| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,797 | 32.20p | Suspected BUY Trade |
16:35:03 - 26-Jun-26 |
| Sell* | 1 | 32.05p | SI Trade |
16:29:01 - 26-Jun-26 |
| Sell* | 15,000 | 32.00p | Ordinary |
16:24:13 - 26-Jun-26 |
| Sell* | 250 | 32.09p | Ordinary |
16:21:41 - 26-Jun-26 |
| Buy* | 1 | 32.50p | Automatic Execution |
16:19:23 - 26-Jun-26 |
| Sell* | 100 | 32.00p | SI Trade |
16:19:21 - 26-Jun-26 |
| Buy* | 53 | 32.50p | SI Trade |
16:19:21 - 26-Jun-26 |
| Sell* | 3 | 32.00p | SI Trade |
16:19:21 - 26-Jun-26 |
| Buy* | 74 | 32.50p | Automatic Execution |
16:19:21 - 26-Jun-26 |
| Buy* | 59 | 32.50p | Automatic Execution |
16:19:21 - 26-Jun-26 |
| Buy* | 7,000 | 32.306p | Suspected BUY Trade |
16:03:51 - 26-Jun-26 |
| Sell* | 14,388 | 32.1344p | Ordinary |
16:00:59 - 26-Jun-26 |
| Buy* | 28 | 32.50p | Automatic Execution |
15:59:52 - 26-Jun-26 |
| Buy* | 64 | 32.50p | Automatic Execution |
15:59:52 - 26-Jun-26 |
| Buy* | 1,397 | 32.00p | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 72,103 | 32.00p | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 5,667 | 32.00p | Automatic Execution |
15:41:46 - 26-Jun-26 |
| Buy* | 6,225 | 32.00p | Automatic Execution |
15:41:46 - 26-Jun-26 |
| Buy* | 15,601 | 31.8563p | Ordinary |
15:35:25 - 26-Jun-26 |
| Buy* | 2,074 | 32.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Sell* | 7 | 31.75p | SI Trade |
15:35:06 - 26-Jun-26 |
| Sell* | 100 | 31.75p | SI Trade |
15:35:06 - 26-Jun-26 |
| Buy* | 20,000 | 31.90p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Sell* | 22 | 31.60p | Automatic Execution |
15:26:13 - 26-Jun-26 |
| Unknown* | 2,988 | 31.90p | OTC Trade |
15:25:33 - 26-Jun-26 |
| Buy* | 2,989 | 31.90p | SI Trade |
15:25:33 - 26-Jun-26 |
| Sell* | 20,000 | 31.6563p | Ordinary |
15:23:47 - 26-Jun-26 |
| Buy* | 30,000 | 31.7767p | Ordinary |
15:11:53 - 26-Jun-26 |
| Sell* | 1,575 | 31.733p | Negotiated Trade |
15:00:33 - 26-Jun-26 |
| Sell* | 22,060 | 31.60p | Ordinary |
14:58:01 - 26-Jun-26 |
| Unknown* | 52 | 32.00p | OTC Trade |
14:52:36 - 26-Jun-26 |
| Sell* | 10,000 | 31.6752p | Ordinary |
14:51:43 - 26-Jun-26 |
| Buy* | 77 | 32.00p | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 5,000 | 31.67p | Ordinary |
14:43:37 - 26-Jun-26 |
| Sell* | 8,888 | 32.00p | Automatic Execution |
14:35:12 - 26-Jun-26 |
| Sell* | 4,966 | 32.00p | Automatic Execution |
14:35:12 - 26-Jun-26 |
| Buy* | 2,298 | 32.2948p | Ordinary |
14:27:57 - 26-Jun-26 |
| Buy* | 141 | 32.50p | Automatic Execution |
14:14:56 - 26-Jun-26 |
| Sell* | 50 | 32.00p | SI Trade |
14:13:37 - 26-Jun-26 |
| Buy* | 2,265 | 32.50p | SI Trade |
14:13:37 - 26-Jun-26 |
| Buy* | 117 | 32.50p | SI Trade |
14:13:37 - 26-Jun-26 |
| Sell* | 3,226 | 32.00p | SI Trade |
14:13:37 - 26-Jun-26 |
| Sell* | 34 | 32.00p | Automatic Execution |
14:13:37 - 26-Jun-26 |
| Sell* | 17,060 | 32.00p | Ordinary |
14:12:04 - 26-Jun-26 |
| Sell* | 36,666 | 32.08p | Ordinary |
14:06:58 - 26-Jun-26 |
| Unknown* | 1,350 | 32.00p | OTC Trade |
14:02:02 - 26-Jun-26 |
| Sell* | 1,350 | 32.00p | SI Trade |
14:02:02 - 26-Jun-26 |
| Sell* | 1 | 32.09p | Ordinary |
13:50:20 - 26-Jun-26 |
| Sell* | 20,000 | 32.08p | Ordinary |
13:45:31 - 26-Jun-26 |
| Sell* | 5,000 | 32.09p | Ordinary |
13:40:23 - 26-Jun-26 |
| Sell* | 5,000 | 32.106p | Negotiated Trade |
13:25:58 - 26-Jun-26 |
| Sell* | 5,003 | 32.09p | Ordinary |
13:08:04 - 26-Jun-26 |
| Sell* | 1,000 | 32.08p | Ordinary |
12:42:09 - 26-Jun-26 |
| Sell* | 907 | 32.08p | Ordinary |
12:37:04 - 26-Jun-26 |
| Sell* | 20,764 | 32.05p | Automatic Execution |
12:34:38 - 26-Jun-26 |
| Buy* | 55 | 32.50p | SI Trade |
12:33:40 - 26-Jun-26 |
| Buy* | 125 | 32.50p | SI Trade |
12:33:40 - 26-Jun-26 |
| Sell* | 142 | 32.05p | SI Trade |
12:33:40 - 26-Jun-26 |
| Sell* | 10,000 | 31.87p | Ordinary |
12:32:44 - 26-Jun-26 |
| Buy* | 5,500 | 32.1918p | Ordinary |
12:27:35 - 26-Jun-26 |
| Sell* | 1,000 | 31.87p | Ordinary |
12:22:56 - 26-Jun-26 |
| Buy* | 21 | 32.50p | SI Trade |
12:15:52 - 26-Jun-26 |
| Buy* | 825 | 32.00p | Automatic Execution |
12:14:36 - 26-Jun-26 |
| Sell* | 187 | 31.75p | SI Trade |
12:14:35 - 26-Jun-26 |
| Sell* | 10,000 | 32.00p | Automatic Execution |
12:14:35 - 26-Jun-26 |
| Sell* | 300 | 32.135p | Ordinary |
12:09:09 - 26-Jun-26 |
| Sell* | 200 | 32.135p | Ordinary |
12:08:02 - 26-Jun-26 |
| Buy* | 5,967 | 32.531p | Ordinary |
12:01:59 - 26-Jun-26 |
| Sell* | 10,000 | 32.045p | Ordinary |
11:55:25 - 26-Jun-26 |
| Unknown* | 73 | 32.45p | SI Trade |
11:52:38 - 26-Jun-26 |
| Unknown* | 190,000 | 32.00p | Negotiated Trade |
11:51:26 - 26-Jun-26 |
| Sell* | 13,099 | 32.00p | Automatic Execution |
11:49:04 - 26-Jun-26 |
| Sell* | 1,562 | 31.90p | Ordinary |
11:44:20 - 26-Jun-26 |
| Sell* | 3,975 | 31.89p | Negotiated Trade |
11:34:01 - 26-Jun-26 |
| Sell* | 20,000 | 32.2523p | Ordinary |
11:28:28 - 26-Jun-26 |
| Buy* | 20,000 | 32.00p | Automatic Execution |
11:28:27 - 26-Jun-26 |
| Buy* | 124 | 32.00p | SI Trade |
11:28:25 - 26-Jun-26 |
| Buy* | 127 | 32.00p | SI Trade |
11:28:25 - 26-Jun-26 |
| Buy* | 10,000 | 31.99p | Ordinary |
11:28:22 - 26-Jun-26 |
| Buy* | 25 | 32.00p | SI Trade |
11:28:12 - 26-Jun-26 |
| Sell* | 25 | 31.60p | SI Trade |
11:28:06 - 26-Jun-26 |
| Buy* | 1,090 | 32.00p | SI Trade |
11:28:06 - 26-Jun-26 |
| Buy* | 10,000 | 31.8479p | Ordinary |
11:14:34 - 26-Jun-26 |
| Sell* | 3,481 | 31.72p | Ordinary |
11:14:02 - 26-Jun-26 |
| Sell* | 1,500 | 31.72p | Ordinary |
11:13:16 - 26-Jun-26 |
| Sell* | 187 | 31.60p | SI Trade |
10:59:59 - 26-Jun-26 |
| Buy* | 6,413 | 31.60p | Automatic Execution |
10:59:58 - 26-Jun-26 |
| Buy* | 625 | 31.80p | SI Trade |
10:59:47 - 26-Jun-26 |
| Buy* | 310 | 32.00p | SI Trade |
10:48:29 - 26-Jun-26 |
| Sell* | 300 | 31.50p | SI Trade |
10:35:04 - 26-Jun-26 |
| Unknown* | 0 | 31.50p | SI Trade |
10:35:04 - 26-Jun-26 |
| Sell* | 10,585 | 31.55p | Automatic Execution |
10:35:04 - 26-Jun-26 |
| Sell* | 1,353 | 31.625p | Ordinary |
10:32:14 - 26-Jun-26 |
| Sell* | 14,614 | 31.584p | Ordinary |
10:31:52 - 26-Jun-26 |
| Buy* | 81 | 31.80p | SI Trade |
10:30:30 - 26-Jun-26 |
| Buy* | 30,601 | 32.45p | Ordinary |
10:29:48 - 26-Jun-26 |
| Buy* | 22 | 33.00p | Automatic Execution |
10:29:34 - 26-Jun-26 |
| Sell* | 53,876 | 31.7167p | Ordinary |
10:29:06 - 26-Jun-26 |
| Unknown* | 0 | 31.55p | SI Trade |
10:27:50 - 26-Jun-26 |
| Buy* | 49,640 | 32.50p | Ordinary |
10:26:44 - 26-Jun-26 |
| Sell* | 20,030 | 32.50p | Automatic Execution |
10:25:05 - 26-Jun-26 |
| Sell* | 100 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Sell* | 20 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Sell* | 1,000 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Sell* | 5 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Sell* | 9 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Buy* | 1,012 | 32.575p | SI Trade |
10:24:48 - 26-Jun-26 |
| Sell* | 21,743 | 31.7966p | Ordinary |
10:24:35 - 26-Jun-26 |
| Buy* | 1,499 | 32.65p | Ordinary |
10:23:53 - 26-Jun-26 |
| Sell* | 6,310 | 32.80p | Automatic Execution |
10:23:40 - 26-Jun-26 |
| Buy* | 3,690 | 32.35p | Automatic Execution |
10:23:39 - 26-Jun-26 |
| Buy* | 2,310 | 32.35p | Automatic Execution |
10:21:40 - 26-Jun-26 |
| Buy* | 1,110 | 32.35p | SI Trade |
10:20:32 - 26-Jun-26 |
| Buy* | 225 | 32.30p | Automatic Execution |
10:20:32 - 26-Jun-26 |
| Buy* | 2,275 | 32.30p | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 889 | 32.30p | SI Trade |
10:19:22 - 26-Jun-26 |
| Buy* | 4,166 | 32.05p | SI Trade |
10:18:53 - 26-Jun-26 |
| Buy* | 1,000 | 32.30p | SI Trade |
10:18:53 - 26-Jun-26 |
| Sell* | 2,389 | 32.25p | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Sell* | 50,000 | 32.1255p | Negotiated Trade |
10:17:57 - 26-Jun-26 |
| Sell* | 619 | 32.25p | SI Trade |
10:17:51 - 26-Jun-26 |
| Sell* | 20 | 32.25p | SI Trade |
10:17:51 - 26-Jun-26 |
| Buy* | 1,550 | 32.2571p | Ordinary |
10:17:32 - 26-Jun-26 |
| Sell* | 2,256 | 32.20p | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Sell* | 2,249 | 32.15p | Automatic Execution |
10:17:09 - 26-Jun-26 |
| Sell* | 6,792 | 31.8346p | Ordinary |
10:16:40 - 26-Jun-26 |
| Buy* | 6,773 | 32.10p | SI Trade |
10:16:25 - 26-Jun-26 |
| Sell* | 9,798 | 31.70p | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Sell* | 7,499 | 32.00p | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Sell* | 2,323 | 32.10p | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Buy* | 1,000 | 32.30p | SI Trade |
10:15:23 - 26-Jun-26 |
| Buy* | 322 | 32.30p | SI Trade |
10:15:23 - 26-Jun-26 |
| Sell* | 3,500 | 32.00p | SI Trade |
10:09:44 - 26-Jun-26 |
| Sell* | 20 | 32.00p | SI Trade |
10:09:06 - 26-Jun-26 |
| Sell* | 20 | 32.00p | SI Trade |
10:09:06 - 26-Jun-26 |
| Sell* | 3 | 32.00p | SI Trade |
10:09:06 - 26-Jun-26 |
| Buy* | 1 | 32.00p | Automatic Execution |
10:09:06 - 26-Jun-26 |
| Sell* | 20,886 | 31.8138p | Ordinary |
10:07:54 - 26-Jun-26 |
| Sell* | 202 | 31.70p | Automatic Execution |
10:06:38 - 26-Jun-26 |
| Unknown* | 135,000 | 31.50p | Ordinary |
10:06:33 - 26-Jun-26 |
| Sell* | 20 | 31.70p | SI Trade |
10:06:20 - 26-Jun-26 |
| Sell* | 1,578 | 31.69p | Ordinary |
10:05:44 - 26-Jun-26 |
| Sell* | 100 | 31.5055p | Ordinary |
10:04:47 - 26-Jun-26 |
| Sell* | 30 | 31.50p | SI Trade |
10:04:46 - 26-Jun-26 |
| Sell* | 20 | 31.50p | SI Trade |
10:04:46 - 26-Jun-26 |
| Sell* | 20 | 31.50p | SI Trade |
10:04:46 - 26-Jun-26 |
| Sell* | 1,000 | 31.50p | SI Trade |
10:04:46 - 26-Jun-26 |
| Sell* | 6,000 | 31.41p | Ordinary |
10:04:04 - 26-Jun-26 |
| Sell* | 61,914 | 31.41p | Ordinary |
10:02:39 - 26-Jun-26 |
| Buy* | 1,486 | 31.9525p | Ordinary |
10:02:01 - 26-Jun-26 |
| Unknown* | 127,980 | 31.41p | Ordinary |
09:59:31 - 26-Jun-26 |
| Sell* | 22,000 | 31.391p | Ordinary |
09:57:28 - 26-Jun-26 |
| Buy* | 4,016 | 31.95p | Ordinary |
09:56:59 - 26-Jun-26 |
| Buy* | 3,448 | 31.897p | Suspected BUY Trade |
09:56:24 - 26-Jun-26 |
| Buy* | 84 | 32.00p | SI Trade |
09:56:24 - 26-Jun-26 |
| Sell* | 7 | 31.05p | SI Trade |
09:54:06 - 26-Jun-26 |
| Unknown* | 1,000,000 | 31.50p | Negotiated Trade |
09:45:41 - 26-Jun-26 |
| Unknown* | -1,000,000 | 30.50p | Correction Negotiated Trade |
09:45:41 - 26-Jun-26 |
| Sell* | 1,000,000 | 30.50p | Negotiated Trade |
09:45:41 - 26-Jun-26 |
| Buy* | 3,129 | 31.95p | Ordinary |
09:44:33 - 26-Jun-26 |
| Buy* | 3,134 | 31.899p | Suspected BUY Trade |
09:43:42 - 26-Jun-26 |
| Buy* | 70,000 | 31.90p | Ordinary |
09:43:06 - 26-Jun-26 |
| Buy* | 150 | 32.35p | SI Trade |
09:41:19 - 26-Jun-26 |
| Sell* | 1 | 31.00p | Automatic Execution |
09:41:19 - 26-Jun-26 |
| Buy* | 25,000 | 31.90p | Ordinary |
09:41:07 - 26-Jun-26 |
| Sell* | 1 | 31.00p | Automatic Execution |
09:40:26 - 26-Jun-26 |
| Buy* | 50,000 | 31.938p | Ordinary |
09:38:07 - 26-Jun-26 |
| Sell* | 8,666 | 31.07p | Ordinary |
09:36:58 - 26-Jun-26 |
| Sell* | 50,000 | 31.25p | Ordinary |
09:36:47 - 26-Jun-26 |
| Sell* | 2,156 | 31.00p | Automatic Execution |
09:36:37 - 26-Jun-26 |
| Sell* | 87 | 31.25p | Ordinary |
09:36:35 - 26-Jun-26 |
| Sell* | 2,059 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Sell* | 20 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Sell* | 3 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Sell* | 20 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Sell* | 3 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Buy* | 80,000 | 32.378p | Ordinary |
09:36:16 - 26-Jun-26 |
| Sell* | 1,060 | 30.37p | Ordinary |
09:34:47 - 26-Jun-26 |
| Buy* | 306 | 32.50p | SI Trade |
09:31:40 - 26-Jun-26 |
| Buy* | 14,999 | 30.50p | Automatic Execution |
09:29:39 - 26-Jun-26 |
| Buy* | 1 | 30.50p | Automatic Execution |
09:29:39 - 26-Jun-26 |
| Sell* | 10 | 30.00p | SI Trade |
09:29:26 - 26-Jun-26 |
| Sell* | 13 | 30.00p | SI Trade |
09:29:26 - 26-Jun-26 |
| Buy* | 15,000 | 30.50p | Automatic Execution |
09:29:26 - 26-Jun-26 |
| Buy* | 14 | 30.475p | Ordinary |
09:19:54 - 26-Jun-26 |
| Sell* | 1,450 | 30.179p | Negotiated Trade |
09:17:11 - 26-Jun-26 |
| Sell* | 6 | 30.00p | SI Trade |
09:15:15 - 26-Jun-26 |
| Sell* | 270 | 30.00p | SI Trade |
09:15:15 - 26-Jun-26 |
| Buy* | 2,500 | 30.4745p | Ordinary |
09:14:32 - 26-Jun-26 |
| Sell* | 12,500 | 30.10p | Ordinary |
09:08:18 - 26-Jun-26 |
| Buy* | 8,392 | 30.2753p | Ordinary |
08:54:59 - 26-Jun-26 |
| Buy* | 7,770 | 30.2756p | Ordinary |
08:54:14 - 26-Jun-26 |
| Sell* | 54 | 30.10p | Ordinary |
08:54:14 - 26-Jun-26 |
| Sell* | 46 | 30.10p | Ordinary |
08:54:14 - 26-Jun-26 |
| Sell* | 1,661 | 30.00p | SI Trade |
08:54:13 - 26-Jun-26 |
| Sell* | 200 | 30.00p | SI Trade |
08:54:13 - 26-Jun-26 |
| Buy* | 9 | 30.50p | SI Trade |
08:54:13 - 26-Jun-26 |
| Sell* | 500 | 30.00p | SI Trade |
08:54:13 - 26-Jun-26 |
| Sell* | 4 | 30.00p | SI Trade |
08:54:13 - 26-Jun-26 |
| Buy* | 129 | 30.50p | SI Trade |
08:54:13 - 26-Jun-26 |