Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 38.55p SI Trade
 12:14:24 - 10-Aug-26
Sell* 15 38.5665p Ordinary
 11:41:58 - 10-Aug-26
Sell* 747 38.5665p Ordinary
 11:28:25 - 10-Aug-26
Sell* 1,369 38.566p Ordinary
 11:17:23 - 10-Aug-26
Sell* 290 38.60p Automatic Execution
 11:10:34 - 10-Aug-26
Sell* 42,000 38.626p Ordinary
 11:10:31 - 10-Aug-26
Sell* 1,535 38.70p Automatic Execution
 10:40:55 - 10-Aug-26
Sell* 135 38.70p Automatic Execution
 10:40:55 - 10-Aug-26
Sell* 114 38.75p Automatic Execution
 10:40:55 - 10-Aug-26
Buy* 2,551 39.00p SI Trade
 10:28:57 - 10-Aug-26
Buy* 50 39.00p SI Trade
 10:28:57 - 10-Aug-26
Buy* 4,000 39.00p SI Trade
 10:22:08 - 10-Aug-26
Sell* 2,784 38.7625p Ordinary
 10:16:39 - 10-Aug-26
Sell* 1,000 38.7625p Ordinary
 10:14:33 - 10-Aug-26
Buy* 335 39.00p SI Trade
 10:09:48 - 10-Aug-26
Buy* 1,536 38.8539p Ordinary
 09:55:24 - 10-Aug-26
Sell* 4,000 38.6421p Ordinary
 09:44:54 - 10-Aug-26
Buy* 2 38.892p Suspected BUY Trade
 09:34:39 - 10-Aug-26
Sell* 7,325 38.6504p Ordinary
 09:32:51 - 10-Aug-26
Sell* 203 38.626p Ordinary
 09:31:51 - 10-Aug-26
Buy* 20,000 38.92p Ordinary
 09:30:26 - 10-Aug-26
Sell* 10,000 39.00p Automatic Execution
 09:26:02 - 10-Aug-26
Sell* 150 39.00p Ordinary
 09:22:48 - 10-Aug-26
Sell* 169 39.00p SI Trade
 09:22:47 - 10-Aug-26
Sell* 317 39.00p SI Trade
 09:22:47 - 10-Aug-26
Sell* 3 39.00p SI Trade
 09:22:47 - 10-Aug-26
Sell* 500 39.00p SI Trade
 09:22:47 - 10-Aug-26
Sell* 5 39.00p SI Trade
 09:22:47 - 10-Aug-26
Buy* 3,811 39.49p Ordinary
 09:22:40 - 10-Aug-26
Buy* 5,064 39.49p Ordinary
 09:13:13 - 10-Aug-26
Buy* 82 40.00p SI Trade
 09:05:47 - 10-Aug-26
Buy* 1,500 39.4986p Ordinary
 08:46:09 - 10-Aug-26
Buy* 125 39.50p Ordinary
 08:42:10 - 10-Aug-26
Sell* 1 38.6675p Ordinary
 08:36:16 - 10-Aug-26
Buy* 21,000 39.50p Ordinary
 08:29:12 - 10-Aug-26
Buy* 495 39.95p SI Trade
 08:20:42 - 10-Aug-26
Sell* 1 38.335p Ordinary
 08:07:16 - 10-Aug-26
Sell* 3,632 38.25p Automatic Execution
 08:05:57 - 10-Aug-26
Sell* 5,280 38.25p Automatic Execution
 08:05:57 - 10-Aug-26
Sell* 1 38.406p Negotiated Trade
 08:05:43 - 10-Aug-26
Sell* 1 38.3375p Ordinary
 08:04:20 - 10-Aug-26
Sell* 10 38.3375p Ordinary
 08:04:02 - 10-Aug-26
Sell* 2 38.3375p Ordinary
 08:03:40 - 10-Aug-26
Sell* 2 38.3375p Ordinary
 08:03:15 - 10-Aug-26
Sell* 2 38.3375p Ordinary
 08:02:48 - 10-Aug-26
Buy* 4 40.00p SI Trade
 08:02:34 - 10-Aug-26
Buy* 100 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 10 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 9 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 2 40.00p SI Trade
 08:02:18 - 10-Aug-26
Sell* 260 38.25p SI Trade
 08:02:18 - 10-Aug-26
Buy* 3 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 2 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 12 40.00p SI Trade
 08:02:18 - 10-Aug-26
Sell* 68 38.25p SI Trade
 08:02:18 - 10-Aug-26
Buy* 2 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 2 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 2 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 153 40.00p SI Trade
 08:02:18 - 10-Aug-26
Sell* 3 38.25p SI Trade
 08:02:18 - 10-Aug-26
Buy* 124 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 11 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 1,243 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 2 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 100 40.00p SI Trade
 08:02:18 - 10-Aug-26
Buy* 17 40.00p SI Trade
 08:02:18 - 10-Aug-26
Unknown* 28 38.20p OTC Trade
 08:02:17 - 10-Aug-26
Sell* 1 38.145p Ordinary
 08:02:13 - 10-Aug-26
Buy* 5,265 39.80p Suspected BUY Trade
 08:00:13 - 10-Aug-26
Buy* 23,929 38.80p Suspected BUY Trade
 16:35:29 - 07-Aug-26
Sell* 1 38.40p SI Trade
 16:29:02 - 07-Aug-26
Sell* 3,900 38.6994p Ordinary
 16:27:21 - 07-Aug-26
Sell* 348 38.40p Automatic Execution
 16:25:05 - 07-Aug-26
Buy* 127 39.00p SI Trade
 16:20:03 - 07-Aug-26
Unknown* 15,419 38.70p Ordinary
 16:16:23 - 07-Aug-26
Buy* 51 39.00p SI Trade
 16:10:32 - 07-Aug-26
Sell* 10,000 38.43p Ordinary
 16:09:21 - 07-Aug-26
Sell* 1,302 38.43p Ordinary
 16:02:21 - 07-Aug-26
Sell* 2,000 38.43p Ordinary
 15:53:23 - 07-Aug-26
Buy* 20 39.00p SI Trade
 15:51:40 - 07-Aug-26
Sell* 10,000 38.3825p Ordinary
 15:41:03 - 07-Aug-26
Sell* 4,464 38.60p Automatic Execution
 15:24:10 - 07-Aug-26
Sell* 3,995 38.60p Automatic Execution
 15:24:10 - 07-Aug-26
Sell* 4,292 38.60p Automatic Execution
 15:24:10 - 07-Aug-26
Sell* 6,204 38.62p Ordinary
 15:24:00 - 07-Aug-26
Buy* 149 38.80p SI Trade
 15:21:15 - 07-Aug-26
Buy* 1,146 39.00p Automatic Execution
 15:13:26 - 07-Aug-26
Sell* 100 38.65p SI Trade
 15:11:29 - 07-Aug-26
Sell* 238 38.825p SI Trade
 15:09:20 - 07-Aug-26
Sell* 1,093 38.60p SI Trade
 14:59:25 - 07-Aug-26
Buy* 1,151 38.90p Ordinary
 14:55:56 - 07-Aug-26
Buy* 164 38.80p SI Trade
 14:51:24 - 07-Aug-26
Sell* 1,421 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 2,014 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 2,237 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 2,237 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 2,237 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 1,342 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 2,237 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 2,237 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 2,237 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 1 39.00p Automatic Execution
 14:50:09 - 07-Aug-26
Buy* 1 38.85p Ordinary
 14:45:19 - 07-Aug-26
Sell* 20 38.43p Ordinary
 14:45:17 - 07-Aug-26
Buy* 13 39.00p SI Trade
 14:31:31 - 07-Aug-26
Buy* 663 38.45p SI Trade
 14:23:52 - 07-Aug-26
Sell* 4,217 38.45p Automatic Execution
 14:23:52 - 07-Aug-26
Sell* 250 38.50p Automatic Execution
 14:23:52 - 07-Aug-26
Sell* 25,954 38.53p Ordinary
 14:23:39 - 07-Aug-26
Sell* 7,226 38.525p Ordinary
 14:19:16 - 07-Aug-26
Sell* 51,965 38.45p Ordinary
 14:04:02 - 07-Aug-26
Unknown* 151 38.725p SI Trade
 14:03:31 - 07-Aug-26
Sell* 2,277 38.4775p Ordinary
 14:03:14 - 07-Aug-26
Sell* 7,654 38.335p Ordinary
 13:58:20 - 07-Aug-26
Unknown* 0 38.05p SI Trade
 13:43:11 - 07-Aug-26
Sell* 250 38.50p Automatic Execution
 13:43:11 - 07-Aug-26
Sell* 3,940 38.55p Automatic Execution
 13:43:11 - 07-Aug-26
Sell* 10,000 38.525p Ordinary
 13:39:00 - 07-Aug-26
Sell* 556 38.55p Automatic Execution
 13:38:08 - 07-Aug-26
Sell* 3,244 38.55p Automatic Execution
 13:38:06 - 07-Aug-26
Sell* 3,800 38.55p Automatic Execution
 13:38:05 - 07-Aug-26
Sell* 4,170 38.55p Automatic Execution
 13:38:02 - 07-Aug-26
Sell* 2,190 38.55p Automatic Execution
 13:38:02 - 07-Aug-26
Sell* 100 38.55p Ordinary
 13:37:31 - 07-Aug-26
Sell* 50 38.50p SI Trade
 13:36:53 - 07-Aug-26
Buy* 1,654 38.65p Automatic Execution
 13:32:33 - 07-Aug-26
Buy* 7,841 38.65p Automatic Execution
 13:32:33 - 07-Aug-26
Buy* 6,500 38.50p Automatic Execution
 13:29:00 - 07-Aug-26
Buy* 4,992 38.50p Automatic Execution
 13:29:00 - 07-Aug-26
Buy* 2,842 38.50p Automatic Execution
 13:21:57 - 07-Aug-26
Buy* 290 38.50p Automatic Execution
 13:20:09 - 07-Aug-26
Sell* 90 37.80p SI Trade
 13:19:20 - 07-Aug-26
Sell* 52 37.80p SI Trade
 13:19:20 - 07-Aug-26
Buy* 64 38.50p SI Trade
 13:19:20 - 07-Aug-26
Buy* 64 38.50p SI Trade
 13:19:20 - 07-Aug-26
Sell* 1 37.835p Ordinary
 12:53:09 - 07-Aug-26
Buy* 51 38.50p SI Trade
 12:31:19 - 07-Aug-26
Sell* 573 37.50p SI Trade
 12:31:19 - 07-Aug-26
Buy* 64 38.50p SI Trade
 12:31:19 - 07-Aug-26
Buy* 129 38.50p SI Trade
 12:31:19 - 07-Aug-26
Buy* 6 38.50p SI Trade
 12:31:19 - 07-Aug-26
Buy* 5,228 38.249p Ordinary
 12:28:39 - 07-Aug-26
Sell* 5 37.55p Ordinary
 12:25:30 - 07-Aug-26
Sell* 1 37.55p Ordinary
 12:24:31 - 07-Aug-26
Buy* 4,000 38.25p Ordinary
 11:43:26 - 07-Aug-26
Sell* 2,668 37.6729p Ordinary
 11:39:54 - 07-Aug-26
Sell* 200 37.50p SI Trade
 11:29:00 - 07-Aug-26
Buy* 290 38.50p Automatic Execution
 11:29:00 - 07-Aug-26
Sell* 1 37.55p Ordinary
 10:57:21 - 07-Aug-26
Buy* 480 38.50p SI Trade
 10:53:17 - 07-Aug-26
Sell* 1,586 38.50p Automatic Execution
 10:53:00 - 07-Aug-26
Sell* 3 38.50p SI Trade
 10:52:53 - 07-Aug-26
Sell* 2,000 38.50p SI Trade
 10:52:53 - 07-Aug-26
Buy* 5,403 38.65p Automatic Execution
 10:52:53 - 07-Aug-26
Buy* 30,000 38.50p Automatic Execution
 10:52:53 - 07-Aug-26
Buy* 33,865 38.50p Automatic Execution
 10:52:53 - 07-Aug-26
Sell* 500 38.45p SI Trade
 10:52:43 - 07-Aug-26
Sell* 1,183 38.40p SI Trade
 10:52:43 - 07-Aug-26
Buy* 5,880 38.50p Automatic Execution
 10:52:43 - 07-Aug-26
Buy* 2,572 38.50p Automatic Execution
 10:52:43 - 07-Aug-26
Buy* 1,898 38.40p Automatic Execution
 10:52:43 - 07-Aug-26
Sell* 3,200 38.16p Ordinary
 10:50:55 - 07-Aug-26
Buy* 59 38.50p SI Trade
 10:38:15 - 07-Aug-26
Buy* 25 38.50p SI Trade
 10:38:15 - 07-Aug-26
Buy* 1,809 38.50p SI Trade
 10:38:15 - 07-Aug-26
Sell* 37 38.15p SI Trade
 10:38:15 - 07-Aug-26
Sell* 28,902 38.18p Ordinary
 10:31:53 - 07-Aug-26
Buy* 4,000 38.276p Ordinary
 09:58:54 - 07-Aug-26
Sell* 207 38.18p Ordinary
 09:53:00 - 07-Aug-26
Buy* 1,306 38.2775p Ordinary
 09:52:05 - 07-Aug-26
Buy* 600 38.2775p Ordinary
 09:31:51 - 07-Aug-26
Buy* 1 38.30p Automatic Execution
 09:31:01 - 07-Aug-26
Buy* 25 38.30p SI Trade
 09:30:42 - 07-Aug-26
Buy* 51 38.30p SI Trade
 09:30:42 - 07-Aug-26
Sell* 8 38.15p SI Trade
 09:30:42 - 07-Aug-26
Buy* 2,262 38.30p Automatic Execution
 09:30:42 - 07-Aug-26
Sell* 1,188 38.22p Ordinary
 09:21:06 - 07-Aug-26
Sell* 7,000 38.22p Ordinary
 09:08:21 - 07-Aug-26
Sell* 21,166 38.2204p Ordinary
 09:04:54 - 07-Aug-26
Buy* 2 38.50p SI Trade
 08:49:32 - 07-Aug-26
Sell* 4 38.00p SI Trade
 08:47:39 - 07-Aug-26
Sell* 3,413 38.00p SI Trade
 08:47:39 - 07-Aug-26
Buy* 5,548 38.40p Ordinary
 08:47:29 - 07-Aug-26
Buy* 3,366 38.45p SI Trade
 08:47:29 - 07-Aug-26
Buy* 5 38.45p SI Trade
 08:47:29 - 07-Aug-26
Sell* 3,096 38.45p Automatic Execution
 08:47:29 - 07-Aug-26
Sell* 610 38.45p Automatic Execution
 08:47:29 - 07-Aug-26
Sell* 550 38.40p SI Trade
 08:47:28 - 07-Aug-26
Sell* 3 38.40p SI Trade
 08:47:28 - 07-Aug-26
Sell* 3,926 38.10p SI Trade
 08:47:28 - 07-Aug-26
Buy* 1,281 38.4292p Ordinary
 08:45:46 - 07-Aug-26
Sell* 1,332 38.05p SI Trade
 08:41:37 - 07-Aug-26
Sell* 2,293 38.05p SI Trade
 08:41:37 - 07-Aug-26
Sell* 300 38.05p SI Trade
 08:41:37 - 07-Aug-26
Unknown* 0 38.05p SI Trade
 08:41:37 - 07-Aug-26
Sell* 2,623 38.05p SI Trade
 08:41:25 - 07-Aug-26
Sell* 1,302 38.05p SI Trade
 08:41:25 - 07-Aug-26
Sell* 4,012 38.05p SI Trade
 08:40:49 - 07-Aug-26
Buy* 7,600 38.00p Automatic Execution
 08:40:49 - 07-Aug-26
Buy* 4,500 38.00p Automatic Execution
 08:40:49 - 07-Aug-26
FTSE 100 Latest
Value10,876.64
Change-24.45