordinary
 11:23:46 - 22-Apr-26
Buy* 7 27.25p SI Trade
 11:16:59 - 22-Apr-26
Buy* 10,000 27.195p Ordinary
 11:13:26 - 22-Apr-26
Buy* 4,000 27.1945p Ordinary
 11:11:05 - 22-Apr-26
Sell* 44,911 26.805p Ordinary
 11:09:04 - 22-Apr-26
Buy* 448 27.25p Automatic Execution
 10:27:24 - 22-Apr-26
Buy* 1 27.25p Automatic Execution
 10:25:43 - 22-Apr-26
Sell* 3,228 27.25p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 1,085 27.25p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 255 27.20p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 1,119 27.20p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 4,313 27.20p Automatic Execution
 10:25:17 - 22-Apr-26
Buy* 11 27.1675p Ordinary
 10:03:09 - 22-Apr-26
Buy* 1 27.20p SI Trade
 08:46:28 - 22-Apr-26
Sell* 45 26.50p SI Trade
 08:46:26 - 22-Apr-26
Buy* 3 27.20p SI Trade
 08:46:26 - 22-Apr-26
Sell* 342 26.50p SI Trade
 08:46:26 - 22-Apr-26
Buy* 365 27.20p SI Trade
 08:46:26 - 22-Apr-26
Buy* 1 27.20p SI Trade
 08:46:26 - 22-Apr-26
Buy* 2 27.20p SI Trade
 08:46:26 - 22-Apr-26
Buy* 3 27.20p SI Trade
 08:46:26 - 22-Apr-26
Buy* 100 27.20p SI Trade
 08:46:26 - 22-Apr-26
Sell* 3 26.50p SI Trade
 08:46:26 - 22-Apr-26
Sell* 3 26.50p SI Trade
 08:46:26 - 22-Apr-26
Buy* 13 27.20p SI Trade
 08:46:26 - 22-Apr-26
Sell* 36,456 26.838p Ordinary
 08:44:59 - 22-Apr-26
Sell* 4,000 26.8388p Ordinary
 08:31:16 - 22-Apr-26
Buy* 7 27.31p Ordinary
 08:20:16 - 22-Apr-26
Buy* 1 27.31p Ordinary
 08:10:30 - 22-Apr-26
Buy* 409 27.25p Suspected BUY Trade
 16:35:05 - 21-Apr-26
Sell* 1,848 27.058p Ordinary
 15:38:10 - 21-Apr-26
Sell* 1,107 26.95p Automatic Execution
 15:04:43 - 21-Apr-26
Sell* 1,829 26.63p Ordinary
 14:57:18 - 21-Apr-26
Buy* 7 27.35p SI Trade
 14:25:53 - 21-Apr-26
Sell* 4 26.55p SI Trade
 14:25:53 - 21-Apr-26
Sell* 2,042 26.55p SI Trade
 14:25:53 - 21-Apr-26
Buy* 3 27.35p SI Trade
 14:25:53 - 21-Apr-26
Buy* 2,000 27.2612p Ordinary
 13:26:53 - 21-Apr-26
Buy* 600 27.2972p Ordinary
 12:51:27 - 21-Apr-26
Sell* 30,674 26.8388p Ordinary
 12:37:25 - 21-Apr-26
Sell* 3,839 26.838p Ordinary
 12:05:04 - 21-Apr-26
Buy* 10 27.35p SI Trade
 11:32:42 - 21-Apr-26
Buy* 25 27.35p SI Trade
 11:32:42 - 21-Apr-26
Buy* 7 27.35p SI Trade
 11:32:42 - 21-Apr-26
Sell* 4 26.55p SI Trade
 11:32:42 - 21-Apr-26
Buy* 3,648 27.27p Ordinary
 11:32:26 - 21-Apr-26
Buy* 23,669 27.262p Ordinary
 11:14:27 - 21-Apr-26
Buy* 72 27.27p Ordinary
 09:44:29 - 21-Apr-26
Sell* 74 26.63p Ordinary
 09:23:11 - 21-Apr-26
Buy* 2 28.00p SI Trade
 08:46:47 - 21-Apr-26
Unknown* 0 27.40p SI Trade
 08:46:46 - 21-Apr-26
Buy* 5 27.40p SI Trade
 08:46:46 - 21-Apr-26
Sell* 85 26.55p SI Trade
 08:46:43 - 21-Apr-26
Sell* 2 26.55p SI Trade
 08:46:43 - 21-Apr-26
Buy* 12 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 4 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 4 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 250 27.40p SI Trade
 08:46:43 - 21-Apr-26
Sell* 3 26.55p SI Trade
 08:46:43 - 21-Apr-26
Buy* 4 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 18 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 1,000 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 36 27.40p SI Trade
 08:46:43 - 21-Apr-26
Buy* 3 27.40p SI Trade
 08:46:43 - 21-Apr-26
Sell* 3 26.55p SI Trade
 08:46:43 - 21-Apr-26
Buy* 29,143 27.179p Ordinary
 08:46:23 - 21-Apr-26
Buy* 10 27.315p Ordinary
 08:25:07 - 21-Apr-26
Buy* 1,092 27.315p Ordinary
 08:20:53 - 21-Apr-26
Sell* 800 26.70p Uncrossing Trade
 16:35:15 - 20-Apr-26
Sell* 1 26.635p Ordinary
 16:12:47 - 20-Apr-26
Buy* 3,669 27.1446p Ordinary
 15:56:47 - 20-Apr-26
Sell* 2,143 26.55p Automatic Execution
 15:55:29 - 20-Apr-26
Sell* 2,276 26.6991p Ordinary
 15:30:23 - 20-Apr-26
Sell* 22 26.55p SI Trade
 15:27:39 - 20-Apr-26
Buy* 3,457 27.1679p Ordinary
 15:26:39 - 20-Apr-26
Buy* 29,770 27.1442p Ordinary
 15:26:35 - 20-Apr-26
Sell* 6,409 26.591p Negotiated Trade
 15:18:37 - 20-Apr-26
Sell* 20,000 26.9459p Ordinary
 15:14:19 - 20-Apr-26
Buy* 142 26.80p Automatic Execution
 15:14:12 - 20-Apr-26
Buy* 103 26.80p Automatic Execution
 15:14:12 - 20-Apr-26
Buy* 6,840 26.80p Automatic Execution
 15:14:12 - 20-Apr-26
Buy* 7,085 26.80p Ordinary
 15:14:06 - 20-Apr-26
Unknown* 7,085 26.80p OTC Trade
 15:14:06 - 20-Apr-26
Buy* 166 26.80p Automatic Execution
 15:11:54 - 20-Apr-26
Buy* 142 26.80p Automatic Execution
 15:11:54 - 20-Apr-26
Buy* 38,160 26.80p Automatic Execution
 15:11:54 - 20-Apr-26
Buy* 10,000 26.80p Ordinary
 15:11:51 - 20-Apr-26
Unknown* 10,000 26.80p OTC Trade
 15:11:51 - 20-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45