Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 35.50p Suspected BUY Trade
 16:41:51 - 13-Jul-26
Sell* 25,000 35.90p Automatic Execution
 16:35:47 - 13-Jul-26
Buy* 743 35.90p Automatic Execution
 16:35:30 - 13-Jul-26
Buy* 222 35.90p Automatic Execution
 16:35:30 - 13-Jul-26
Buy* 11,681 35.90p Suspected BUY Trade
 16:35:24 - 13-Jul-26
Sell* 25,000 34.70p Ordinary
 16:31:59 - 13-Jul-26
Sell* 100 35.45p SI Trade
 16:29:55 - 13-Jul-26
Buy* 1,572 35.50p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 22 35.40p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 1,000 35.40p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 4,308 35.50p Ordinary
 16:28:01 - 13-Jul-26
Sell* 4,309 35.50p Ordinary
 16:27:59 - 13-Jul-26
Buy* 3 35.90p Automatic Execution
 16:24:43 - 13-Jul-26
Buy* 180 35.75p Ordinary
 16:23:42 - 13-Jul-26
Buy* 5 35.90p SI Trade
 15:58:37 - 13-Jul-26
Sell* 28 35.40p SI Trade
 15:58:37 - 13-Jul-26
Sell* 6 35.40p SI Trade
 15:58:37 - 13-Jul-26
Buy* 50 35.90p SI Trade
 15:58:37 - 13-Jul-26
Sell* 8,389 35.6338p Ordinary
 15:18:20 - 13-Jul-26
Sell* 728 35.40p SI Trade
 15:09:49 - 13-Jul-26
Buy* 6,222 35.50p Automatic Execution
 14:37:39 - 13-Jul-26
Unknown* 10,000 35.25p OTC Trade
 14:37:39 - 13-Jul-26
Unknown* 10,000 35.25p OTC Trade
 14:37:39 - 13-Jul-26
Sell* 2 35.25p SI Trade
 14:35:55 - 13-Jul-26
Buy* 3 35.50p Automatic Execution
 14:35:55 - 13-Jul-26
Sell* 2 35.25p SI Trade
 14:20:37 - 13-Jul-26
Sell* 1,150 35.25p SI Trade
 14:20:37 - 13-Jul-26
Buy* 554 35.90p SI Trade
 14:20:37 - 13-Jul-26
Sell* 3 35.25p SI Trade
 14:20:37 - 13-Jul-26
Sell* 1,985 35.25p SI Trade
 14:20:37 - 13-Jul-26
Buy* 3,066 35.50p Automatic Execution
 14:20:37 - 13-Jul-26
Buy* 300 35.36p Ordinary
 14:16:50 - 13-Jul-26
Sell* 20 35.00p SI Trade
 13:42:39 - 13-Jul-26
Buy* 980 35.50p SI Trade
 13:42:39 - 13-Jul-26
Sell* 2,066 35.00p SI Trade
 13:42:39 - 13-Jul-26
Sell* 11 35.00p SI Trade
 13:42:39 - 13-Jul-26
Buy* 2 35.50p Automatic Execution
 13:42:39 - 13-Jul-26
Sell* 43 35.05p SI Trade
 13:12:36 - 13-Jul-26
Buy* 31,419 35.371p Suspected BUY Trade
 12:28:45 - 13-Jul-26
Buy* 280 35.50p SI Trade
 12:22:01 - 13-Jul-26
Sell* 2,000 35.05p SI Trade
 11:58:16 - 13-Jul-26
Unknown* 27,100 35.05p OTC Trade
 11:58:16 - 13-Jul-26
Unknown* 26,032 35.50p SI Trade
 11:49:54 - 13-Jul-26
Buy* 3,068 35.50p Ordinary
 11:49:54 - 13-Jul-26
Buy* 158 35.546p Suspected BUY Trade
 11:47:58 - 13-Jul-26
Buy* 5 35.50p Automatic Execution
 11:39:26 - 13-Jul-26
Buy* 2,510 35.50p Automatic Execution
 11:39:24 - 13-Jul-26
Sell* 10,000 35.2338p Ordinary
 11:26:54 - 13-Jul-26
Buy* 28,259 35.3866p Ordinary
 11:25:19 - 13-Jul-26
Sell* 3,592 35.053p Negotiated Trade
 10:59:51 - 13-Jul-26
Sell* 500 35.00p SI Trade
 10:59:50 - 13-Jul-26
Sell* 3 35.00p SI Trade
 10:59:50 - 13-Jul-26
Buy* 561 35.45p SI Trade
 10:34:48 - 13-Jul-26
Buy* 5 35.45p SI Trade
 10:24:13 - 13-Jul-26
Buy* 14 35.40p SI Trade
 09:42:49 - 13-Jul-26
Sell* 12 34.00p SI Trade
 09:40:48 - 13-Jul-26
Sell* 15,064 34.70p Ordinary
 09:10:57 - 13-Jul-26
Sell* 50,000 34.70p Ordinary
 09:10:14 - 13-Jul-26
Buy* 10 35.85p SI Trade
 09:06:27 - 13-Jul-26
Buy* 42 35.55p Automatic Execution
 09:05:10 - 13-Jul-26
Unknown* 200,000 35.80p Negotiated Trade
 08:59:30 - 13-Jul-26
Buy* 7,443 35.20p Ordinary
 08:54:58 - 13-Jul-26
Sell* 5,791 34.70p Ordinary
 08:53:09 - 13-Jul-26
Sell* 6,000 34.70p Ordinary
 08:10:19 - 13-Jul-26
Buy* 10,000 35.24p Ordinary
 08:08:26 - 13-Jul-26
Buy* 12 35.95p SI Trade
 08:04:24 - 13-Jul-26
Sell* 3 34.00p SI Trade
 08:04:24 - 13-Jul-26
Buy* 4 36.00p SI Trade
 08:02:24 - 13-Jul-26
Buy* 279 35.55p SI Trade
 08:01:43 - 13-Jul-26
Buy* 27 35.55p SI Trade
 08:01:43 - 13-Jul-26
Buy* 49 35.55p SI Trade
 08:01:43 - 13-Jul-26
Sell* 20 34.00p SI Trade
 08:01:43 - 13-Jul-26
Sell* 17 34.00p SI Trade
 08:01:43 - 13-Jul-26
Sell* 29 34.00p SI Trade
 08:01:43 - 13-Jul-26
Sell* 17 34.00p SI Trade
 08:01:43 - 13-Jul-26
Sell* 4 34.00p SI Trade
 08:01:43 - 13-Jul-26
Sell* 4 34.00p SI Trade
 08:01:43 - 13-Jul-26
Buy* 2 35.55p SI Trade
 08:01:43 - 13-Jul-26
Buy* 27 35.55p SI Trade
 08:01:43 - 13-Jul-26
Sell* 14 34.00p SI Trade
 08:01:43 - 13-Jul-26
Buy* 27 35.55p SI Trade
 08:01:43 - 13-Jul-26
Buy* 77 35.24p Ordinary
 08:00:26 - 13-Jul-26
Unknown* 42 34.00p OTC Trade
 08:00:16 - 13-Jul-26
Buy* 30,000 35.30p Suspected BUY Trade
 16:35:00 - 10-Jul-26
Buy* 141 35.20p SI Trade
 16:29:55 - 10-Jul-26
Sell* 701 34.80p Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 20 34.80p SI Trade
 16:24:48 - 10-Jul-26
Sell* 347 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 5,329 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 4,438 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 1,292 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 5,587 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 3,354 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 10,000 34.50p Ordinary
 16:23:21 - 10-Jul-26
Sell* 293 34.80p Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 30,000 35.25p Automatic Execution
 15:45:36 - 10-Jul-26
Buy* 99 35.20p Automatic Execution
 15:45:36 - 10-Jul-26
Buy* 76 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Buy* 15,948 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 640 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 4,338 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 2,997 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 1 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 1,000 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 65,880 34.6454p Ordinary
 15:45:31 - 10-Jul-26
Buy* 2 35.20p SI Trade
 15:41:51 - 10-Jul-26
Sell* 4,073 34.936p Negotiated Trade
 15:41:22 - 10-Jul-26
Buy* 4,235 35.096p Ordinary
 15:39:51 - 10-Jul-26
Buy* 13 35.25p SI Trade
 15:33:11 - 10-Jul-26
Buy* 3 35.25p SI Trade
 15:33:11 - 10-Jul-26
Buy* 4,980 35.00p Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 35.00p Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 4 34.50p SI Trade
 15:18:44 - 10-Jul-26
Unknown* 692 34.50p OTC Trade
 15:04:22 - 10-Jul-26
Sell* 693 34.50p SI Trade
 15:04:22 - 10-Jul-26
Sell* 31 34.50p SI Trade
 14:48:36 - 10-Jul-26
Sell* 1,132 34.50p Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1,840 34.50p Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 4,535 34.60p Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 6,183 34.50p Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 51 34.50p SI Trade
 14:48:07 - 10-Jul-26
Unknown* 109 33.80p OTC Trade
 14:24:34 - 10-Jul-26
Sell* 110 33.80p SI Trade
 14:24:34 - 10-Jul-26
Buy* 1,400 34.15p Ordinary
 13:35:45 - 10-Jul-26
Buy* 57 34.50p SI Trade
 12:25:56 - 10-Jul-26
Sell* 6,115 33.7236p Ordinary
 11:44:08 - 10-Jul-26
Buy* 201 34.50p SI Trade
 10:55:57 - 10-Jul-26
Buy* 3,650 34.50p Automatic Execution
 10:55:57 - 10-Jul-26
Buy* 2,350 34.45p Automatic Execution
 10:55:57 - 10-Jul-26
Sell* 60 32.75p SI Trade
 10:50:05 - 10-Jul-26
Buy* 288 34.40p Ordinary
 10:03:45 - 10-Jul-26
Buy* 5,799 34.15p Ordinary
 09:00:34 - 10-Jul-26
Sell* 3,053 33.376p Negotiated Trade
 08:56:46 - 10-Jul-26
Buy* 8 34.50p SI Trade
 08:10:00 - 10-Jul-26
Buy* 2 34.50p SI Trade
 08:02:02 - 10-Jul-26
Sell* 3 32.80p SI Trade
 08:02:02 - 10-Jul-26
Buy* 2 34.50p SI Trade
 08:02:02 - 10-Jul-26
Sell* 3,812 32.80p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 5,669 34.75p Ordinary
 08:01:13 - 10-Jul-26
Unknown* -5,726 34.75p Ordinary
Correction
 08:01:13 - 10-Jul-26
Buy* 5,726 34.75p Ordinary
 08:01:13 - 10-Jul-26
Buy* 3,846 34.40p Automatic Execution
 16:37:10 - 09-Jul-26
Sell* 46,154 34.40p Automatic Execution
 16:37:10 - 09-Jul-26
Buy* 5,373 34.40p Automatic Execution
 16:35:17 - 09-Jul-26
Buy* 35,087 34.40p Suspected BUY Trade
 16:35:12 - 09-Jul-26
Buy* 23 34.45p Automatic Execution
 16:21:58 - 09-Jul-26
Buy* 1 34.45p Automatic Execution
 16:20:53 - 09-Jul-26
Buy* 2,354 34.45p Automatic Execution
 16:20:49 - 09-Jul-26
Sell* 16 34.00p SI Trade
 16:20:49 - 09-Jul-26
Buy* 5,504 34.00p Automatic Execution
 16:20:49 - 09-Jul-26
Buy* 114 34.00p Automatic Execution
 16:20:49 - 09-Jul-26
Buy* 18,793 34.00p Automatic Execution
 16:20:49 - 09-Jul-26
Buy* 17 34.00p Automatic Execution
 16:20:33 - 09-Jul-26
Buy* 56 34.00p Automatic Execution
 16:20:33 - 09-Jul-26
Buy* 85 34.00p Automatic Execution
 15:59:43 - 09-Jul-26
Buy* 3 34.00p Automatic Execution
 15:59:30 - 09-Jul-26
Buy* 2 34.00p Automatic Execution
 15:59:30 - 09-Jul-26
Unknown* 50,000 34.0475p Ordinary
 15:57:44 - 09-Jul-26
Unknown* -50,000 34.00p Ordinary
Correction
 15:57:44 - 09-Jul-26
Buy* 50,000 34.00p Ordinary
 15:57:44 - 09-Jul-26
Buy* 3 34.00p SI Trade
 15:57:30 - 09-Jul-26
Buy* 50 34.00p SI Trade
 15:57:30 - 09-Jul-26
Buy* 290 34.30p SI Trade
 15:20:40 - 09-Jul-26
Buy* 29 34.30p SI Trade
 15:20:40 - 09-Jul-26
Sell* 7,500 33.7734p Ordinary
 15:12:53 - 09-Jul-26
Buy* 100 34.10p SI Trade
 15:03:13 - 09-Jul-26
Buy* 8,734 34.08p Ordinary
 14:43:54 - 09-Jul-26
Buy* 9,624 33.996p Ordinary
 14:43:21 - 09-Jul-26
Sell* 1,650 33.80p Automatic Execution
 14:07:54 - 09-Jul-26
Sell* 114 33.80p Automatic Execution
 14:07:54 - 09-Jul-26
Sell* 8 33.80p Automatic Execution
 14:07:54 - 09-Jul-26
Buy* 8 34.30p SI Trade
 14:07:53 - 09-Jul-26
Sell* 280 33.85p SI Trade
 14:07:53 - 09-Jul-26
Sell* 290 33.70p SI Trade
 12:48:18 - 09-Jul-26
Buy* 6,403 34.10p Ordinary
 12:45:18 - 09-Jul-26
Buy* 7,500 34.10p Ordinary
 12:40:19 - 09-Jul-26
Sell* 126 34.00p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 250 34.00p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 602 34.10p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 5 34.10p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 128 34.15p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 21 34.15p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 2 34.15p SI Trade
 11:57:00 - 09-Jul-26
Buy* 579 34.356p Suspected BUY Trade
 10:50:27 - 09-Jul-26
Buy* 14 34.40p SI Trade
 10:22:02 - 09-Jul-26
Sell* 233 34.15p Automatic Execution
 10:00:59 - 09-Jul-26
Unknown* 21,623 34.275p SI Trade
 09:58:46 - 09-Jul-26
Sell* 19,037 34.20p Automatic Execution
 09:58:03 - 09-Jul-26
Sell* 1,650 34.20p Automatic Execution
 09:58:03 - 09-Jul-26
Buy* 1,601 34.35p Automatic Execution
 09:55:11 - 09-Jul-26
Buy* 2,227 34.35p Automatic Execution
 09:55:11 - 09-Jul-26
Sell* 15 34.00p SI Trade
 09:35:10 - 09-Jul-26
Buy* 603 34.269p Suspected BUY Trade
 08:32:47 - 09-Jul-26
Buy* 43 34.9025p Ordinary
 08:32:03 - 09-Jul-26
Buy* 28 34.95p SI Trade
 08:27:22 - 09-Jul-26
Buy* 32 34.95p SI Trade
 08:02:36 - 09-Jul-26
Buy* 2 34.95p SI Trade
 08:02:36 - 09-Jul-26
Sell* 722 34.35p SI Trade
 16:35:26 - 08-Jul-26
Sell* 2,451 34.35p SI Trade
 16:35:26 - 08-Jul-26
Sell* 2,660 34.35p SI Trade
 16:35:26 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00