| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 29.70p | SI Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 485 | 29.70p | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 28 | 29.90p | SI Trade |
16:26:09 - 28-Nov-25 |
| Sell* | 18,789 | 28.78p | Ordinary |
16:18:25 - 28-Nov-25 |
| Buy* | 28 | 29.90p | SI Trade |
16:15:56 - 28-Nov-25 |
| Buy* | 7 | 29.90p | SI Trade |
16:15:56 - 28-Nov-25 |
| Sell* | 2,413 | 28.70p | Ordinary |
15:49:31 - 28-Nov-25 |
| Buy* | 2,000 | 29.6603p | Ordinary |
15:37:04 - 28-Nov-25 |
| Sell* | 1,424 | 28.62p | Ordinary |
15:22:43 - 28-Nov-25 |
| Buy* | 10 | 29.50p | SI Trade |
15:20:34 - 28-Nov-25 |
| Sell* | 1,408 | 28.40p | SI Trade |
15:20:34 - 28-Nov-25 |
| Buy* | 3 | 29.50p | SI Trade |
15:20:34 - 28-Nov-25 |
| Sell* | 43 | 28.40p | Automatic Execution |
15:20:34 - 28-Nov-25 |
| Sell* | 500 | 28.62p | Ordinary |
15:10:21 - 28-Nov-25 |
| Sell* | 260 | 28.509p | Negotiated Trade |
15:00:39 - 28-Nov-25 |
| Buy* | 19 | 29.037p | Suspected BUY Trade |
14:26:04 - 28-Nov-25 |
| Buy* | 3 | 29.70p | SI Trade |
13:20:58 - 28-Nov-25 |
| Sell* | 3,840 | 28.40p | Automatic Execution |
12:40:01 - 28-Nov-25 |
| Buy* | 5,589 | 28.50p | Ordinary |
12:39:47 - 28-Nov-25 |
| Buy* | 69 | 28.50p | SI Trade |
12:07:25 - 28-Nov-25 |
| Buy* | 352 | 28.50p | SI Trade |
12:07:25 - 28-Nov-25 |
| Buy* | 5,000 | 28.50p | Automatic Execution |
12:07:25 - 28-Nov-25 |
| Buy* | 10,000 | 28.289p | Ordinary |
12:01:54 - 28-Nov-25 |
| Buy* | 8 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 8 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 55 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 20 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 17 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 10 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 16 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Sell* | 74 | 27.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 34 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 6 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Sell* | 60 | 27.50p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 15 | 28.415p | Suspected BUY Trade |
10:49:06 - 28-Nov-25 |
| Buy* | 2,139 | 28.001p | Ordinary |
10:28:09 - 28-Nov-25 |
| Buy* | 15,000 | 28.29p | Ordinary |
10:00:35 - 28-Nov-25 |
| Buy* | 293 | 28.29p | Ordinary |
09:27:26 - 28-Nov-25 |
| Buy* | 6,500 | 28.369p | Ordinary |
09:00:17 - 28-Nov-25 |
| Buy* | 36,484 | 28.30p | Ordinary |
08:49:21 - 28-Nov-25 |
| Buy* | 632 | 28.60p | Suspected BUY Trade |
16:35:07 - 27-Nov-25 |
| Buy* | 3 | 29.20p | SI Trade |
15:55:17 - 27-Nov-25 |
| Buy* | 1,000 | 28.943p | Ordinary |
15:54:55 - 27-Nov-25 |
| Buy* | 41 | 29.10p | Automatic Execution |
15:50:38 - 27-Nov-25 |
| Buy* | 2,400 | 28.6257p | Ordinary |
15:21:39 - 27-Nov-25 |
| Sell* | 99 | 27.60p | SI Trade |
15:14:20 - 27-Nov-25 |
| Buy* | 6 | 29.00p | SI Trade |
15:14:20 - 27-Nov-25 |
| Buy* | 350 | 28.785p | Ordinary |
15:05:35 - 27-Nov-25 |
| Sell* | 2,454 | 27.70p | SI Trade |
14:37:19 - 27-Nov-25 |
| Buy* | 400 | 28.80p | SI Trade |
14:35:36 - 27-Nov-25 |
| Unknown* | 0 | 28.30p | SI Trade |
14:35:36 - 27-Nov-25 |
| Sell* | 7,384 | 28.30p | Automatic Execution |
14:35:36 - 27-Nov-25 |
| Sell* | 977 | 28.70p | Automatic Execution |
14:35:36 - 27-Nov-25 |
| Sell* | 32 | 28.70p | SI Trade |
14:00:47 - 27-Nov-25 |
| Buy* | 8 | 29.50p | SI Trade |
13:30:40 - 27-Nov-25 |
| Buy* | 40 | 29.50p | SI Trade |
13:24:39 - 27-Nov-25 |
| Buy* | 97 | 29.40p | SI Trade |
13:14:38 - 27-Nov-25 |
| Buy* | 10 | 29.40p | SI Trade |
12:56:37 - 27-Nov-25 |
| Sell* | 12,711 | 29.00p | Ordinary |
12:54:57 - 27-Nov-25 |
| Sell* | 395 | 28.70p | SI Trade |
12:52:36 - 27-Nov-25 |
| Buy* | 100 | 29.30p | SI Trade |
12:29:34 - 27-Nov-25 |
| Sell* | 270 | 29.00p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Sell* | 227 | 29.00p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Sell* | 737 | 28.70p | Automatic Execution |
11:44:56 - 27-Nov-25 |
| Sell* | 2,500 | 28.84p | Ordinary |
11:36:54 - 27-Nov-25 |
| Sell* | 4,846 | 28.84p | Ordinary |
11:17:43 - 27-Nov-25 |
| Buy* | 2 | 29.60p | SI Trade |
10:35:15 - 27-Nov-25 |
| Buy* | 6 | 29.60p | SI Trade |
10:35:15 - 27-Nov-25 |
| Sell* | 1,050 | 28.70p | SI Trade |
10:35:15 - 27-Nov-25 |
| Buy* | 50 | 29.00p | Automatic Execution |
10:35:15 - 27-Nov-25 |
| Buy* | 300 | 29.00p | Automatic Execution |
10:35:15 - 27-Nov-25 |
| Buy* | 19 | 29.60p | SI Trade |
10:35:15 - 27-Nov-25 |
| Sell* | 500 | 28.70p | SI Trade |
10:35:15 - 27-Nov-25 |
| Buy* | 23 | 29.60p | SI Trade |
10:35:15 - 27-Nov-25 |
| Buy* | 10 | 29.60p | SI Trade |
10:35:15 - 27-Nov-25 |
| Buy* | 20 | 29.60p | SI Trade |
10:35:15 - 27-Nov-25 |
| Buy* | 97 | 28.937p | Ordinary |
10:02:01 - 27-Nov-25 |
| Buy* | 68 | 28.937p | Ordinary |
09:24:18 - 27-Nov-25 |
| Buy* | 2,970 | 29.411p | Ordinary |
08:02:13 - 27-Nov-25 |
| Unknown* | 3,841 | 29.50p | OTC Trade |
08:00:13 - 27-Nov-25 |
| Buy* | 4,514 | 29.70p | Automatic Execution |
16:36:58 - 26-Nov-25 |
| Buy* | 1,377 | 29.70p | Suspected BUY Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 218 | 29.50p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Sell* | 3,486 | 28.555p | Ordinary |
16:07:51 - 26-Nov-25 |
| Buy* | 3,729 | 29.185p | Ordinary |
16:05:21 - 26-Nov-25 |
| Buy* | 9 | 30.00p | SI Trade |
16:02:45 - 26-Nov-25 |
| Buy* | 10 | 30.10p | SI Trade |
15:33:05 - 26-Nov-25 |
| Buy* | 1,323 | 30.20p | SI Trade |
15:30:34 - 26-Nov-25 |
| Buy* | 338 | 29.418p | Suspected BUY Trade |
15:22:58 - 26-Nov-25 |
| Buy* | 4 | 30.10p | SI Trade |
15:11:01 - 26-Nov-25 |
| Sell* | 726 | 28.10p | Automatic Execution |
15:00:19 - 26-Nov-25 |
| Sell* | 200 | 28.00p | SI Trade |
14:36:15 - 26-Nov-25 |
| Sell* | 67 | 28.30p | Ordinary |
14:29:49 - 26-Nov-25 |
| Buy* | 16 | 29.40p | SI Trade |
14:29:29 - 26-Nov-25 |
| Sell* | 17 | 28.00p | SI Trade |
14:25:14 - 26-Nov-25 |
| Sell* | 151 | 28.00p | SI Trade |
14:25:14 - 26-Nov-25 |
| Buy* | 78 | 29.00p | SI Trade |
14:25:14 - 26-Nov-25 |
| Buy* | 30 | 29.00p | SI Trade |
14:25:14 - 26-Nov-25 |
| Sell* | 3 | 28.00p | SI Trade |
14:25:14 - 26-Nov-25 |
| Sell* | 833 | 28.30p | Ordinary |
14:02:06 - 26-Nov-25 |
| Buy* | 10 | 28.90p | Suspected BUY Trade |
13:45:57 - 26-Nov-25 |
| Sell* | 2,333 | 28.2751p | Ordinary |
12:28:38 - 26-Nov-25 |
| Buy* | 1,844 | 28.901p | Suspected BUY Trade |
11:44:42 - 26-Nov-25 |
| Buy* | 13,785 | 28.835p | Ordinary |
10:57:48 - 26-Nov-25 |
| Buy* | 24 | 29.00p | SI Trade |
10:47:06 - 26-Nov-25 |
| Sell* | 1,028 | 28.1244p | Ordinary |
10:44:30 - 26-Nov-25 |
| Buy* | 18,000 | 28.824p | Ordinary |
10:15:02 - 26-Nov-25 |
| Sell* | 4,101 | 28.342p | Ordinary |
10:11:39 - 26-Nov-25 |
| Sell* | 357 | 28.00p | SI Trade |
10:01:17 - 26-Nov-25 |
| Sell* | 7 | 28.00p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 28 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 6 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 8 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 5 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 168 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 40 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Sell* | 1,600 | 28.00p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 5 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 68,824 | 28.90p | Ordinary |
09:52:56 - 26-Nov-25 |
| Sell* | 1,377 | 28.90p | Ordinary |
08:35:11 - 26-Nov-25 |
| Buy* | 2,740 | 29.30p | Suspected BUY Trade |
16:35:23 - 25-Nov-25 |
| Buy* | 1,018 | 28.50p | Automatic Execution |
16:29:25 - 25-Nov-25 |
| Buy* | 894 | 28.40p | SI Trade |
16:29:22 - 25-Nov-25 |
| Buy* | 944 | 28.40p | SI Trade |
16:29:19 - 25-Nov-25 |
| Sell* | 2,500 | 27.744p | Ordinary |
16:15:16 - 25-Nov-25 |
| Sell* | 5,678 | 27.74p | Ordinary |
15:42:06 - 25-Nov-25 |
| Buy* | 17 | 28.50p | SI Trade |
15:30:00 - 25-Nov-25 |
| Sell* | 11 | 27.30p | SI Trade |
15:30:00 - 25-Nov-25 |
| Sell* | 10,000 | 27.7312p | Ordinary |
15:01:40 - 25-Nov-25 |
| Unknown* | 0 | 27.40p | SI Trade |
15:01:05 - 25-Nov-25 |
| Sell* | 15,661 | 27.40p | Automatic Execution |
15:01:05 - 25-Nov-25 |
| Buy* | 6 | 28.60p | SI Trade |
14:59:05 - 25-Nov-25 |
| Buy* | 69 | 28.60p | SI Trade |
14:59:05 - 25-Nov-25 |
| Buy* | 12 | 28.42p | Ordinary |
14:04:00 - 25-Nov-25 |
| Buy* | 42,150 | 28.30p | Ordinary |
13:28:37 - 25-Nov-25 |
| Buy* | 151 | 28.50p | SI Trade |
12:19:27 - 25-Nov-25 |
| Buy* | 22 | 28.50p | SI Trade |
12:19:27 - 25-Nov-25 |
| Sell* | 14,391 | 27.7942p | Ordinary |
12:07:33 - 25-Nov-25 |
| Unknown* | 50 | 28.50p | OTC Trade |
11:32:24 - 25-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
11:32:24 - 25-Nov-25 |
| Sell* | 3 | 27.30p | SI Trade |
10:36:25 - 25-Nov-25 |
| Sell* | 59,278 | 27.763p | Ordinary |
09:28:36 - 25-Nov-25 |
| Buy* | 6 | 28.50p | SI Trade |
09:04:45 - 25-Nov-25 |
| Unknown* | 80 | 28.50p | OTC Trade |
08:48:55 - 25-Nov-25 |
| Buy* | 8 | 28.335p | Ordinary |
08:35:04 - 25-Nov-25 |
| Buy* | 4 | 28.335p | Ordinary |
08:33:06 - 25-Nov-25 |
| Buy* | 367 | 28.335p | Ordinary |
08:32:08 - 25-Nov-25 |
| Buy* | 41 | 28.60p | SI Trade |
08:31:57 - 25-Nov-25 |
| Buy* | 16 | 28.60p | SI Trade |
08:31:57 - 25-Nov-25 |
| Buy* | 8 | 28.60p | SI Trade |
08:31:57 - 25-Nov-25 |
| Buy* | 174 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Buy* | 18 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Buy* | 87 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Sell* | 9 | 27.30p | SI Trade |
08:01:50 - 25-Nov-25 |
| Buy* | 9 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Sell* | 38,169 | 27.30p | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Sell* | 316 | 27.40p | Automatic Execution |
16:28:51 - 24-Nov-25 |
| Buy* | 1 | 28.60p | Automatic Execution |
16:18:40 - 24-Nov-25 |
| Sell* | 412 | 28.00p | Automatic Execution |
16:18:35 - 24-Nov-25 |
| Sell* | 302 | 28.00p | Automatic Execution |
16:18:35 - 24-Nov-25 |
| Buy* | 3 | 28.60p | SI Trade |
16:18:27 - 24-Nov-25 |
| Buy* | 8 | 28.60p | SI Trade |
16:18:27 - 24-Nov-25 |
| Buy* | 5 | 28.60p | SI Trade |
16:18:27 - 24-Nov-25 |
| Buy* | 6 | 28.60p | SI Trade |
16:18:27 - 24-Nov-25 |
| Sell* | 56 | 28.00p | Automatic Execution |
16:18:27 - 24-Nov-25 |
| Sell* | 12,289 | 28.215p | Ordinary |
16:00:55 - 24-Nov-25 |
| Buy* | 13,946 | 28.5094p | Ordinary |
15:24:49 - 24-Nov-25 |
| Buy* | 17 | 28.60p | SI Trade |
14:32:43 - 24-Nov-25 |
| Buy* | 355 | 28.42p | Ordinary |
12:58:28 - 24-Nov-25 |
| Buy* | 200,000 | 28.00p | Ordinary |
12:57:27 - 24-Nov-25 |
| Sell* | 1,853 | 27.40p | Automatic Execution |
10:00:43 - 24-Nov-25 |
| Buy* | 5 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 10 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 3,503 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 17 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 17 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 6 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Sell* | 1,000 | 27.76p | Ordinary |
09:47:57 - 24-Nov-25 |
| Buy* | 700 | 28.335p | Ordinary |
09:15:33 - 24-Nov-25 |
| Buy* | 7 | 28.335p | Ordinary |
08:39:05 - 24-Nov-25 |
| Buy* | 15 | 28.335p | Ordinary |
08:37:05 - 24-Nov-25 |
| Buy* | 37 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 17 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 5 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 105 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Sell* | 86 | 27.40p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 12 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 174 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 156 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Sell* | 1,853 | 27.40p | Automatic Execution |
08:16:50 - 24-Nov-25 |
| Sell* | 191 | 27.796p | Ordinary |
08:00:18 - 24-Nov-25 |
| Sell* | 142 | 27.796p | Ordinary |
08:00:18 - 24-Nov-25 |
| Sell* | 777 | 28.00p | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 1,000 | 27.40p | SI Trade |
16:29:50 - 21-Nov-25 |
| Sell* | 3 | 27.40p | SI Trade |
16:29:50 - 21-Nov-25 |
| Buy* | 5 | 28.60p | SI Trade |
16:29:50 - 21-Nov-25 |