Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 135 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 3 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 1 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 276 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 4 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 443 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 4 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 27 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 5 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 6 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 5 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 3 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 15 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 33 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 6 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 13 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 6 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 3 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 678 29.30p SI Trade
 10:34:31 - 09-Jan-26
Buy* 7 29.30p SI Trade
 10:34:31 - 09-Jan-26
Sell* 7,772 28.428p Negotiated Trade
 10:21:30 - 09-Jan-26
Sell* 5 28.75p Ordinary
 09:59:54 - 09-Jan-26
Buy* 6,853 29.30p SI Trade
 09:37:02 - 09-Jan-26
Buy* 6 29.30p SI Trade
 09:37:02 - 09-Jan-26
Sell* 10,000 28.5226p Ordinary
 09:36:09 - 09-Jan-26
Buy* 3 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 11 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 6 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 3 29.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 34 28.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 909 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 3 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 7 29.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 6 28.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 412 29.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 6 29.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 3 28.30p SI Trade
 09:17:52 - 09-Jan-26
Buy* 12 29.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 6 28.30p SI Trade
 09:17:52 - 09-Jan-26
Sell* 1,000 28.552p Ordinary
 08:50:54 - 09-Jan-26
Sell* 4,000 28.75p Ordinary
 08:01:44 - 09-Jan-26
Sell* 1 28.464p Negotiated Trade
 08:01:36 - 09-Jan-26
Buy* 805 29.40p Suspected BUY Trade
 16:35:17 - 08-Jan-26
Sell* 3 28.10p SI Trade
 16:15:56 - 08-Jan-26
Buy* 5 29.20p SI Trade
 16:12:55 - 08-Jan-26
Buy* 6 29.20p SI Trade
 16:12:55 - 08-Jan-26
Buy* 5 29.20p SI Trade
 16:11:55 - 08-Jan-26
Sell* 3 28.10p SI Trade
 16:02:54 - 08-Jan-26
Buy* 6 29.00p SI Trade
 16:02:54 - 08-Jan-26
Buy* 18 29.00p SI Trade
 16:02:54 - 08-Jan-26
Sell* 10 28.10p SI Trade
 16:02:54 - 08-Jan-26
Buy* 6 29.00p SI Trade
 16:02:54 - 08-Jan-26
Buy* 1 28.75p Ordinary
 15:43:26 - 08-Jan-26
Buy* 2 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 5 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 432 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 31 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 4 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 102 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 34 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 420 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 4 29.00p SI Trade
 15:30:00 - 08-Jan-26
Buy* 2,939 28.677p Ordinary
 15:19:48 - 08-Jan-26
Buy* 27 28.692p Ordinary
 15:06:14 - 08-Jan-26
Buy* 1,019 28.692p Ordinary
 14:25:09 - 08-Jan-26
Buy* 344 28.90p SI Trade
 13:29:45 - 08-Jan-26
Buy* 51 28.90p SI Trade
 13:29:45 - 08-Jan-26
Sell* 645 28.10p SI Trade
 13:29:45 - 08-Jan-26
Buy* 27 28.90p SI Trade
 13:29:45 - 08-Jan-26
Buy* 32 28.90p SI Trade
 13:29:45 - 08-Jan-26
Buy* 6 28.90p SI Trade
 13:29:45 - 08-Jan-26
Sell* 5,000 28.3008p Ordinary
 13:03:10 - 08-Jan-26
Buy* 61 28.90p SI Trade
 12:51:48 - 08-Jan-26
Sell* 6 28.10p SI Trade
 12:29:45 - 08-Jan-26
Sell* 40 28.10p SI Trade
 12:29:45 - 08-Jan-26
Buy* 163 28.90p SI Trade
 12:29:45 - 08-Jan-26
Buy* 100 28.90p SI Trade
 12:29:45 - 08-Jan-26
Buy* 6 29.00p SI Trade
 11:30:00 - 08-Jan-26
Buy* 6 29.00p SI Trade
 11:30:00 - 08-Jan-26
Buy* 3 29.00p SI Trade
 11:30:00 - 08-Jan-26
Sell* 3 28.10p SI Trade
 11:30:00 - 08-Jan-26
Buy* 3,419 28.75p Ordinary
 10:56:08 - 08-Jan-26
Sell* 69 28.10p SI Trade
 10:55:08 - 08-Jan-26
Buy* 68 29.00p SI Trade
 10:55:08 - 08-Jan-26
Buy* 1,372 29.00p SI Trade
 10:55:08 - 08-Jan-26
Sell* 92 28.10p SI Trade
 10:15:18 - 08-Jan-26
Buy* 7,437 29.00p SI Trade
 09:51:35 - 08-Jan-26
Sell* 3 28.10p SI Trade
 09:51:35 - 08-Jan-26
Buy* 6 29.00p SI Trade
 09:51:35 - 08-Jan-26
Buy* 27 29.00p SI Trade
 09:51:35 - 08-Jan-26
Sell* 1,026 28.10p SI Trade
 09:51:35 - 08-Jan-26
Buy* 9 29.00p SI Trade
 09:01:23 - 08-Jan-26
Buy* 686 29.00p SI Trade
 08:58:23 - 08-Jan-26
Buy* 5 29.00p SI Trade
 08:58:23 - 08-Jan-26
Buy* 39 29.00p SI Trade
 08:58:23 - 08-Jan-26
Sell* 1 28.215p Negotiated Trade
 08:57:34 - 08-Jan-26
Buy* 3,448 28.75p Ordinary
 08:55:21 - 08-Jan-26
Buy* 153 29.20p SI Trade
 08:21:15 - 08-Jan-26
Buy* 72 29.20p SI Trade
 08:21:15 - 08-Jan-26
Buy* 6 29.20p SI Trade
 08:11:02 - 08-Jan-26
Buy* 45 29.10p SI Trade
 08:08:47 - 08-Jan-26
Unknown* 2,500 28.10p OTC Trade
 08:07:17 - 08-Jan-26
Unknown* 2,500 28.10p OTC Trade
 08:07:17 - 08-Jan-26
Buy* 3 29.30p SI Trade
 08:07:16 - 08-Jan-26
Sell* 4 28.10p SI Trade
 08:07:16 - 08-Jan-26
Buy* 3 29.30p SI Trade
 08:07:16 - 08-Jan-26
Buy* 13 29.30p SI Trade
 08:07:16 - 08-Jan-26
Sell* 23 28.10p SI Trade
 08:07:16 - 08-Jan-26
Buy* 3 29.30p SI Trade
 08:07:16 - 08-Jan-26
Buy* 33 29.30p SI Trade
 08:07:16 - 08-Jan-26
Unknown* 2,500 28.10p OTC Trade
 08:07:16 - 08-Jan-26
Sell* 2,500 28.10p SI Trade
 08:07:16 - 08-Jan-26
Sell* 3 28.10p SI Trade
 08:07:16 - 08-Jan-26
Buy* 3 29.30p SI Trade
 08:07:16 - 08-Jan-26
Buy* 5 29.30p SI Trade
 08:07:16 - 08-Jan-26
Buy* 3 29.30p SI Trade
 08:07:16 - 08-Jan-26
Buy* 67 29.30p SI Trade
 08:07:16 - 08-Jan-26
Buy* 6 29.30p SI Trade
 08:07:16 - 08-Jan-26
Sell* 4 28.10p SI Trade
 08:07:16 - 08-Jan-26
Sell* 3 28.10p SI Trade
 08:07:16 - 08-Jan-26
Buy* 3 29.30p SI Trade
 08:07:16 - 08-Jan-26
Buy* 67 29.30p SI Trade
 08:07:16 - 08-Jan-26
Buy* 67 29.30p SI Trade
 08:07:16 - 08-Jan-26
Unknown* 117 28.30p OTC Trade
 08:00:36 - 08-Jan-26
Unknown* 634 28.30p OTC Trade
 08:00:34 - 08-Jan-26
Unknown* 58 28.30p OTC Trade
 08:00:34 - 08-Jan-26
Unknown* 117 28.30p OTC Trade
 08:00:33 - 08-Jan-26
Unknown* 12,928 28.50p Automatic Execution
 16:35:33 - 07-Jan-26
Sell* 7,072 28.50p Automatic Execution
 16:35:33 - 07-Jan-26
Sell* 30,789 28.50p Uncrossing Trade
 16:35:06 - 07-Jan-26
Buy* 27 28.90p SI Trade
 16:29:50 - 07-Jan-26
Buy* 3 28.90p SI Trade
 16:29:00 - 07-Jan-26
Buy* 5,250 28.7798p Ordinary
 16:26:08 - 07-Jan-26
Buy* 17 28.90p SI Trade
 16:23:05 - 07-Jan-26
Buy* 1,800 28.7495p Ordinary
 16:22:19 - 07-Jan-26
Buy* 25,000 28.40p Automatic Execution
 16:02:24 - 07-Jan-26
Sell* 7,945 28.50p Automatic Execution
 16:01:27 - 07-Jan-26
Buy* 44,466 28.2946p Ordinary
 16:01:26 - 07-Jan-26
Sell* 3,681 28.50p Automatic Execution
 16:01:22 - 07-Jan-26
Sell* 7,000 28.50p Automatic Execution
 16:01:18 - 07-Jan-26
Sell* 1,580 28.50p Automatic Execution
 16:01:16 - 07-Jan-26
Sell* 9,451 28.50p Automatic Execution
 16:01:16 - 07-Jan-26
Sell* 13,922 28.50p Automatic Execution
 16:01:16 - 07-Jan-26
Sell* 32,916 28.50p Automatic Execution
 16:01:16 - 07-Jan-26
Sell* 3,298 28.50p Automatic Execution
 16:01:16 - 07-Jan-26
Sell* 13,786 28.50p Automatic Execution
 16:01:16 - 07-Jan-26
Sell* 13,670 28.50p Automatic Execution
 16:01:10 - 07-Jan-26
Sell* 35,313 28.3522p Ordinary
 16:01:09 - 07-Jan-26
Sell* 13,049 28.50p Automatic Execution
 16:01:06 - 07-Jan-26
Sell* 35,282 28.3777p Ordinary
 16:00:55 - 07-Jan-26
Buy* 12 29.80p SI Trade
 15:59:12 - 07-Jan-26
Buy* 8 29.80p SI Trade
 15:59:12 - 07-Jan-26
Buy* 6 29.80p SI Trade
 15:59:12 - 07-Jan-26
Sell* 3,349 28.50p Automatic Execution
 15:59:12 - 07-Jan-26
Sell* 12,000 28.50p Automatic Execution
 15:59:12 - 07-Jan-26
Sell* 34,939 28.656p Ordinary
 15:59:05 - 07-Jan-26
Sell* 1,841 29.068p Negotiated Trade
 15:53:08 - 07-Jan-26
Sell* 13 28.50p SI Trade
 15:46:47 - 07-Jan-26
Sell* 24 28.50p SI Trade
 15:46:47 - 07-Jan-26
Buy* 3 29.80p SI Trade
 15:46:47 - 07-Jan-26
Buy* 6,158 28.56p Suspected BUY Trade
 15:36:20 - 07-Jan-26
Buy* 679 28.57p Ordinary
 15:31:40 - 07-Jan-26
Sell* 1,504 28.54p Negotiated Trade
 15:19:24 - 07-Jan-26
Sell* 3 28.00p SI Trade
 14:31:39 - 07-Jan-26
Sell* 78 28.50p SI Trade
 14:31:39 - 07-Jan-26
Sell* 5 28.00p SI Trade
 14:31:39 - 07-Jan-26
Buy* 21,000 28.50p Automatic Execution
 14:31:39 - 07-Jan-26
Sell* 7,330 28.118p Negotiated Trade
 14:12:48 - 07-Jan-26
Buy* 3,508 28.3645p Ordinary
 14:06:04 - 07-Jan-26
Buy* 2,859 28.50p SI Trade
 14:03:31 - 07-Jan-26
Sell* 3 28.00p SI Trade
 14:03:31 - 07-Jan-26
Buy* 4 28.50p SI Trade
 14:03:31 - 07-Jan-26
Buy* 6 28.50p SI Trade
 14:03:31 - 07-Jan-26
Buy* 13 28.50p SI Trade
 14:03:31 - 07-Jan-26
Buy* 3,509 28.365p Ordinary
 13:57:53 - 07-Jan-26
Sell* 1 28.00p SI Trade
 13:35:26 - 07-Jan-26
Unknown* 390 28.50p OTC Trade
 13:19:37 - 07-Jan-26
Buy* 6,635 28.50p SI Trade
 13:05:13 - 07-Jan-26
Buy* 3,140 28.50p SI Trade
 13:05:13 - 07-Jan-26
Buy* 3 28.60p SI Trade
 13:05:07 - 07-Jan-26
Buy* 3 28.60p SI Trade
 13:05:07 - 07-Jan-26
Sell* 7 28.00p SI Trade
 13:05:07 - 07-Jan-26
Sell* 19,470 28.10p Automatic Execution
 13:05:07 - 07-Jan-26
Sell* 46,115 28.22p Ordinary
 13:02:17 - 07-Jan-26
Unknown* 50 28.10p OTC Trade
 12:27:03 - 07-Jan-26
Buy* 2,800 28.8395p Ordinary
 12:24:47 - 07-Jan-26
Sell* 1 28.247p Negotiated Trade
 11:42:18 - 07-Jan-26
Sell* 40,000 28.22p Ordinary
 11:37:15 - 07-Jan-26
Buy* 13 29.10p SI Trade
 11:25:00 - 07-Jan-26
Sell* 34 28.20p SI Trade
 11:25:00 - 07-Jan-26
Buy* 85 29.10p SI Trade
 11:25:00 - 07-Jan-26
Buy* 5 28.967p Suspected BUY Trade
 11:14:49 - 07-Jan-26
Buy* 29 28.967p Suspected BUY Trade
 11:13:37 - 07-Jan-26
FTSE 100 Latest
Value10,095.39
Change50.70