| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,355 | 28.10p | Uncrossing Trade |
16:35:09 - 15-Dec-25 |
| Buy* | 503 | 28.8505p | Ordinary |
16:17:01 - 15-Dec-25 |
| Buy* | 1 | 29.00p | SI Trade |
15:53:12 - 15-Dec-25 |
| Sell* | 150 | 28.375p | Ordinary |
15:51:12 - 15-Dec-25 |
| Unknown* | 1,515 | 29.00p | OTC Trade |
15:30:01 - 15-Dec-25 |
| Buy* | 1,515 | 29.00p | Automatic Execution |
15:30:01 - 15-Dec-25 |
| Buy* | 343 | 29.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 7 | 29.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Sell* | 1,000 | 28.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 9 | 29.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 68 | 29.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 13 | 29.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 10,000 | 28.7535p | Ordinary |
15:11:08 - 15-Dec-25 |
| Sell* | 6,431 | 28.375p | Ordinary |
14:24:24 - 15-Dec-25 |
| Sell* | 2,864 | 28.375p | Ordinary |
14:12:35 - 15-Dec-25 |
| Sell* | 2,000 | 28.3755p | Ordinary |
12:15:37 - 15-Dec-25 |
| Buy* | 2,000 | 28.7535p | Ordinary |
11:52:51 - 15-Dec-25 |
| Sell* | 9,980 | 28.375p | Ordinary |
10:46:17 - 15-Dec-25 |
| Buy* | 5,000 | 28.753p | Ordinary |
10:21:01 - 15-Dec-25 |
| Sell* | 1,682 | 28.375p | SI Trade |
09:49:42 - 15-Dec-25 |
| Sell* | 7,503 | 28.376p | Ordinary |
09:39:06 - 15-Dec-25 |
| Sell* | 212 | 28.00p | SI Trade |
09:33:53 - 15-Dec-25 |
| Buy* | 844 | 28.875p | Ordinary |
09:26:35 - 15-Dec-25 |
| Buy* | 1,712 | 28.754p | Suspected BUY Trade |
09:24:43 - 15-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
09:18:53 - 15-Dec-25 |
| Buy* | 3,000 | 28.739p | SI Trade |
09:07:49 - 15-Dec-25 |
| Buy* | 34 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Sell* | 32 | 28.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 11 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 2 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 18 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 13 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 12 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 128 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 28 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:41:02 - 15-Dec-25 |
| Sell* | 17,388 | 28.375p | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 5,000 | 28.90p | Ordinary |
08:20:52 - 15-Dec-25 |
| Sell* | 1,909 | 28.50p | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 8,750 | 28.3649p | Ordinary |
16:21:41 - 12-Dec-25 |
| Sell* | 28,333 | 28.00p | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 1,029 | 29.00p | SI Trade |
13:59:29 - 12-Dec-25 |
| Sell* | 1,071 | 28.00p | SI Trade |
13:59:26 - 12-Dec-25 |
| Buy* | 9,264 | 29.00p | Automatic Execution |
13:59:26 - 12-Dec-25 |
| Sell* | 2,000 | 28.3654p | Ordinary |
13:57:42 - 12-Dec-25 |
| Buy* | 13,000 | 28.55p | Ordinary |
13:49:45 - 12-Dec-25 |
| Sell* | 994 | 28.10p | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | 29.00p | Automatic Execution |
13:08:23 - 12-Dec-25 |
| Buy* | 10 | 29.00p | SI Trade |
13:08:05 - 12-Dec-25 |
| Buy* | 8 | 29.00p | SI Trade |
13:08:05 - 12-Dec-25 |
| Buy* | 7 | 29.00p | SI Trade |
13:08:05 - 12-Dec-25 |
| Sell* | 7 | 28.10p | SI Trade |
13:08:05 - 12-Dec-25 |
| Buy* | 4 | 29.00p | SI Trade |
13:08:05 - 12-Dec-25 |
| Sell* | 2 | 28.10p | SI Trade |
13:08:05 - 12-Dec-25 |
| Sell* | 896 | 28.10p | Automatic Execution |
13:08:05 - 12-Dec-25 |
| Buy* | 32 | 28.90p | Ordinary |
12:23:25 - 12-Dec-25 |
| Buy* | 8,931 | 28.90p | Ordinary |
11:41:19 - 12-Dec-25 |
| Sell* | 982 | 28.428p | Negotiated Trade |
11:31:04 - 12-Dec-25 |
| Buy* | 20 | 29.00p | SI Trade |
11:30:18 - 12-Dec-25 |
| Buy* | 34 | 29.00p | SI Trade |
11:30:18 - 12-Dec-25 |
| Buy* | 514 | 29.15p | Ordinary |
10:44:50 - 12-Dec-25 |
| Buy* | 13,671 | 29.0829p | Ordinary |
10:21:23 - 12-Dec-25 |
| Buy* | 10 | 29.20p | SI Trade |
10:01:45 - 12-Dec-25 |
| Sell* | 1,469 | 28.10p | SI Trade |
09:49:26 - 12-Dec-25 |
| Buy* | 28 | 29.50p | SI Trade |
09:46:46 - 12-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
09:46:46 - 12-Dec-25 |
| Sell* | 18,025 | 28.4466p | Ordinary |
09:42:02 - 12-Dec-25 |
| Buy* | 6,815 | 29.15p | Ordinary |
09:38:15 - 12-Dec-25 |
| Sell* | 23,333 | 28.445p | Ordinary |
09:14:16 - 12-Dec-25 |
| Unknown* | 631 | 28.10p | OTC Trade |
08:55:18 - 12-Dec-25 |
| Buy* | 57 | 29.70p | SI Trade |
08:27:16 - 12-Dec-25 |
| Unknown* | 0 | 28.10p | SI Trade |
08:27:16 - 12-Dec-25 |
| Sell* | 1,957 | 28.10p | SI Trade |
08:27:16 - 12-Dec-25 |
| Buy* | 12 | 29.70p | SI Trade |
08:27:16 - 12-Dec-25 |
| Sell* | 29 | 28.10p | SI Trade |
08:27:16 - 12-Dec-25 |
| Buy* | 24 | 29.70p | SI Trade |
08:27:16 - 12-Dec-25 |
| Buy* | 50 | 29.70p | SI Trade |
08:27:16 - 12-Dec-25 |
| Buy* | 2 | 29.70p | SI Trade |
08:27:16 - 12-Dec-25 |
| Sell* | 15,225 | 28.00p | Automatic Execution |
08:07:30 - 12-Dec-25 |
| Sell* | 23,681 | 29.60p | Uncrossing Trade |
16:35:26 - 11-Dec-25 |
| Unknown* | 430 | 29.00p | OTC Trade |
16:27:47 - 11-Dec-25 |
| Unknown* | 957 | 29.00p | OTC Trade |
16:27:47 - 11-Dec-25 |
| Unknown* | 422 | 29.00p | OTC Trade |
16:27:47 - 11-Dec-25 |
| Buy* | 1 | 29.40p | Automatic Execution |
16:23:53 - 11-Dec-25 |
| Buy* | 104 | 29.40p | Automatic Execution |
16:22:46 - 11-Dec-25 |
| Buy* | 2 | 29.40p | Automatic Execution |
15:50:49 - 11-Dec-25 |
| Sell* | 900 | 29.00p | Automatic Execution |
15:49:22 - 11-Dec-25 |
| Buy* | 20 | 29.30p | SI Trade |
15:49:08 - 11-Dec-25 |
| Buy* | 5 | 29.30p | SI Trade |
15:49:08 - 11-Dec-25 |
| Buy* | 337 | 29.30p | Automatic Execution |
15:49:08 - 11-Dec-25 |
| Sell* | 2,500 | 28.6733p | Ordinary |
15:45:07 - 11-Dec-25 |
| Sell* | 1 | 28.5017p | Ordinary |
15:03:34 - 11-Dec-25 |
| Buy* | 6 | 29.30p | SI Trade |
14:38:51 - 11-Dec-25 |
| Buy* | 530 | 29.15p | Ordinary |
14:19:36 - 11-Dec-25 |
| Sell* | 12,175 | 28.8085p | Ordinary |
12:18:04 - 11-Dec-25 |
| Sell* | 341 | 28.6844p | Ordinary |
12:15:31 - 11-Dec-25 |
| Sell* | 19 | 28.50p | SI Trade |
12:13:18 - 11-Dec-25 |
| Buy* | 84 | 29.30p | SI Trade |
12:13:18 - 11-Dec-25 |
| Buy* | 100 | 29.30p | SI Trade |
12:13:18 - 11-Dec-25 |
| Buy* | 3 | 29.15p | Ordinary |
11:38:25 - 11-Dec-25 |
| Buy* | 339 | 29.15p | Ordinary |
11:29:29 - 11-Dec-25 |
| Buy* | 12,000 | 29.1321p | Ordinary |
11:26:56 - 11-Dec-25 |
| Buy* | 12,000 | 28.9959p | Ordinary |
11:23:38 - 11-Dec-25 |
| Unknown* | 206 | 28.00p | OTC Trade |
10:41:54 - 11-Dec-25 |
| Sell* | 207 | 28.00p | SI Trade |
10:41:54 - 11-Dec-25 |
| Sell* | 15,000 | 28.4463p | Ordinary |
10:35:20 - 11-Dec-25 |
| Sell* | 5,559 | 28.445p | Ordinary |
10:31:55 - 11-Dec-25 |
| Sell* | 3,031 | 28.4456p | Ordinary |
09:51:50 - 11-Dec-25 |
| Sell* | 12,633 | 28.4463p | Ordinary |
09:38:01 - 11-Dec-25 |
| Unknown* | 755 | 29.30p | OTC Trade |
09:29:06 - 11-Dec-25 |
| Unknown* | 997 | 28.00p | OTC Trade |
09:28:07 - 11-Dec-25 |
| Sell* | 997 | 28.00p | SI Trade |
09:28:06 - 11-Dec-25 |
| Buy* | 499 | 28.90p | Ordinary |
09:22:39 - 11-Dec-25 |
| Sell* | 2,365 | 28.445p | Ordinary |
09:12:55 - 11-Dec-25 |
| Buy* | 4 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Buy* | 6 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Buy* | 6 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Buy* | 6 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Buy* | 2 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Buy* | 10 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Buy* | 120 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Buy* | 17 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Buy* | 6 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Buy* | 3 | 29.40p | SI Trade |
08:33:15 - 11-Dec-25 |
| Sell* | 4,207 | 28.445p | Ordinary |
08:33:07 - 11-Dec-25 |
| Buy* | 353 | 29.53p | Ordinary |
08:02:48 - 11-Dec-25 |
| Unknown* | 997 | 29.70p | OTC Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 231 | 28.445p | Ordinary |
08:00:13 - 11-Dec-25 |
| Buy* | 4,802 | 29.10p | Suspected BUY Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 5 | 28.20p | SI Trade |
15:25:21 - 10-Dec-25 |
| Sell* | 2,369 | 28.20p | SI Trade |
15:25:21 - 10-Dec-25 |
| Sell* | 8 | 28.20p | SI Trade |
15:25:21 - 10-Dec-25 |
| Sell* | 303 | 28.20p | SI Trade |
15:25:21 - 10-Dec-25 |
| Buy* | 7 | 29.10p | SI Trade |
15:25:21 - 10-Dec-25 |
| Sell* | 1,521 | 28.445p | Ordinary |
15:25:10 - 10-Dec-25 |
| Sell* | 2,745 | 28.445p | Ordinary |
15:15:36 - 10-Dec-25 |
| Sell* | 1,584 | 28.445p | Ordinary |
15:13:47 - 10-Dec-25 |
| Sell* | 10,576 | 28.43p | Ordinary |
14:33:20 - 10-Dec-25 |
| Unknown* | 119 | 28.30p | OTC Trade |
13:43:39 - 10-Dec-25 |
| Sell* | 19,000 | 28.432p | Ordinary |
13:37:48 - 10-Dec-25 |
| Sell* | 1 | 28.355p | Ordinary |
13:27:33 - 10-Dec-25 |
| Buy* | 10 | 29.40p | SI Trade |
12:51:52 - 10-Dec-25 |
| Sell* | 33,894 | 28.444p | Ordinary |
12:21:58 - 10-Dec-25 |
| Sell* | 913 | 28.30p | Automatic Execution |
11:57:40 - 10-Dec-25 |
| Buy* | 281 | 29.356p | Ordinary |
11:44:19 - 10-Dec-25 |
| Buy* | 33,894 | 29.3388p | Ordinary |
11:35:39 - 10-Dec-25 |
| Sell* | 978 | 28.356p | Ordinary |
10:23:42 - 10-Dec-25 |
| Sell* | 230 | 28.265p | Ordinary |
09:47:50 - 10-Dec-25 |
| Buy* | 34 | 29.80p | SI Trade |
09:46:55 - 10-Dec-25 |
| Buy* | 30,000 | 28.50p | Automatic Execution |
09:46:55 - 10-Dec-25 |
| Buy* | 5,000 | 28.46p | Ordinary |
09:46:48 - 10-Dec-25 |
| Buy* | 1,207 | 28.46p | Ordinary |
09:11:53 - 10-Dec-25 |
| Sell* | 5,000 | 28.20p | Automatic Execution |
09:04:02 - 10-Dec-25 |
| Buy* | 5 | 28.50p | SI Trade |
08:53:25 - 10-Dec-25 |
| Sell* | 10 | 28.20p | SI Trade |
08:53:25 - 10-Dec-25 |
| Sell* | 386 | 28.20p | SI Trade |
08:53:25 - 10-Dec-25 |
| Buy* | 3 | 28.50p | SI Trade |
08:53:25 - 10-Dec-25 |
| Sell* | 327 | 28.20p | SI Trade |
08:53:25 - 10-Dec-25 |
| Buy* | 1 | 28.485p | Ordinary |
08:48:03 - 10-Dec-25 |
| Buy* | 1,050 | 28.50p | Suspected BUY Trade |
16:35:09 - 09-Dec-25 |
| Sell* | 25,000 | 28.2244p | Ordinary |
16:10:29 - 09-Dec-25 |
| Sell* | 1,234 | 28.208p | Negotiated Trade |
15:42:50 - 09-Dec-25 |
| Buy* | 8 | 28.50p | SI Trade |
15:38:20 - 09-Dec-25 |
| Buy* | 41 | 28.50p | SI Trade |
15:38:20 - 09-Dec-25 |
| Sell* | 500 | 28.00p | Automatic Execution |
15:38:20 - 09-Dec-25 |
| Sell* | 188 | 28.06p | Ordinary |
15:28:29 - 09-Dec-25 |
| Buy* | 3,085 | 28.323p | Suspected BUY Trade |
15:06:42 - 09-Dec-25 |
| Buy* | 10,112 | 28.44p | Ordinary |
14:41:09 - 09-Dec-25 |
| Sell* | 57,133 | 28.199p | Ordinary |
14:40:41 - 09-Dec-25 |
| Sell* | 4,000 | 28.188p | Negotiated Trade |
14:29:31 - 09-Dec-25 |
| Sell* | 1,000,000 | 28.25p | Negotiated Trade |
14:25:13 - 09-Dec-25 |
| Sell* | 1,463 | 28.007p | Negotiated Trade |
14:12:54 - 09-Dec-25 |
| Buy* | 6 | 28.50p | SI Trade |
14:03:13 - 09-Dec-25 |
| Sell* | 9 | 28.00p | SI Trade |
14:03:13 - 09-Dec-25 |
| Buy* | 10 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 10 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Sell* | 20 | 27.70p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 50 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Sell* | 146 | 27.70p | SI Trade |
13:00:23 - 09-Dec-25 |
| Sell* | 120 | 27.70p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 100 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 30 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 157 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Sell* | 90,217 | 27.90p | Ordinary |
12:40:37 - 09-Dec-25 |
| Sell* | 1,444 | 28.10p | Ordinary |
11:35:55 - 09-Dec-25 |
| Buy* | 1,000 | 28.69p | Ordinary |
11:26:22 - 09-Dec-25 |
| Buy* | 8,680 | 28.80p | Ordinary |
10:48:46 - 09-Dec-25 |
| Buy* | 10,103 | 28.624p | Ordinary |
10:47:43 - 09-Dec-25 |
| Sell* | 120,000 | 27.7121p | Ordinary |
10:21:39 - 09-Dec-25 |
| Buy* | 14 | 28.80p | Ordinary |
10:07:43 - 09-Dec-25 |