| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | 31.60p | SI Trade |
10:59:59 - 26-Jun-26 |
| Buy* | 6,413 | 31.60p | Automatic Execution |
10:59:58 - 26-Jun-26 |
| Buy* | 625 | 31.80p | SI Trade |
10:59:47 - 26-Jun-26 |
| Buy* | 310 | 32.00p | SI Trade |
10:48:29 - 26-Jun-26 |
| Sell* | 300 | 31.50p | SI Trade |
10:35:04 - 26-Jun-26 |
| Unknown* | 0 | 31.50p | SI Trade |
10:35:04 - 26-Jun-26 |
| Sell* | 10,585 | 31.55p | Automatic Execution |
10:35:04 - 26-Jun-26 |
| Sell* | 1,353 | 31.625p | Ordinary |
10:32:14 - 26-Jun-26 |
| Sell* | 14,614 | 31.584p | Ordinary |
10:31:52 - 26-Jun-26 |
| Buy* | 81 | 31.80p | SI Trade |
10:30:30 - 26-Jun-26 |
| Buy* | 30,601 | 32.45p | Ordinary |
10:29:48 - 26-Jun-26 |
| Buy* | 22 | 33.00p | Automatic Execution |
10:29:34 - 26-Jun-26 |
| Sell* | 53,876 | 31.7167p | Ordinary |
10:29:06 - 26-Jun-26 |
| Unknown* | 0 | 31.55p | SI Trade |
10:27:50 - 26-Jun-26 |
| Buy* | 49,640 | 32.50p | Ordinary |
10:26:44 - 26-Jun-26 |
| Sell* | 20,030 | 32.50p | Automatic Execution |
10:25:05 - 26-Jun-26 |
| Sell* | 100 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Sell* | 20 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Sell* | 1,000 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Sell* | 5 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Sell* | 9 | 32.50p | SI Trade |
10:24:58 - 26-Jun-26 |
| Buy* | 1,012 | 32.575p | SI Trade |
10:24:48 - 26-Jun-26 |
| Sell* | 21,743 | 31.7966p | Ordinary |
10:24:35 - 26-Jun-26 |
| Buy* | 1,499 | 32.65p | Ordinary |
10:23:53 - 26-Jun-26 |
| Sell* | 6,310 | 32.80p | Automatic Execution |
10:23:40 - 26-Jun-26 |
| Buy* | 3,690 | 32.35p | Automatic Execution |
10:23:39 - 26-Jun-26 |
| Buy* | 2,310 | 32.35p | Automatic Execution |
10:21:40 - 26-Jun-26 |
| Buy* | 1,110 | 32.35p | SI Trade |
10:20:32 - 26-Jun-26 |
| Buy* | 225 | 32.30p | Automatic Execution |
10:20:32 - 26-Jun-26 |
| Buy* | 2,275 | 32.30p | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 889 | 32.30p | SI Trade |
10:19:22 - 26-Jun-26 |
| Buy* | 4,166 | 32.05p | SI Trade |
10:18:53 - 26-Jun-26 |
| Buy* | 1,000 | 32.30p | SI Trade |
10:18:53 - 26-Jun-26 |
| Sell* | 2,389 | 32.25p | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Sell* | 50,000 | 32.1255p | Negotiated Trade |
10:17:57 - 26-Jun-26 |
| Sell* | 619 | 32.25p | SI Trade |
10:17:51 - 26-Jun-26 |
| Sell* | 20 | 32.25p | SI Trade |
10:17:51 - 26-Jun-26 |
| Buy* | 1,550 | 32.2571p | Ordinary |
10:17:32 - 26-Jun-26 |
| Sell* | 2,256 | 32.20p | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Sell* | 2,249 | 32.15p | Automatic Execution |
10:17:09 - 26-Jun-26 |
| Sell* | 6,792 | 31.8346p | Ordinary |
10:16:40 - 26-Jun-26 |
| Buy* | 6,773 | 32.10p | SI Trade |
10:16:25 - 26-Jun-26 |
| Sell* | 9,798 | 31.70p | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Sell* | 7,499 | 32.00p | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Sell* | 2,323 | 32.10p | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Buy* | 1,000 | 32.30p | SI Trade |
10:15:23 - 26-Jun-26 |
| Buy* | 322 | 32.30p | SI Trade |
10:15:23 - 26-Jun-26 |
| Sell* | 3,500 | 32.00p | SI Trade |
10:09:44 - 26-Jun-26 |
| Sell* | 20 | 32.00p | SI Trade |
10:09:06 - 26-Jun-26 |
| Sell* | 20 | 32.00p | SI Trade |
10:09:06 - 26-Jun-26 |
| Sell* | 3 | 32.00p | SI Trade |
10:09:06 - 26-Jun-26 |
| Buy* | 1 | 32.00p | Automatic Execution |
10:09:06 - 26-Jun-26 |
| Sell* | 20,886 | 31.8138p | Ordinary |
10:07:54 - 26-Jun-26 |
| Sell* | 202 | 31.70p | Automatic Execution |
10:06:38 - 26-Jun-26 |
| Unknown* | 135,000 | 31.50p | Ordinary |
10:06:33 - 26-Jun-26 |
| Sell* | 20 | 31.70p | SI Trade |
10:06:20 - 26-Jun-26 |
| Sell* | 1,578 | 31.69p | Ordinary |
10:05:44 - 26-Jun-26 |
| Sell* | 100 | 31.5055p | Ordinary |
10:04:47 - 26-Jun-26 |
| Sell* | 30 | 31.50p | SI Trade |
10:04:46 - 26-Jun-26 |
| Sell* | 20 | 31.50p | SI Trade |
10:04:46 - 26-Jun-26 |
| Sell* | 20 | 31.50p | SI Trade |
10:04:46 - 26-Jun-26 |
| Sell* | 1,000 | 31.50p | SI Trade |
10:04:46 - 26-Jun-26 |
| Sell* | 6,000 | 31.41p | Ordinary |
10:04:04 - 26-Jun-26 |
| Sell* | 61,914 | 31.41p | Ordinary |
10:02:39 - 26-Jun-26 |
| Buy* | 1,486 | 31.9525p | Ordinary |
10:02:01 - 26-Jun-26 |
| Unknown* | 127,980 | 31.41p | Ordinary |
09:59:31 - 26-Jun-26 |
| Sell* | 22,000 | 31.391p | Ordinary |
09:57:28 - 26-Jun-26 |
| Buy* | 4,016 | 31.95p | Ordinary |
09:56:59 - 26-Jun-26 |
| Buy* | 3,448 | 31.897p | Suspected BUY Trade |
09:56:24 - 26-Jun-26 |
| Buy* | 84 | 32.00p | SI Trade |
09:56:24 - 26-Jun-26 |
| Sell* | 7 | 31.05p | SI Trade |
09:54:06 - 26-Jun-26 |
| Unknown* | 1,000,000 | 31.50p | Negotiated Trade |
09:45:41 - 26-Jun-26 |
| Unknown* | -1,000,000 | 30.50p | Correction Negotiated Trade |
09:45:41 - 26-Jun-26 |
| Sell* | 1,000,000 | 30.50p | Negotiated Trade |
09:45:41 - 26-Jun-26 |
| Buy* | 3,129 | 31.95p | Ordinary |
09:44:33 - 26-Jun-26 |
| Buy* | 3,134 | 31.899p | Suspected BUY Trade |
09:43:42 - 26-Jun-26 |
| Buy* | 70,000 | 31.90p | Ordinary |
09:43:06 - 26-Jun-26 |
| Buy* | 150 | 32.35p | SI Trade |
09:41:19 - 26-Jun-26 |
| Sell* | 1 | 31.00p | Automatic Execution |
09:41:19 - 26-Jun-26 |
| Buy* | 25,000 | 31.90p | Ordinary |
09:41:07 - 26-Jun-26 |
| Sell* | 1 | 31.00p | Automatic Execution |
09:40:26 - 26-Jun-26 |
| Buy* | 50,000 | 31.938p | Ordinary |
09:38:07 - 26-Jun-26 |
| Sell* | 8,666 | 31.07p | Ordinary |
09:36:58 - 26-Jun-26 |
| Sell* | 50,000 | 31.25p | Ordinary |
09:36:47 - 26-Jun-26 |
| Sell* | 2,156 | 31.00p | Automatic Execution |
09:36:37 - 26-Jun-26 |
| Sell* | 87 | 31.25p | Ordinary |
09:36:35 - 26-Jun-26 |
| Sell* | 2,059 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Sell* | 20 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Sell* | 3 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Sell* | 20 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Sell* | 3 | 31.00p | SI Trade |
09:36:35 - 26-Jun-26 |
| Buy* | 80,000 | 32.378p | Ordinary |
09:36:16 - 26-Jun-26 |
| Sell* | 1,060 | 30.37p | Ordinary |
09:34:47 - 26-Jun-26 |
| Buy* | 306 | 32.50p | SI Trade |
09:31:40 - 26-Jun-26 |
| Buy* | 14,999 | 30.50p | Automatic Execution |
09:29:39 - 26-Jun-26 |
| Buy* | 1 | 30.50p | Automatic Execution |
09:29:39 - 26-Jun-26 |
| Sell* | 10 | 30.00p | SI Trade |
09:29:26 - 26-Jun-26 |
| Sell* | 13 | 30.00p | SI Trade |
09:29:26 - 26-Jun-26 |
| Buy* | 15,000 | 30.50p | Automatic Execution |
09:29:26 - 26-Jun-26 |
| Buy* | 14 | 30.475p | Ordinary |
09:19:54 - 26-Jun-26 |
| Sell* | 1,450 | 30.179p | Negotiated Trade |
09:17:11 - 26-Jun-26 |
| Sell* | 6 | 30.00p | SI Trade |
09:15:15 - 26-Jun-26 |
| Sell* | 270 | 30.00p | SI Trade |
09:15:15 - 26-Jun-26 |
| Buy* | 2,500 | 30.4745p | Ordinary |
09:14:32 - 26-Jun-26 |
| Sell* | 12,500 | 30.10p | Ordinary |
09:08:18 - 26-Jun-26 |
| Buy* | 8,392 | 30.2753p | Ordinary |
08:54:59 - 26-Jun-26 |
| Buy* | 7,770 | 30.2756p | Ordinary |
08:54:14 - 26-Jun-26 |
| Sell* | 54 | 30.10p | Ordinary |
08:54:14 - 26-Jun-26 |
| Sell* | 46 | 30.10p | Ordinary |
08:54:14 - 26-Jun-26 |
| Sell* | 1,661 | 30.00p | SI Trade |
08:54:13 - 26-Jun-26 |
| Sell* | 200 | 30.00p | SI Trade |
08:54:13 - 26-Jun-26 |
| Buy* | 9 | 30.50p | SI Trade |
08:54:13 - 26-Jun-26 |
| Sell* | 500 | 30.00p | SI Trade |
08:54:13 - 26-Jun-26 |
| Sell* | 4 | 30.00p | SI Trade |
08:54:13 - 26-Jun-26 |
| Buy* | 129 | 30.50p | SI Trade |
08:54:13 - 26-Jun-26 |
| Sell* | 175 | 30.00p | SI Trade |
08:54:13 - 26-Jun-26 |
| Buy* | 8,392 | 30.10p | Ordinary |
08:53:56 - 26-Jun-26 |
| Buy* | 20,000 | 30.01p | Ordinary |
08:32:07 - 26-Jun-26 |
| Sell* | 80,000 | 29.99p | Ordinary |
08:31:51 - 26-Jun-26 |
| Sell* | 1,861 | 29.99p | Ordinary |
08:18:32 - 26-Jun-26 |
| Sell* | 1,000 | 29.50p | SI Trade |
08:17:58 - 26-Jun-26 |
| Sell* | 40 | 29.50p | SI Trade |
08:17:58 - 26-Jun-26 |
| Buy* | 65,265 | 30.4819p | Ordinary |
08:17:27 - 26-Jun-26 |
| Buy* | 12 | 30.45p | SI Trade |
08:03:57 - 26-Jun-26 |
| Buy* | 959 | 30.381p | Ordinary |
08:03:38 - 26-Jun-26 |
| Sell* | 2,500 | 28.15p | SI Trade |
08:01:11 - 26-Jun-26 |
| Buy* | 32 | 30.45p | SI Trade |
08:01:11 - 26-Jun-26 |
| Buy* | 48 | 30.45p | SI Trade |
08:01:11 - 26-Jun-26 |
| Buy* | 2 | 30.45p | SI Trade |
08:01:11 - 26-Jun-26 |
| Buy* | 77 | 30.45p | SI Trade |
08:01:11 - 26-Jun-26 |
| Buy* | 2 | 30.45p | SI Trade |
08:01:11 - 26-Jun-26 |
| Sell* | 9,400 | 29.7373p | Ordinary |
15:47:32 - 25-Jun-26 |
| Buy* | 2,910 | 29.95p | Ordinary |
15:23:07 - 25-Jun-26 |
| Sell* | 1 | 29.72p | Ordinary |
15:17:57 - 25-Jun-26 |
| Sell* | 591 | 29.45p | SI Trade |
14:46:47 - 25-Jun-26 |
| Sell* | 4 | 29.40p | SI Trade |
14:38:48 - 25-Jun-26 |
| Unknown* | 142 | 29.40p | OTC Trade |
14:04:14 - 25-Jun-26 |
| Sell* | 143 | 29.40p | SI Trade |
14:04:14 - 25-Jun-26 |
| Sell* | 1,418 | 29.45p | SI Trade |
13:51:10 - 25-Jun-26 |
| Sell* | 6 | 29.45p | SI Trade |
13:51:10 - 25-Jun-26 |
| Sell* | 10 | 29.45p | Automatic Execution |
13:51:10 - 25-Jun-26 |
| Sell* | 3,482 | 29.40p | SI Trade |
13:42:02 - 25-Jun-26 |
| Sell* | 3,447 | 29.40p | SI Trade |
13:41:53 - 25-Jun-26 |
| Sell* | 2,286 | 29.40p | SI Trade |
13:41:22 - 25-Jun-26 |
| Sell* | 307 | 29.00p | SI Trade |
13:41:07 - 25-Jun-26 |
| Buy* | 1,854 | 29.50p | Ordinary |
13:40:39 - 25-Jun-26 |
| Buy* | 38,000 | 30.00p | Ordinary |
13:34:14 - 25-Jun-26 |
| Sell* | 190 | 29.50p | Ordinary |
13:33:35 - 25-Jun-26 |
| Sell* | 1 | 29.3825p | Ordinary |
13:11:27 - 25-Jun-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
13:05:58 - 25-Jun-26 |
| Sell* | 10,000 | 29.501p | Ordinary |
12:56:42 - 25-Jun-26 |
| Buy* | 2,354 | 30.00p | Ordinary |
12:49:20 - 25-Jun-26 |
| Sell* | 15,000 | 29.50p | Ordinary |
12:37:55 - 25-Jun-26 |
| Buy* | 15,000 | 29.5731p | Ordinary |
12:30:58 - 25-Jun-26 |
| Sell* | 110 | 29.05p | SI Trade |
12:14:08 - 25-Jun-26 |
| Sell* | 688 | 29.05p | SI Trade |
12:14:08 - 25-Jun-26 |
| Buy* | 1,813 | 29.8491p | Ordinary |
12:05:23 - 25-Jun-26 |
| Buy* | 1 | 30.50p | Automatic Execution |
11:53:53 - 25-Jun-26 |
| Sell* | 1,271 | 29.50p | Automatic Execution |
11:53:19 - 25-Jun-26 |
| Sell* | 3,364 | 29.50p | SI Trade |
11:53:14 - 25-Jun-26 |
| Unknown* | 0 | 28.90p | SI Trade |
11:53:14 - 25-Jun-26 |
| Sell* | 8 | 29.50p | SI Trade |
11:53:14 - 25-Jun-26 |
| Sell* | 74 | 28.90p | SI Trade |
11:53:14 - 25-Jun-26 |
| Sell* | 4 | 28.90p | SI Trade |
11:53:14 - 25-Jun-26 |
| Sell* | 13 | 28.90p | SI Trade |
11:53:14 - 25-Jun-26 |
| Buy* | 9,533 | 29.50p | Automatic Execution |
11:53:14 - 25-Jun-26 |
| Buy* | 2,400 | 29.40p | Automatic Execution |
11:53:14 - 25-Jun-26 |
| Buy* | 8,000 | 29.40p | Ordinary |
11:51:56 - 25-Jun-26 |
| Buy* | 32,165 | 29.90p | Ordinary |
11:37:47 - 25-Jun-26 |
| Buy* | 5,020 | 29.335p | Ordinary |
11:24:05 - 25-Jun-26 |
| Buy* | 169 | 29.35p | Ordinary |
10:59:03 - 25-Jun-26 |
| Buy* | 2,500 | 29.35p | Ordinary |
10:23:32 - 25-Jun-26 |
| Buy* | 10,000 | 29.335p | Ordinary |
10:13:47 - 25-Jun-26 |
| Buy* | 938 | 29.335p | Ordinary |
10:08:53 - 25-Jun-26 |
| Buy* | 5,063 | 29.40p | Ordinary |
10:00:54 - 25-Jun-26 |
| Buy* | 2,470 | 29.35p | Ordinary |
09:43:09 - 25-Jun-26 |
| Buy* | 40,416 | 29.5298p | Ordinary |
09:39:05 - 25-Jun-26 |
| Sell* | 6 | 28.90p | SI Trade |
09:10:01 - 25-Jun-26 |
| Buy* | 159 | 29.40p | SI Trade |
09:10:01 - 25-Jun-26 |
| Buy* | 6 | 29.40p | SI Trade |
09:10:01 - 25-Jun-26 |
| Buy* | 5,000 | 29.2977p | Ordinary |
09:09:41 - 25-Jun-26 |
| Buy* | 2,000 | 29.2977p | Ordinary |
08:57:42 - 25-Jun-26 |
| Sell* | 45 | 28.65p | SI Trade |
08:45:48 - 25-Jun-26 |
| Buy* | 1,450 | 29.40p | SI Trade |
08:45:48 - 25-Jun-26 |
| Buy* | 552 | 29.40p | SI Trade |
08:36:41 - 25-Jun-26 |
| Buy* | 80,982 | 29.15p | Ordinary |
08:28:16 - 25-Jun-26 |
| Sell* | 9 | 28.30p | SI Trade |
08:24:55 - 25-Jun-26 |
| Buy* | 12 | 29.50p | SI Trade |
08:24:55 - 25-Jun-26 |
| Buy* | 3 | 29.50p | SI Trade |
08:24:55 - 25-Jun-26 |
| Sell* | 3 | 28.30p | SI Trade |
08:24:55 - 25-Jun-26 |
| Sell* | 160 | 28.30p | SI Trade |
08:24:55 - 25-Jun-26 |
| Buy* | 101 | 29.50p | SI Trade |
08:24:55 - 25-Jun-26 |
| Sell* | 400 | 28.30p | SI Trade |
08:24:55 - 25-Jun-26 |
| Buy* | 2 | 29.50p | SI Trade |
08:24:55 - 25-Jun-26 |
| Buy* | 7 | 29.50p | SI Trade |
08:24:55 - 25-Jun-26 |
| Sell* | 5 | 28.30p | SI Trade |
08:24:55 - 25-Jun-26 |
| Buy* | 497 | 29.50p | SI Trade |
08:24:55 - 25-Jun-26 |
| Buy* | 360 | 29.50p | SI Trade |
08:24:55 - 25-Jun-26 |
| Buy* | 383 | 29.37p | Ordinary |
08:13:16 - 25-Jun-26 |
| Buy* | 1 | 29.37p | Ordinary |
08:05:10 - 25-Jun-26 |