| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 39.30p | Ordinary |
16:37:31 - 20-Jun-25 |
| Sell* | 5,000 | 39.30p | Ordinary |
16:37:22 - 20-Jun-25 |
| Sell* | 48,329 | 39.30p | Uncrossing Trade |
16:35:00 - 20-Jun-25 |
| Sell* | 28 | 39.80p | SI Trade |
16:29:09 - 20-Jun-25 |
| Sell* | 209 | 39.90p | Automatic Execution |
16:29:02 - 20-Jun-25 |
| Sell* | 3,862 | 39.90p | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Sell* | 319 | 39.90p | Automatic Execution |
16:28:58 - 20-Jun-25 |
| Buy* | 7,419 | 40.50p | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Buy* | 486 | 40.00p | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Sell* | 263 | 39.60p | Automatic Execution |
16:28:12 - 20-Jun-25 |
| Buy* | 1,000 | 39.96p | Ordinary |
16:26:31 - 20-Jun-25 |
| Sell* | 175,000 | 38.90p | Ordinary |
16:23:47 - 20-Jun-25 |
| Sell* | 7,500 | 39.75p | Ordinary |
16:21:47 - 20-Jun-25 |
| Sell* | 1,350 | 40.0311p | Ordinary |
16:21:11 - 20-Jun-25 |
| Buy* | 2,457 | 40.33p | Ordinary |
16:19:31 - 20-Jun-25 |
| Buy* | 309 | 40.30p | Automatic Execution |
16:19:05 - 20-Jun-25 |
| Buy* | 2,500 | 40.20p | Automatic Execution |
16:19:05 - 20-Jun-25 |
| Sell* | 3,365 | 39.80p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Sell* | 30 | 39.80p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Buy* | 49 | 40.30p | SI Trade |
16:15:28 - 20-Jun-25 |
| Buy* | 2,901 | 40.50p | Automatic Execution |
16:14:31 - 20-Jun-25 |
| Buy* | 769 | 40.30p | Automatic Execution |
16:14:31 - 20-Jun-25 |
| Buy* | 1,521 | 40.20p | Automatic Execution |
16:14:31 - 20-Jun-25 |
| Buy* | 5,000 | 40.20p | Automatic Execution |
16:14:31 - 20-Jun-25 |
| Buy* | 1,896 | 40.20p | Automatic Execution |
16:14:00 - 20-Jun-25 |
| Buy* | 5,000 | 40.20p | Automatic Execution |
16:14:00 - 20-Jun-25 |
| Buy* | 5,000 | 40.20p | Automatic Execution |
16:14:00 - 20-Jun-25 |
| Buy* | 2,741 | 40.10p | Automatic Execution |
16:14:00 - 20-Jun-25 |
| Buy* | 2,000 | 40.05p | Ordinary |
16:13:59 - 20-Jun-25 |
| Buy* | 10,447 | 40.20p | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 747 | 40.20p | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 2,498 | 40.20p | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 759 | 39.70p | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 500 | 39.70p | SI Trade |
16:10:17 - 20-Jun-25 |
| Buy* | 10,000 | 39.70p | Automatic Execution |
16:10:17 - 20-Jun-25 |
| Buy* | 2,000 | 39.65p | Ordinary |
16:10:10 - 20-Jun-25 |
| Buy* | 2,000 | 39.65p | Ordinary |
16:08:55 - 20-Jun-25 |
| Buy* | 255 | 39.70p | SI Trade |
16:05:19 - 20-Jun-25 |
| Buy* | 22,726 | 39.80p | SI Trade |
16:03:11 - 20-Jun-25 |
| Buy* | 9,071 | 40.10p | Automatic Execution |
16:03:11 - 20-Jun-25 |
| Buy* | 10,111 | 39.50p | Automatic Execution |
16:03:11 - 20-Jun-25 |
| Buy* | 6,252 | 39.50p | Automatic Execution |
16:02:44 - 20-Jun-25 |
| Buy* | 10,000 | 39.30p | Automatic Execution |
15:59:44 - 20-Jun-25 |
| Buy* | 13,637 | 39.50p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Buy* | 880 | 39.30p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Buy* | 15,000 | 39.20p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Sell* | 10,834 | 39.60p | Automatic Execution |
15:58:48 - 20-Jun-25 |
| Sell* | 16,097 | 39.70p | Automatic Execution |
15:58:48 - 20-Jun-25 |
| Sell* | 3,790 | 39.70p | Automatic Execution |
15:58:48 - 20-Jun-25 |
| Buy* | 280 | 40.00p | Automatic Execution |
15:58:41 - 20-Jun-25 |
| Buy* | 239 | 39.80p | Automatic Execution |
15:58:41 - 20-Jun-25 |
| Sell* | 89,152 | 38.8119p | Negotiated Trade |
15:58:33 - 20-Jun-25 |
| Buy* | 1,104 | 39.517p | Suspected BUY Trade |
15:57:33 - 20-Jun-25 |
| Buy* | 1,597 | 39.74p | Ordinary |
15:55:00 - 20-Jun-25 |
| Buy* | 375 | 39.50p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 979 | 40.20p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 237 | 39.70p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 284 | 39.60p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 4,500 | 39.50p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 59 | 39.50p | Automatic Execution |
15:52:08 - 20-Jun-25 |
| Buy* | 1,015 | 39.40p | Automatic Execution |
15:52:08 - 20-Jun-25 |
| Buy* | 741 | 39.40p | Automatic Execution |
15:52:08 - 20-Jun-25 |
| Buy* | 411 | 39.30p | Automatic Execution |
15:46:29 - 20-Jun-25 |
| Buy* | 75 | 39.30p | SI Trade |
15:42:52 - 20-Jun-25 |
| Buy* | 506 | 39.30p | SI Trade |
15:40:32 - 20-Jun-25 |
| Buy* | 10,000 | 39.20p | Automatic Execution |
15:37:50 - 20-Jun-25 |
| Buy* | 9,740 | 39.10p | Automatic Execution |
15:37:15 - 20-Jun-25 |
| Buy* | 521 | 38.80p | Automatic Execution |
15:37:15 - 20-Jun-25 |
| Buy* | 1,206 | 38.70p | SI Trade |
15:36:48 - 20-Jun-25 |
| Sell* | 1,206 | 38.60p | SI Trade |
15:36:48 - 20-Jun-25 |
| Buy* | 2,555 | 38.80p | Ordinary |
15:27:25 - 20-Jun-25 |
| Sell* | 379 | 38.60p | Automatic Execution |
15:26:00 - 20-Jun-25 |
| Buy* | 3,422 | 38.60p | Automatic Execution |
15:26:00 - 20-Jun-25 |
| Buy* | 13,761 | 38.60p | Automatic Execution |
15:26:00 - 20-Jun-25 |
| Buy* | 276 | 38.60p | Automatic Execution |
15:26:00 - 20-Jun-25 |
| Sell* | 291 | 38.10p | Automatic Execution |
15:25:53 - 20-Jun-25 |
| Buy* | 6,235 | 38.40p | Automatic Execution |
15:25:49 - 20-Jun-25 |
| Buy* | 28,259 | 38.6553p | Ordinary |
15:25:40 - 20-Jun-25 |
| Sell* | 383 | 38.00p | Automatic Execution |
15:24:38 - 20-Jun-25 |
| Buy* | 500 | 38.40p | SI Trade |
15:24:37 - 20-Jun-25 |
| Buy* | 300 | 38.40p | SI Trade |
15:24:37 - 20-Jun-25 |
| Buy* | 2 | 38.40p | SI Trade |
15:24:37 - 20-Jun-25 |
| Buy* | 3,765 | 38.40p | Automatic Execution |
15:24:37 - 20-Jun-25 |
| Buy* | 2 | 38.40p | SI Trade |
15:09:36 - 20-Jun-25 |
| Buy* | 260 | 38.30p | SI Trade |
15:04:09 - 20-Jun-25 |
| Buy* | 2,581 | 38.394p | Ordinary |
15:02:36 - 20-Jun-25 |
| Buy* | 1,295 | 38.40p | SI Trade |
14:54:53 - 20-Jun-25 |
| Sell* | 50 | 37.90p | SI Trade |
14:53:10 - 20-Jun-25 |
| Buy* | 25,973 | 38.5012p | Ordinary |
14:52:07 - 20-Jun-25 |
| Buy* | 3,689 | 38.40p | Automatic Execution |
14:49:51 - 20-Jun-25 |
| Buy* | 13,007 | 38.163p | Suspected BUY Trade |
14:49:46 - 20-Jun-25 |
| Buy* | 400 | 38.40p | SI Trade |
14:49:40 - 20-Jun-25 |
| Sell* | 3,891 | 38.20p | Automatic Execution |
14:49:40 - 20-Jun-25 |
| Buy* | 50 | 38.70p | SI Trade |
14:49:35 - 20-Jun-25 |
| Buy* | 255 | 39.10p | SI Trade |
14:49:34 - 20-Jun-25 |
| Sell* | 16,199 | 38.40p | Automatic Execution |
14:49:34 - 20-Jun-25 |
| Sell* | 11,204 | 38.50p | Automatic Execution |
14:49:34 - 20-Jun-25 |
| Sell* | 3,400 | 38.50p | Automatic Execution |
14:49:34 - 20-Jun-25 |
| Sell* | 94,211 | 38.1189p | Negotiated Trade |
14:49:17 - 20-Jun-25 |
| Buy* | 900 | 38.8422p | Ordinary |
14:48:38 - 20-Jun-25 |
| Buy* | 63 | 39.10p | SI Trade |
14:39:20 - 20-Jun-25 |
| Buy* | 1,290 | 39.10p | SI Trade |
14:38:42 - 20-Jun-25 |
| Buy* | 1,459 | 38.90p | Automatic Execution |
14:38:41 - 20-Jun-25 |
| Buy* | 209 | 38.90p | Automatic Execution |
14:38:41 - 20-Jun-25 |
| Buy* | 50 | 38.80p | SI Trade |
14:33:52 - 20-Jun-25 |
| Buy* | 290 | 38.80p | SI Trade |
14:33:52 - 20-Jun-25 |
| Sell* | 500 | 38.50p | Automatic Execution |
14:33:52 - 20-Jun-25 |
| Buy* | 2 | 38.9979p | Ordinary |
14:31:04 - 20-Jun-25 |
| Buy* | 7 | 38.9979p | Ordinary |
14:23:53 - 20-Jun-25 |
| Buy* | 2,500 | 38.7715p | Ordinary |
14:23:26 - 20-Jun-25 |
| Buy* | 7 | 38.9975p | Ordinary |
14:21:37 - 20-Jun-25 |
| Sell* | 7,500 | 38.702p | Negotiated Trade |
14:21:20 - 20-Jun-25 |
| Sell* | 312 | 38.60p | Automatic Execution |
14:21:19 - 20-Jun-25 |
| Buy* | 2,824 | 38.9216p | Ordinary |
14:19:35 - 20-Jun-25 |
| Buy* | 250 | 39.00p | Ordinary |
14:17:36 - 20-Jun-25 |
| Buy* | 50,000 | 39.00p | Ordinary |
14:17:28 - 20-Jun-25 |
| Buy* | 636 | 39.20p | SI Trade |
14:17:13 - 20-Jun-25 |
| Buy* | 2,539 | 39.1857p | Ordinary |
14:06:28 - 20-Jun-25 |
| Buy* | 10 | 39.40p | SI Trade |
14:02:58 - 20-Jun-25 |
| Buy* | 50 | 39.40p | SI Trade |
14:02:58 - 20-Jun-25 |
| Buy* | 16 | 39.40p | SI Trade |
14:02:58 - 20-Jun-25 |
| Buy* | 100 | 39.40p | SI Trade |
14:02:58 - 20-Jun-25 |
| Sell* | 5 | 38.60p | SI Trade |
14:02:58 - 20-Jun-25 |
| Buy* | 5 | 39.40p | SI Trade |
14:02:58 - 20-Jun-25 |
| Buy* | 2,000 | 39.2852p | Ordinary |
13:57:33 - 20-Jun-25 |
| Sell* | 21,607 | 39.2015p | Ordinary |
13:50:37 - 20-Jun-25 |
| Buy* | 30 | 39.50p | SI Trade |
13:45:10 - 20-Jun-25 |
| Sell* | 179 | 39.20p | SI Trade |
13:29:20 - 20-Jun-25 |
| Buy* | 1,000 | 39.3286p | Ordinary |
13:26:23 - 20-Jun-25 |
| Buy* | 500 | 39.50p | SI Trade |
13:10:37 - 20-Jun-25 |
| Buy* | 6,332 | 39.22p | Ordinary |
13:05:30 - 20-Jun-25 |
| Buy* | 12,675 | 39.22p | Ordinary |
13:03:43 - 20-Jun-25 |
| Unknown* | 37 | 39.50p | OTC Trade |
12:48:51 - 20-Jun-25 |
| Buy* | 37 | 39.50p | SI Trade |
12:48:01 - 20-Jun-25 |
| Buy* | 75 | 39.50p | SI Trade |
12:48:01 - 20-Jun-25 |
| Sell* | 19,019 | 39.1838p | Ordinary |
12:47:26 - 20-Jun-25 |
| Unknown* | 207 | 39.50p | OTC Trade |
12:42:10 - 20-Jun-25 |
| Buy* | 250 | 39.50p | SI Trade |
12:38:50 - 20-Jun-25 |
| Buy* | 10,000 | 39.3026p | Ordinary |
12:36:58 - 20-Jun-25 |
| Buy* | 66 | 39.50p | SI Trade |
12:35:44 - 20-Jun-25 |
| Buy* | 5,000 | 39.287p | Suspected BUY Trade |
12:27:33 - 20-Jun-25 |
| Unknown* | 1,266 | 39.50p | OTC Trade |
12:14:55 - 20-Jun-25 |
| Buy* | 26 | 39.50p | SI Trade |
12:08:13 - 20-Jun-25 |
| Buy* | 500 | 39.50p | SI Trade |
12:08:13 - 20-Jun-25 |
| Sell* | 16 | 39.00p | SI Trade |
12:05:09 - 20-Jun-25 |
| Sell* | 3,846 | 39.00p | SI Trade |
12:05:09 - 20-Jun-25 |
| Buy* | 25,254 | 39.3807p | Ordinary |
12:05:00 - 20-Jun-25 |
| Buy* | 100 | 39.50p | SI Trade |
12:02:30 - 20-Jun-25 |
| Buy* | 377 | 39.50p | Ordinary |
12:00:46 - 20-Jun-25 |
| Buy* | 379 | 39.381p | Suspected BUY Trade |
11:58:31 - 20-Jun-25 |
| Buy* | 12,633 | 39.3194p | Ordinary |
11:55:26 - 20-Jun-25 |
| Sell* | 43 | 39.10p | SI Trade |
11:46:42 - 20-Jun-25 |
| Buy* | 300 | 39.50p | SI Trade |
11:46:42 - 20-Jun-25 |
| Buy* | 10 | 39.50p | SI Trade |
11:46:42 - 20-Jun-25 |
| Sell* | 1,734 | 39.10p | Automatic Execution |
11:46:42 - 20-Jun-25 |
| Buy* | 12 | 39.50p | SI Trade |
11:29:30 - 20-Jun-25 |
| Buy* | 5 | 39.50p | SI Trade |
11:29:30 - 20-Jun-25 |
| Buy* | 503 | 39.50p | SI Trade |
11:29:30 - 20-Jun-25 |
| Buy* | 1,259 | 39.50p | SI Trade |
11:29:30 - 20-Jun-25 |
| Buy* | 50,362 | 39.50p | Ordinary |
11:28:48 - 20-Jun-25 |
| Buy* | 4,389 | 39.50p | Ordinary |
11:27:53 - 20-Jun-25 |
| Buy* | 3,651 | 39.50p | Automatic Execution |
11:20:58 - 20-Jun-25 |
| Buy* | 3,000 | 39.50p | Automatic Execution |
11:20:26 - 20-Jun-25 |
| Buy* | 2 | 39.50p | SI Trade |
11:20:25 - 20-Jun-25 |
| Buy* | 2 | 39.40p | SI Trade |
11:20:25 - 20-Jun-25 |
| Buy* | 5 | 39.50p | SI Trade |
11:20:25 - 20-Jun-25 |
| Unknown* | 457 | 39.90p | OTC Trade |
11:20:18 - 20-Jun-25 |
| Sell* | 10,000 | 39.6832p | Ordinary |
11:20:15 - 20-Jun-25 |
| Sell* | 7,500 | 39.6838p | Ordinary |
11:19:27 - 20-Jun-25 |
| Sell* | 2,654 | 39.6832p | Ordinary |
11:16:37 - 20-Jun-25 |
| Buy* | 700 | 39.82p | Ordinary |
11:06:49 - 20-Jun-25 |
| Buy* | 1,350 | 39.7725p | Ordinary |
11:02:16 - 20-Jun-25 |
| Buy* | 2,223 | 39.7494p | Ordinary |
10:58:42 - 20-Jun-25 |
| Sell* | 35,602 | 39.6336p | Ordinary |
10:58:12 - 20-Jun-25 |
| Sell* | 36,510 | 39.633p | Negotiated Trade |
10:57:10 - 20-Jun-25 |
| Buy* | 2,491 | 39.734p | Suspected BUY Trade |
10:53:08 - 20-Jun-25 |
| Buy* | 25 | 40.00p | SI Trade |
10:49:34 - 20-Jun-25 |
| Buy* | 360 | 40.00p | SI Trade |
10:49:34 - 20-Jun-25 |
| Buy* | 248 | 40.00p | SI Trade |
10:49:34 - 20-Jun-25 |
| Buy* | 100 | 40.00p | SI Trade |
10:49:34 - 20-Jun-25 |
| Buy* | 10,000 | 39.79p | Ordinary |
10:46:56 - 20-Jun-25 |
| Buy* | 2,300 | 39.79p | Ordinary |
10:46:30 - 20-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
10:43:26 - 20-Jun-25 |
| Buy* | 3,000 | 39.79p | Ordinary |
10:38:15 - 20-Jun-25 |
| Buy* | 2,543 | 39.79p | Ordinary |
10:36:11 - 20-Jun-25 |
| Buy* | 1,000 | 39.87p | Ordinary |
10:29:09 - 20-Jun-25 |
| Buy* | 750 | 39.87p | Ordinary |
10:27:48 - 20-Jun-25 |
| Buy* | 413 | 39.87p | Ordinary |
10:23:47 - 20-Jun-25 |
| Buy* | 1,881 | 39.87p | Ordinary |
10:22:54 - 20-Jun-25 |
| Sell* | 100 | 39.6192p | Ordinary |
10:20:58 - 20-Jun-25 |
| Buy* | 1,224 | 39.849p | Suspected BUY Trade |
10:19:37 - 20-Jun-25 |
| Buy* | 12 | 40.10p | SI Trade |
10:18:09 - 20-Jun-25 |
| Buy* | 14 | 40.10p | SI Trade |
10:18:09 - 20-Jun-25 |
| Buy* | 190 | 40.10p | SI Trade |
10:18:09 - 20-Jun-25 |
| Buy* | 1,500 | 39.87p | Ordinary |
10:17:07 - 20-Jun-25 |
| Buy* | 250 | 39.87p | Ordinary |
10:11:44 - 20-Jun-25 |
| Buy* | 1,254 | 39.87p | Ordinary |
10:11:15 - 20-Jun-25 |
| Buy* | 10 | 40.20p | SI Trade |
10:06:17 - 20-Jun-25 |
| Buy* | 2,475 | 40.20p | SI Trade |
10:06:17 - 20-Jun-25 |
| Sell* | 97 | 39.10p | SI Trade |
10:06:17 - 20-Jun-25 |