Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,162 37.75p Uncrossing Trade
 16:35:26 - 07-Oct-26
Buy* 1,044 38.25p Automatic Execution
 16:21:45 - 07-Oct-26
Sell* 263 37.90p Automatic Execution
 16:18:30 - 07-Oct-26
Buy* 23,080 38.45p Automatic Execution
 16:18:16 - 07-Oct-26
Buy* 1 37.75p Automatic Execution
 16:18:16 - 07-Oct-26
Buy* 99 37.75p Automatic Execution
 16:18:16 - 07-Oct-26
Buy* 39,533 37.9425p Ordinary
 16:18:11 - 07-Oct-26
Buy* 24,057 37.41p Ordinary
 16:17:24 - 07-Oct-26
Buy* 15 37.75p SI Trade
 16:07:10 - 07-Oct-26
Sell* 503 36.50p SI Trade
 16:04:06 - 07-Oct-26
Sell* 2,516 36.50p SI Trade
 16:04:06 - 07-Oct-26
Sell* 2,019 37.10p SI Trade
 16:04:06 - 07-Oct-26
Sell* 1,057 37.10p SI Trade
 16:04:06 - 07-Oct-26
Sell* 554 37.10p Automatic Execution
 16:04:06 - 07-Oct-26
Sell* 2,942 37.10p SI Trade
 16:04:05 - 07-Oct-26
Sell* 3,077 37.10p Automatic Execution
 16:04:05 - 07-Oct-26
Buy* 459 37.10p Automatic Execution
 16:04:05 - 07-Oct-26
Buy* 457 37.10p Automatic Execution
 16:04:05 - 07-Oct-26
Buy* 10,000 37.10p Ordinary
 16:04:00 - 07-Oct-26
Sell* 15,098 36.50p Uncrossing Trade
 16:04:00 - 07-Oct-26
Buy* 2,545 33.65p SI Trade
 15:58:34 - 07-Oct-26
Sell* 500 34.15p SI Trade
 15:58:34 - 07-Oct-26
Sell* 4,012 34.10p SI Trade
 15:58:33 - 07-Oct-26
Buy* 100 36.60p SI Trade
 15:58:32 - 07-Oct-26
Buy* 8 36.60p SI Trade
 15:58:32 - 07-Oct-26
Buy* 1,000 36.60p SI Trade
 15:58:32 - 07-Oct-26
Sell* 9 35.15p SI Trade
 15:58:32 - 07-Oct-26
Sell* 2,676 35.15p SI Trade
 15:58:32 - 07-Oct-26
Sell* 2,229 35.90p SI Trade
 15:58:30 - 07-Oct-26
Buy* 52 37.90p SI Trade
 15:58:30 - 07-Oct-26
Buy* 52 37.90p SI Trade
 15:58:30 - 07-Oct-26
Sell* 37,194 37.64p Ordinary
 15:47:25 - 07-Oct-26
Sell* 13,283 37.64p Ordinary
 15:19:51 - 07-Oct-26
Buy* 7 37.95p SI Trade
 15:11:08 - 07-Oct-26
Sell* 5,035 37.40p Automatic Execution
 15:11:08 - 07-Oct-26
Sell* 10,065 37.40p SI Trade
 14:55:19 - 07-Oct-26
Sell* 500 37.40p SI Trade
 14:54:42 - 07-Oct-26
Sell* 2,044 37.40p Automatic Execution
 14:54:42 - 07-Oct-26
Unknown* 2,650 37.95p OTC Trade
 14:52:01 - 07-Oct-26
Buy* 2,650 37.95p SI Trade
 14:52:01 - 07-Oct-26
Sell* 39,814 37.6745p Ordinary
 14:51:58 - 07-Oct-26
Sell* 24,449 37.565p Ordinary
 14:50:36 - 07-Oct-26
Sell* 2,044 37.40p Automatic Execution
 13:45:42 - 07-Oct-26
Sell* 4,800 37.80p Automatic Execution
 13:20:42 - 07-Oct-26
Buy* 11 38.00p SI Trade
 13:00:37 - 07-Oct-26
Sell* 73 37.40p SI Trade
 13:00:37 - 07-Oct-26
Sell* 32 37.40p SI Trade
 13:00:37 - 07-Oct-26
Unknown* 0 37.40p SI Trade
 13:00:37 - 07-Oct-26
Sell* 3,308 37.40p Automatic Execution
 13:00:37 - 07-Oct-26
Sell* 32,644 37.5806p Ordinary
 12:40:14 - 07-Oct-26
Buy* 86 38.00p SI Trade
 11:29:28 - 07-Oct-26
Sell* 580 37.795p Ordinary
 10:51:10 - 07-Oct-26
Buy* 204 38.85p SI Trade
 10:41:19 - 07-Oct-26
Buy* 2 38.85p SI Trade
 10:41:19 - 07-Oct-26
Sell* 904 37.45p SI Trade
 10:41:19 - 07-Oct-26
Sell* 167 37.45p SI Trade
 10:41:19 - 07-Oct-26
Buy* 2 38.85p SI Trade
 10:41:19 - 07-Oct-26
Buy* 4 38.85p SI Trade
 10:41:19 - 07-Oct-26
Sell* 1,207 38.00p Automatic Execution
 10:41:19 - 07-Oct-26
Sell* 1,185 38.00p Automatic Execution
 10:41:19 - 07-Oct-26
Sell* 1,287 38.825p Ordinary
 09:37:52 - 07-Oct-26
Sell* 256 38.792p Negotiated Trade
 09:20:55 - 07-Oct-26
Unknown* 1,868 38.8984p Ordinary
 08:49:26 - 07-Oct-26
Unknown* 5,065 38.8984p Ordinary
 08:49:26 - 07-Oct-26
Unknown* -6,801 38.8984p Ordinary
Correction
 08:49:26 - 07-Oct-26
Buy* 6,801 38.8984p Ordinary
 08:49:26 - 07-Oct-26
Buy* 8 38.90p Ordinary
 08:16:01 - 07-Oct-26
Buy* 7 38.90p Ordinary
 08:10:16 - 07-Oct-26
Buy* 373 38.90p Ordinary
 08:00:26 - 07-Oct-26
Sell* 22 38.00p Uncrossing Trade
 08:00:24 - 07-Oct-26
Buy* 58,712 38.00p Suspected BUY Trade
 16:35:03 - 06-Oct-26
Sell* 1,527 38.15p Automatic Execution
 16:26:47 - 06-Oct-26
Sell* 36 38.15p Automatic Execution
 16:26:47 - 06-Oct-26
Sell* 25,036 38.15p Automatic Execution
 16:26:27 - 06-Oct-26
Unknown* 130,000 37.9576p Ordinary
 16:26:04 - 06-Oct-26
Buy* 7 39.75p SI Trade
 16:16:11 - 06-Oct-26
Sell* 2,054 38.63p Ordinary
 15:49:32 - 06-Oct-26
Sell* 1,400 38.23p Ordinary
 15:49:26 - 06-Oct-26
Sell* 1,292 38.50p Ordinary
 15:41:42 - 06-Oct-26
Buy* 11 39.75p SI Trade
 15:30:00 - 06-Oct-26
Buy* 200 39.75p SI Trade
 15:30:00 - 06-Oct-26
Buy* 3 39.75p SI Trade
 15:30:00 - 06-Oct-26
Buy* 7 39.75p SI Trade
 15:30:00 - 06-Oct-26
Buy* 20 39.75p SI Trade
 15:30:00 - 06-Oct-26
Buy* 11 39.75p SI Trade
 15:30:00 - 06-Oct-26
Sell* 252 37.875p Ordinary
 15:24:49 - 06-Oct-26
Sell* 123 37.70p SI Trade
 14:14:14 - 06-Oct-26
Buy* 17 38.35p SI Trade
 14:14:14 - 06-Oct-26
Buy* 259 38.35p SI Trade
 14:14:14 - 06-Oct-26
Sell* 2,505 38.00p Automatic Execution
 14:14:14 - 06-Oct-26
Sell* 5,450 38.0778p Ordinary
 14:05:48 - 06-Oct-26
Sell* 3 38.035p Ordinary
 13:44:04 - 06-Oct-26
Buy* 5,000 38.70p SI Trade
 13:35:37 - 06-Oct-26
Sell* 50,000 38.2317p Ordinary
 13:25:47 - 06-Oct-26
Buy* 51 38.70p SI Trade
 13:24:28 - 06-Oct-26
Sell* 2,625 38.00p Automatic Execution
 13:24:20 - 06-Oct-26
Buy* 7 38.55p Ordinary
 12:58:19 - 06-Oct-26
Sell* 43 38.00p SI Trade
 12:27:32 - 06-Oct-26
Sell* 12 38.00p SI Trade
 12:27:32 - 06-Oct-26
Buy* 15,000 38.00p Automatic Execution
 12:27:32 - 06-Oct-26
Buy* 1 39.60p Automatic Execution
 12:14:44 - 06-Oct-26
Buy* 443 39.70p SI Trade
 12:14:14 - 06-Oct-26
Buy* 256 39.75p SI Trade
 12:13:59 - 06-Oct-26
Buy* 12,724 39.75p Automatic Execution
 12:13:59 - 06-Oct-26
Buy* 2,560 39.05p Ordinary
 11:59:05 - 06-Oct-26
Sell* 3,000 38.0167p Ordinary
 10:57:35 - 06-Oct-26
Buy* 175 39.75p SI Trade
 10:19:23 - 06-Oct-26
Buy* 10 39.75p SI Trade
 10:19:23 - 06-Oct-26
Sell* 33 37.8975p Ordinary
 09:20:55 - 06-Oct-26
Buy* 388 39.1065p Ordinary
 09:19:29 - 06-Oct-26
Buy* 15 39.15p Ordinary
 08:23:33 - 06-Oct-26
Buy* 50 39.80p SI Trade
 08:08:27 - 06-Oct-26
Sell* 36,940 38.309p Ordinary
 08:05:50 - 06-Oct-26
Buy* 7 39.85p SI Trade
 08:05:29 - 06-Oct-26
Buy* 101 39.85p SI Trade
 08:05:27 - 06-Oct-26
Buy* 242 39.85p SI Trade
 08:05:27 - 06-Oct-26
Buy* 87 39.85p SI Trade
 08:05:27 - 06-Oct-26
Sell* 20 37.55p SI Trade
 08:05:27 - 06-Oct-26
Unknown* 0 37.55p SI Trade
 08:05:27 - 06-Oct-26
Buy* 92 39.85p SI Trade
 08:05:27 - 06-Oct-26
Buy* 1,273 39.90p Suspected BUY Trade
 08:05:27 - 06-Oct-26
Buy* 12,709 39.129p Ordinary
 16:22:47 - 05-Oct-26
Sell* 4,356 38.5045p Ordinary
 16:16:15 - 05-Oct-26
Buy* 50 39.25p SI Trade
 16:11:01 - 05-Oct-26
Unknown* 0 37.45p SI Trade
 16:11:01 - 05-Oct-26
Sell* 5 38.20p SI Trade
 15:30:00 - 05-Oct-26
Sell* 25,705 38.6713p Ordinary
 15:06:34 - 05-Oct-26
Buy* 1 39.25p Automatic Execution
 14:30:54 - 05-Oct-26
Buy* 360 39.00p SI Trade
 14:30:40 - 05-Oct-26
Buy* 4 39.00p SI Trade
 14:30:40 - 05-Oct-26
Buy* 5 39.35p SI Trade
 14:30:40 - 05-Oct-26
Buy* 600 39.00p SI Trade
 14:30:40 - 05-Oct-26
Sell* 1,771 39.00p Automatic Execution
 14:30:40 - 05-Oct-26
Sell* 3,229 39.00p Automatic Execution
 14:30:40 - 05-Oct-26
Sell* 6,666 37.80p Ordinary
 14:13:32 - 05-Oct-26
Buy* 7 39.75p SI Trade
 12:58:10 - 05-Oct-26
Buy* 280 39.75p SI Trade
 12:58:10 - 05-Oct-26
Buy* 6 39.75p SI Trade
 12:58:10 - 05-Oct-26
Sell* 1,426 37.80p Ordinary
 11:15:25 - 05-Oct-26
Sell* 25,000 38.485p Ordinary
 10:34:29 - 05-Oct-26
Sell* 9,000 38.189p Negotiated Trade
 10:08:11 - 05-Oct-26
Sell* 9,790 37.80p Ordinary
 09:53:19 - 05-Oct-26
Buy* 3 39.15p Ordinary
 09:37:47 - 05-Oct-26
Buy* 2 39.15p Ordinary
 09:37:08 - 05-Oct-26
Buy* 2 39.15p Ordinary
 09:30:52 - 05-Oct-26
Buy* 4 39.75p SI Trade
 08:56:47 - 05-Oct-26
Sell* 13,240 37.80p Ordinary
 08:46:33 - 05-Oct-26
Sell* 12,992 38.485p Ordinary
 08:22:21 - 05-Oct-26
Sell* 629 38.317p Negotiated Trade
 08:15:19 - 05-Oct-26
Sell* 680 37.80p Ordinary
 08:04:10 - 05-Oct-26
Sell* 11 37.45p SI Trade
 08:03:30 - 05-Oct-26
Buy* 2 39.70p SI Trade
 08:03:30 - 05-Oct-26
Buy* 50 39.70p SI Trade
 08:03:30 - 05-Oct-26
Sell* 3 37.45p SI Trade
 08:03:30 - 05-Oct-26
Buy* 4 39.75p SI Trade
 08:03:30 - 05-Oct-26
Buy* 2 39.70p SI Trade
 08:03:30 - 05-Oct-26
Sell* 2 37.45p SI Trade
 08:03:30 - 05-Oct-26
Sell* 31 37.45p SI Trade
 08:03:30 - 05-Oct-26
Buy* 10 39.70p SI Trade
 08:03:30 - 05-Oct-26
Unknown* 190 39.75p OTC Trade
 08:00:10 - 05-Oct-26
Buy* 190 39.75p SI Trade
 08:00:10 - 05-Oct-26
Sell* 1,999 39.05p Automatic Execution
 08:00:07 - 05-Oct-26
Buy* 20,000 39.80p Suspected BUY Trade
 08:00:07 - 05-Oct-26
Unknown* 250,000 38.00p Negotiated Trade
 16:35:14 - 02-Oct-26
Buy* 8,027 39.50p Automatic Execution
 16:35:10 - 02-Oct-26
Buy* 585 39.50p Automatic Execution
 16:35:10 - 02-Oct-26
Buy* 32,812 39.50p Suspected BUY Trade
 16:35:10 - 02-Oct-26
Sell* 649 37.909p Negotiated Trade
 16:06:22 - 02-Oct-26
Buy* 4 39.25p SI Trade
 15:59:10 - 02-Oct-26
Buy* 101 39.25p SI Trade
 15:59:10 - 02-Oct-26
Sell* 3 37.55p SI Trade
 15:59:10 - 02-Oct-26
Sell* 133 37.55p SI Trade
 15:59:10 - 02-Oct-26
Unknown* 250,000 38.00p Ordinary
 15:36:29 - 02-Oct-26
Buy* 12 39.25p SI Trade
 14:25:22 - 02-Oct-26
Sell* 13 37.55p SI Trade
 12:34:50 - 02-Oct-26
Sell* 57 37.55p SI Trade
 12:34:50 - 02-Oct-26
Buy* 30,407 39.25p Ordinary
 12:27:17 - 02-Oct-26
Buy* 2 39.70p SI Trade
 11:42:20 - 02-Oct-26
Buy* 12 39.70p SI Trade
 11:42:20 - 02-Oct-26
Buy* 100 39.70p SI Trade
 10:11:20 - 02-Oct-26
Sell* 1,001 39.30p Automatic Execution
 10:05:23 - 02-Oct-26
Buy* 40 39.70p SI Trade
 09:56:41 - 02-Oct-26
Buy* 2 39.70p SI Trade
 09:56:41 - 02-Oct-26
Buy* 137 39.70p SI Trade
 09:56:41 - 02-Oct-26
Buy* 18 39.70p SI Trade
 09:56:41 - 02-Oct-26
Sell* 2,680 37.40p SI Trade
 09:34:43 - 02-Oct-26
Buy* 126 39.70p SI Trade
 08:38:36 - 02-Oct-26
Buy* 12 39.381p Suspected BUY Trade
 08:34:13 - 02-Oct-26
Buy* 4 39.70p SI Trade
 08:17:28 - 02-Oct-26
Buy* 4 39.70p SI Trade
 08:12:31 - 02-Oct-26
Sell* 757 37.50p SI Trade
 08:03:32 - 02-Oct-26
Buy* 2 39.70p SI Trade
 08:03:32 - 02-Oct-26
Buy* 250 39.70p SI Trade
 08:03:32 - 02-Oct-26
Sell* 107 37.50p SI Trade
 08:03:32 - 02-Oct-26
Buy* 12 39.70p SI Trade
 08:03:32 - 02-Oct-26
Buy* 50 39.70p SI Trade
 08:03:32 - 02-Oct-26
Buy* 37,509 38.35p Suspected BUY Trade
 16:35:12 - 01-Oct-26
Buy* 165 38.60p Automatic Execution
 16:29:29 - 01-Oct-26
Buy* 3,073 38.60p Automatic Execution
 16:29:28 - 01-Oct-26
Buy* 1 38.60p Automatic Execution
 16:20:33 - 01-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19