Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 24.30p Uncrossing Trade
 16:35:00 - 07-Apr-26
Buy* 5 26.00p SI Trade
 16:28:09 - 07-Apr-26
Buy* 2,251 25.95p SI Trade
 16:28:08 - 07-Apr-26
Sell* 294 24.45p Automatic Execution
 16:28:08 - 07-Apr-26
Buy* 1 25.90p Suspected BUY Trade
 16:28:08 - 07-Apr-26
Buy* 310 25.90p SI Trade
 16:22:49 - 07-Apr-26
Buy* 966 25.75p SI Trade
 16:08:02 - 07-Apr-26
Buy* 15 25.75p SI Trade
 16:08:02 - 07-Apr-26
Buy* 19 25.75p SI Trade
 16:08:02 - 07-Apr-26
Buy* 12 25.75p SI Trade
 16:08:02 - 07-Apr-26
Sell* 3,582 25.70p Automatic Execution
 16:08:02 - 07-Apr-26
Buy* 27,994 25.70p Automatic Execution
 16:08:02 - 07-Apr-26
Buy* 8,000 24.6347p Ordinary
 15:58:43 - 07-Apr-26
Buy* 398 24.95p Ordinary
 15:56:50 - 07-Apr-26
Sell* 50,000 23.80p Ordinary
 15:42:46 - 07-Apr-26
Buy* 25,000 24.6334p Ordinary
 15:41:45 - 07-Apr-26
Buy* 2,500 24.636p Suspected BUY Trade
 15:32:54 - 07-Apr-26
Buy* 34,046 24.85p Ordinary
 15:11:42 - 07-Apr-26
Sell* 128 23.75p SI Trade
 15:08:53 - 07-Apr-26
Sell* 1,013 23.75p SI Trade
 15:08:53 - 07-Apr-26
Buy* 1,422 23.75p Automatic Execution
 15:08:53 - 07-Apr-26
Buy* 92 23.75p Automatic Execution
 15:08:53 - 07-Apr-26
Buy* 2,000 23.715p Ordinary
 15:08:51 - 07-Apr-26
Buy* 4,000 23.715p Ordinary
 15:08:51 - 07-Apr-26
Buy* 10 23.75p SI Trade
 15:08:50 - 07-Apr-26
Buy* 2,464 23.75p Automatic Execution
 15:08:50 - 07-Apr-26
Sell* 11 23.05p Automatic Execution
 15:08:50 - 07-Apr-26
Buy* 15,000 23.90p Suspected BUY Trade
 15:08:50 - 07-Apr-26
Buy* 12 23.75p Ordinary
 15:08:50 - 07-Apr-26
Buy* 3,839 23.715p Ordinary
 15:08:50 - 07-Apr-26
Buy* 986 23.75p SI Trade
 15:08:50 - 07-Apr-26
Buy* 10 23.75p SI Trade
 15:08:50 - 07-Apr-26
Buy* 10 23.75p SI Trade
 15:08:50 - 07-Apr-26
Sell* 2,556 23.578p Ordinary
 15:08:40 - 07-Apr-26
Buy* 82 25.45p SI Trade
 15:07:52 - 07-Apr-26
Buy* 40 25.45p SI Trade
 15:07:52 - 07-Apr-26
Buy* 11 25.45p SI Trade
 15:07:52 - 07-Apr-26
Sell* 6,650 23.5521p Ordinary
 14:07:55 - 07-Apr-26
Buy* 1,982 24.898p Ordinary
 13:20:37 - 07-Apr-26
Sell* 1,873 23.55p Ordinary
 13:04:04 - 07-Apr-26
Sell* 5,000 23.9735p Ordinary
 12:49:56 - 07-Apr-26
Buy* 5 25.05p SI Trade
 12:41:23 - 07-Apr-26
Buy* 10 25.05p SI Trade
 12:41:23 - 07-Apr-26
Buy* 7 25.05p SI Trade
 12:41:23 - 07-Apr-26
Sell* 4,547 25.00p Automatic Execution
 12:41:23 - 07-Apr-26
Buy* 799 24.90p Ordinary
 12:38:59 - 07-Apr-26
Sell* 35,789 23.952p Ordinary
 12:29:17 - 07-Apr-26
Buy* 2,000 24.90p Ordinary
 12:03:05 - 07-Apr-26
Buy* 1 24.769p Suspected BUY Trade
 11:48:18 - 07-Apr-26
Buy* 8 25.05p SI Trade
 11:43:57 - 07-Apr-26
Buy* 40,889 24.15p Ordinary
 11:32:17 - 07-Apr-26
Buy* 500 24.95p Ordinary
 11:13:42 - 07-Apr-26
Buy* 794 25.05p SI Trade
 11:09:25 - 07-Apr-26
Buy* 5,687 25.00p Ordinary
 10:55:08 - 07-Apr-26
Buy* 11 25.05p SI Trade
 10:54:59 - 07-Apr-26
Buy* 20 25.05p SI Trade
 10:54:59 - 07-Apr-26
Buy* 5,700 25.00p Ordinary
 10:29:02 - 07-Apr-26
Buy* 332 25.10p SI Trade
 10:28:07 - 07-Apr-26
Buy* 45 25.00p SI Trade
 10:28:06 - 07-Apr-26
Buy* 31 25.00p SI Trade
 10:28:06 - 07-Apr-26
Buy* 101 25.00p SI Trade
 10:28:06 - 07-Apr-26
Sell* 12 23.45p SI Trade
 10:28:06 - 07-Apr-26
Buy* 1,761 25.00p SI Trade
 10:28:06 - 07-Apr-26
Buy* 1,000 25.00p Automatic Execution
 10:28:06 - 07-Apr-26
Sell* 7,936 24.1475p Ordinary
 10:25:17 - 07-Apr-26
Sell* 54,045 24.10p Ordinary
 10:25:15 - 07-Apr-26
Buy* 7,936 25.00p Ordinary
 10:01:14 - 07-Apr-26
Buy* 30 25.00p SI Trade
 09:42:19 - 07-Apr-26
Sell* 20,388 24.5538p Ordinary
 09:33:50 - 07-Apr-26
Buy* 766 25.95p SI Trade
 09:31:52 - 07-Apr-26
Sell* 5,000 23.45p Automatic Execution
 09:31:52 - 07-Apr-26
Buy* 7,758 25.60p Ordinary
 09:30:18 - 07-Apr-26
Buy* 7 25.95p SI Trade
 09:15:48 - 07-Apr-26
Buy* 25 25.95p SI Trade
 09:15:48 - 07-Apr-26
Buy* 10 25.95p SI Trade
 09:15:48 - 07-Apr-26
Buy* 11 25.95p SI Trade
 09:15:48 - 07-Apr-26
Buy* 306 25.95p SI Trade
 09:15:48 - 07-Apr-26
Buy* 3 25.95p SI Trade
 09:15:48 - 07-Apr-26
Buy* 7 25.95p SI Trade
 09:15:48 - 07-Apr-26
Buy* 7 25.95p SI Trade
 09:15:48 - 07-Apr-26
Buy* 6 25.95p SI Trade
 09:15:48 - 07-Apr-26
Sell* 66 24.10p Ordinary
 09:15:13 - 07-Apr-26
Sell* 5,000 24.2137p Ordinary
 09:03:31 - 07-Apr-26
Sell* 7,912 24.215p Ordinary
 09:02:44 - 07-Apr-26
Buy* 195 25.425p Ordinary
 08:58:03 - 07-Apr-26
Buy* 1 25.425p Ordinary
 08:56:03 - 07-Apr-26
Buy* 101 25.425p Ordinary
 08:54:08 - 07-Apr-26
Buy* 7,746 25.60p Ordinary
 08:45:12 - 07-Apr-26
Buy* 13,215 25.425p Ordinary
 08:35:13 - 07-Apr-26
Buy* 54,716 25.4475p Ordinary
 08:33:37 - 07-Apr-26
Buy* 172 25.45p Ordinary
 08:31:48 - 07-Apr-26
Sell* 23,470 24.10p Ordinary
 08:29:20 - 07-Apr-26
Buy* 10,000 25.45p Ordinary
 08:25:40 - 07-Apr-26
Sell* 24,806 24.2125p Ordinary
 08:21:52 - 07-Apr-26
Sell* 20,580 24.325p Ordinary
 08:20:45 - 07-Apr-26
Sell* 20,392 24.55p Ordinary
 08:13:34 - 07-Apr-26
Sell* 24,990 24.55p Ordinary
 08:05:18 - 07-Apr-26
Buy* 1 25.95p SI Trade
 08:05:15 - 07-Apr-26
Buy* 7 25.65p Automatic Execution
 08:05:09 - 07-Apr-26
Buy* 7 25.65p SI Trade
 08:05:09 - 07-Apr-26
Buy* 5 25.65p Automatic Execution
 08:05:07 - 07-Apr-26
Buy* 4 25.65p SI Trade
 08:05:07 - 07-Apr-26
Unknown* 0 25.35p SI Trade
 08:05:07 - 07-Apr-26
Buy* 8 24.90p SI Trade
 08:05:06 - 07-Apr-26
Buy* 39 24.90p SI Trade
 08:05:06 - 07-Apr-26
Sell* 61 23.40p SI Trade
 08:05:06 - 07-Apr-26
Buy* 18 24.90p SI Trade
 08:05:06 - 07-Apr-26
Buy* 15 24.90p SI Trade
 08:05:06 - 07-Apr-26
Sell* 589 23.40p SI Trade
 08:05:06 - 07-Apr-26
Buy* 12 24.90p SI Trade
 08:05:06 - 07-Apr-26
Sell* 3 23.40p SI Trade
 08:05:06 - 07-Apr-26
Buy* 3 24.90p SI Trade
 08:05:06 - 07-Apr-26
Unknown* 0 23.40p SI Trade
 08:05:06 - 07-Apr-26
Buy* 2 24.90p SI Trade
 08:05:06 - 07-Apr-26
Buy* 200 24.90p SI Trade
 08:05:06 - 07-Apr-26
Buy* 7 24.90p Automatic Execution
 08:05:06 - 07-Apr-26
Buy* 79 24.90p SI Trade
 08:05:06 - 07-Apr-26
Sell* 33 23.40p SI Trade
 08:05:06 - 07-Apr-26
Sell* 148 23.40p SI Trade
 08:05:06 - 07-Apr-26
Buy* 7 24.90p SI Trade
 08:05:06 - 07-Apr-26
Buy* 9 24.90p SI Trade
 08:05:06 - 07-Apr-26
Buy* 9 24.90p SI Trade
 08:05:06 - 07-Apr-26
Sell* 35 23.40p SI Trade
 08:05:06 - 07-Apr-26
Sell* 17 23.40p SI Trade
 08:05:06 - 07-Apr-26
Buy* 4 24.90p SI Trade
 08:05:06 - 07-Apr-26
Buy* 112 24.90p SI Trade
 08:05:06 - 07-Apr-26
Sell* 35 23.40p Uncrossing Trade
 08:05:06 - 07-Apr-26
Sell* 104 25.70p Uncrossing Trade
 16:35:20 - 02-Apr-26
Sell* 8 24.10p SI Trade
 16:19:52 - 02-Apr-26
Buy* 4 25.70p SI Trade
 16:19:52 - 02-Apr-26
Sell* 7,812 24.5896p Ordinary
 16:17:22 - 02-Apr-26
Buy* 1,906 25.60p Ordinary
 16:14:23 - 02-Apr-26
Sell* 2,195 24.588p Ordinary
 16:12:06 - 02-Apr-26
Buy* 58,593 25.60p Ordinary
 15:38:11 - 02-Apr-26
Sell* 2,037 24.5516p Ordinary
 15:23:27 - 02-Apr-26
Sell* 1,200 24.55p Ordinary
 15:12:17 - 02-Apr-26
Unknown* 550,000 23.90p Ordinary
 15:07:49 - 02-Apr-26
Buy* 8 25.70p SI Trade
 15:04:02 - 02-Apr-26
Buy* 7 25.70p SI Trade
 15:04:02 - 02-Apr-26
Sell* 14 24.10p SI Trade
 15:04:02 - 02-Apr-26
Buy* 38 25.70p SI Trade
 15:04:02 - 02-Apr-26
Sell* 4 24.10p SI Trade
 15:04:02 - 02-Apr-26
Buy* 3 25.70p SI Trade
 15:04:02 - 02-Apr-26
Buy* 25 25.60p Ordinary
 14:53:41 - 02-Apr-26
Buy* 181 25.60p Ordinary
 13:47:16 - 02-Apr-26
Buy* 690 25.62p Ordinary
 13:38:54 - 02-Apr-26
Sell* 1,032 24.50p Ordinary
 13:24:21 - 02-Apr-26
Buy* 658 25.70p Ordinary
 12:09:40 - 02-Apr-26
Buy* 1,285 25.80p SI Trade
 12:06:54 - 02-Apr-26
Buy* 10 25.80p SI Trade
 12:06:54 - 02-Apr-26
Sell* 1,849 24.10p SI Trade
 12:06:54 - 02-Apr-26
Sell* 41,690 24.95p Negotiated Trade
 11:55:41 - 02-Apr-26
Sell* 41,441 24.95p Negotiated Trade
 11:55:41 - 02-Apr-26
Buy* 2,231 25.80p SI Trade
 11:53:24 - 02-Apr-26
Buy* 2,231 25.80p SI Trade
 11:53:24 - 02-Apr-26
Buy* 2,231 25.70p SI Trade
 11:53:24 - 02-Apr-26
Buy* 2,231 25.70p Automatic Execution
 11:53:24 - 02-Apr-26
Buy* 2,222 25.70p SI Trade
 11:53:24 - 02-Apr-26
Sell* 37,500 24.70p Ordinary
 11:43:37 - 02-Apr-26
Buy* 2,222 25.80p SI Trade
 11:36:33 - 02-Apr-26
Buy* 2,222 25.80p SI Trade
 11:36:33 - 02-Apr-26
Buy* 2,222 25.80p SI Trade
 11:36:33 - 02-Apr-26
Buy* 2,222 25.70p Automatic Execution
 11:36:33 - 02-Apr-26
Buy* 2,231 25.80p SI Trade
 11:36:33 - 02-Apr-26
Buy* 2,222 25.70p Automatic Execution
 11:36:33 - 02-Apr-26
Buy* 2,231 25.70p Automatic Execution
 11:36:33 - 02-Apr-26
Buy* 131 25.70p SI Trade
 11:36:32 - 02-Apr-26
Buy* 7 25.70p SI Trade
 11:36:32 - 02-Apr-26
Buy* 1,000 25.70p SI Trade
 11:36:32 - 02-Apr-26
Buy* 108 25.70p SI Trade
 11:36:32 - 02-Apr-26
Sell* 250,000 23.90p Ordinary
 11:06:13 - 02-Apr-26
Sell* 60,564 23.93111p Negotiated Trade
 11:06:10 - 02-Apr-26
Unknown* 755,107 23.93111p Negotiated Trade
 11:06:08 - 02-Apr-26
Sell* 99,704 23.90253p Negotiated Trade
 11:06:05 - 02-Apr-26
Sell* 20,100 24.66p Ordinary
 10:32:43 - 02-Apr-26
Buy* 1,773 25.70p Automatic Execution
 10:27:52 - 02-Apr-26
Buy* 27,360 25.70p Automatic Execution
 10:27:52 - 02-Apr-26
Buy* 25,000 25.70p Ordinary
 10:27:47 - 02-Apr-26
Buy* 81,857 25.70p Ordinary
 10:25:22 - 02-Apr-26
Buy* 27,211 25.80p Automatic Execution
 10:24:45 - 02-Apr-26
Buy* 27,789 25.70p Automatic Execution
 10:24:45 - 02-Apr-26
Buy* 68,668 25.6081p Ordinary
 10:22:53 - 02-Apr-26
Buy* 5,906 25.4705p Ordinary
 10:21:01 - 02-Apr-26
Buy* 20,252 24.8227p Ordinary
 10:20:49 - 02-Apr-26
Sell* 2,000 24.1051p Ordinary
 10:03:54 - 02-Apr-26
Buy* 391 25.40p SI Trade
 10:01:51 - 02-Apr-26
Sell* 9,411 23.65p Ordinary
 09:30:46 - 02-Apr-26
Buy* 12,038 24.7394p Ordinary
 08:57:48 - 02-Apr-26
Sell* 9,745 23.6429p Ordinary
 08:56:14 - 02-Apr-26
Sell* 5,333 23.711p Negotiated Trade
 08:44:41 - 02-Apr-26
Buy* 10 24.90p SI Trade
 08:44:41 - 02-Apr-26
Sell* 216 23.10p SI Trade
 08:44:41 - 02-Apr-26
Buy* 240 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 20 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 7 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 18 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 131 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 110 24.90p SI Trade
 08:44:41 - 02-Apr-26
Sell* 34 23.10p SI Trade
 08:44:41 - 02-Apr-26
Buy* 4,020 24.75p Ordinary
 08:39:09 - 02-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50