| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,008 | 27.60p | Uncrossing Trade |
16:35:22 - 28-Jan-26 |
| Buy* | 1,582 | 28.70p | SI Trade |
16:18:30 - 28-Jan-26 |
| Sell* | 598 | 27.50p | Automatic Execution |
16:11:08 - 28-Jan-26 |
| Sell* | 3 | 27.50p | Automatic Execution |
16:08:25 - 28-Jan-26 |
| Sell* | 1 | 27.50p | Automatic Execution |
16:08:25 - 28-Jan-26 |
| Buy* | 10 | 28.70p | SI Trade |
16:03:29 - 28-Jan-26 |
| Sell* | 2 | 27.50p | Automatic Execution |
16:01:53 - 28-Jan-26 |
| Sell* | 1 | 27.50p | Automatic Execution |
16:01:53 - 28-Jan-26 |
| Sell* | 715 | 27.40p | Automatic Execution |
16:01:44 - 28-Jan-26 |
| Sell* | 188 | 27.50p | Automatic Execution |
16:01:44 - 28-Jan-26 |
| Sell* | 91 | 27.50p | Automatic Execution |
16:01:44 - 28-Jan-26 |
| Sell* | 3 | 27.50p | SI Trade |
16:01:35 - 28-Jan-26 |
| Buy* | 672 | 29.60p | SI Trade |
16:01:05 - 28-Jan-26 |
| Sell* | 747 | 27.60p | SI Trade |
15:44:59 - 28-Jan-26 |
| Buy* | 100,000 | 28.0752p | Suspected BUY Trade |
15:03:20 - 28-Jan-26 |
| Sell* | 3 | 27.20p | SI Trade |
14:49:52 - 28-Jan-26 |
| Sell* | 42 | 27.20p | SI Trade |
14:49:52 - 28-Jan-26 |
| Buy* | 10 | 27.80p | SI Trade |
14:49:52 - 28-Jan-26 |
| Buy* | 76 | 27.80p | SI Trade |
14:49:52 - 28-Jan-26 |
| Sell* | 27,733 | 27.4166p | Ordinary |
14:43:49 - 28-Jan-26 |
| Buy* | 5,000 | 27.80p | Ordinary |
14:31:18 - 28-Jan-26 |
| Buy* | 268 | 27.80p | Ordinary |
13:59:49 - 28-Jan-26 |
| Buy* | 100 | 27.80p | SI Trade |
13:54:38 - 28-Jan-26 |
| Buy* | 5 | 27.80p | SI Trade |
13:54:38 - 28-Jan-26 |
| Buy* | 47 | 27.80p | SI Trade |
13:54:38 - 28-Jan-26 |
| Buy* | 90 | 27.80p | SI Trade |
13:54:38 - 28-Jan-26 |
| Buy* | 5 | 28.70p | SI Trade |
13:54:38 - 28-Jan-26 |
| Sell* | 688 | 28.40p | Automatic Execution |
13:54:38 - 28-Jan-26 |
| Sell* | 1,596 | 28.40p | Ordinary |
13:17:12 - 28-Jan-26 |
| Sell* | 5,240 | 28.616p | Ordinary |
12:57:08 - 28-Jan-26 |
| Sell* | 5 | 28.50p | Automatic Execution |
12:41:24 - 28-Jan-26 |
| Buy* | 33 | 29.70p | SI Trade |
12:36:09 - 28-Jan-26 |
| Sell* | 4 | 27.80p | SI Trade |
12:36:09 - 28-Jan-26 |
| Buy* | 5,514 | 29.5551p | Ordinary |
12:34:58 - 28-Jan-26 |
| Sell* | 32,810 | 29.00p | Ordinary |
11:42:15 - 28-Jan-26 |
| Sell* | 2,136 | 28.80p | SI Trade |
11:41:08 - 28-Jan-26 |
| Sell* | 3,363 | 28.80p | SI Trade |
11:41:08 - 28-Jan-26 |
| Sell* | 32 | 27.60p | SI Trade |
11:04:54 - 28-Jan-26 |
| Sell* | 128 | 27.897p | Negotiated Trade |
10:52:44 - 28-Jan-26 |
| Buy* | 693 | 28.692p | Ordinary |
10:38:19 - 28-Jan-26 |
| Sell* | 14 | 27.90p | Negotiated Trade |
10:29:35 - 28-Jan-26 |
| Buy* | 3 | 29.00p | SI Trade |
10:05:25 - 28-Jan-26 |
| Buy* | 4,148 | 28.00p | Automatic Execution |
09:15:58 - 28-Jan-26 |
| Buy* | 1,000 | 27.895p | Ordinary |
09:15:51 - 28-Jan-26 |
| Buy* | 1,000 | 27.895p | Ordinary |
09:15:50 - 28-Jan-26 |
| Buy* | 1,792 | 27.895p | Ordinary |
09:15:50 - 28-Jan-26 |
| Buy* | 1,342 | 27.895p | Ordinary |
09:15:50 - 28-Jan-26 |
| Buy* | 1,776 | 28.00p | Ordinary |
09:15:50 - 28-Jan-26 |
| Buy* | 150 | 28.00p | SI Trade |
09:15:49 - 28-Jan-26 |
| Buy* | 4 | 28.00p | SI Trade |
09:15:49 - 28-Jan-26 |
| Buy* | 150 | 28.00p | SI Trade |
09:15:49 - 28-Jan-26 |
| Buy* | 5 | 28.00p | SI Trade |
09:15:49 - 28-Jan-26 |
| Buy* | 680 | 28.00p | SI Trade |
09:15:49 - 28-Jan-26 |
| Buy* | 5 | 28.00p | SI Trade |
09:15:49 - 28-Jan-26 |
| Buy* | 9 | 29.50p | SI Trade |
09:04:14 - 28-Jan-26 |
| Buy* | 10 | 29.60p | SI Trade |
09:03:14 - 28-Jan-26 |
| Buy* | 8 | 28.958p | Suspected BUY Trade |
08:55:39 - 28-Jan-26 |
| Sell* | 1 | 28.20p | Ordinary |
08:45:49 - 28-Jan-26 |
| Buy* | 5 | 29.50p | SI Trade |
08:38:36 - 28-Jan-26 |
| Buy* | 65 | 29.50p | SI Trade |
08:38:36 - 28-Jan-26 |
| Buy* | 12 | 29.50p | SI Trade |
08:38:36 - 28-Jan-26 |
| Buy* | 5 | 29.60p | SI Trade |
08:29:35 - 28-Jan-26 |
| Buy* | 25 | 29.40p | SI Trade |
08:24:35 - 28-Jan-26 |
| Sell* | 7 | 27.20p | SI Trade |
08:21:25 - 28-Jan-26 |
| Buy* | 5 | 29.20p | SI Trade |
08:14:51 - 28-Jan-26 |
| Buy* | 42 | 29.40p | SI Trade |
08:07:51 - 28-Jan-26 |
| Buy* | 7 | 29.40p | SI Trade |
08:07:51 - 28-Jan-26 |
| Buy* | 917 | 29.40p | SI Trade |
08:07:51 - 28-Jan-26 |
| Sell* | 3 | 27.40p | SI Trade |
08:07:51 - 28-Jan-26 |
| Buy* | 14 | 29.40p | SI Trade |
08:07:51 - 28-Jan-26 |
| Buy* | 16 | 29.40p | SI Trade |
08:07:51 - 28-Jan-26 |
| Buy* | 135 | 29.40p | SI Trade |
08:07:51 - 28-Jan-26 |
| Sell* | 158 | 27.40p | SI Trade |
08:07:51 - 28-Jan-26 |
| Buy* | 619 | 28.70p | Suspected BUY Trade |
16:35:07 - 27-Jan-26 |
| Buy* | 3 | 28.70p | SI Trade |
16:26:39 - 27-Jan-26 |
| Sell* | 923 | 28.10p | Automatic Execution |
16:03:14 - 27-Jan-26 |
| Buy* | 35 | 28.627p | Suspected BUY Trade |
15:52:10 - 27-Jan-26 |
| Buy* | 5 | 28.70p | SI Trade |
15:48:28 - 27-Jan-26 |
| Sell* | 160 | 28.10p | Automatic Execution |
15:48:28 - 27-Jan-26 |
| Buy* | 5 | 28.70p | SI Trade |
15:28:08 - 27-Jan-26 |
| Sell* | 34 | 28.10p | SI Trade |
15:28:08 - 27-Jan-26 |
| Sell* | 3 | 28.10p | SI Trade |
15:28:08 - 27-Jan-26 |
| Buy* | 9,964 | 28.58p | Ordinary |
15:24:17 - 27-Jan-26 |
| Buy* | 8,858 | 28.58p | Ordinary |
14:58:06 - 27-Jan-26 |
| Buy* | 1 | 28.622p | Suspected BUY Trade |
14:36:17 - 27-Jan-26 |
| Buy* | 11,742 | 28.58p | Ordinary |
14:23:32 - 27-Jan-26 |
| Buy* | 12,387 | 28.70p | Automatic Execution |
14:14:05 - 27-Jan-26 |
| Buy* | 117 | 28.70p | Automatic Execution |
14:14:05 - 27-Jan-26 |
| Buy* | 10,000 | 28.682p | Ordinary |
14:13:51 - 27-Jan-26 |
| Buy* | 1,000 | 28.58p | Ordinary |
13:15:22 - 27-Jan-26 |
| Buy* | 1,213 | 28.70p | SI Trade |
13:09:26 - 27-Jan-26 |
| Sell* | 26,507 | 28.30p | Automatic Execution |
12:49:08 - 27-Jan-26 |
| Sell* | 23,610 | 28.30p | Automatic Execution |
12:41:55 - 27-Jan-26 |
| Sell* | 9 | 28.80p | SI Trade |
12:41:37 - 27-Jan-26 |
| Buy* | 1,852 | 28.80p | Automatic Execution |
12:41:37 - 27-Jan-26 |
| Buy* | 172 | 28.80p | Automatic Execution |
12:41:37 - 27-Jan-26 |
| Buy* | 17,141 | 29.00p | Ordinary |
12:41:25 - 27-Jan-26 |
| Buy* | 20,000 | 28.6994p | Ordinary |
11:19:18 - 27-Jan-26 |
| Buy* | 7 | 28.50p | Automatic Execution |
10:36:53 - 27-Jan-26 |
| Buy* | 86,380 | 28.7822p | Suspected BUY Trade |
10:36:08 - 27-Jan-26 |
| Sell* | 137 | 28.20p | SI Trade |
10:27:42 - 27-Jan-26 |
| Sell* | 97 | 28.20p | SI Trade |
10:27:42 - 27-Jan-26 |
| Buy* | 10 | 28.50p | SI Trade |
10:27:42 - 27-Jan-26 |
| Buy* | 4,373 | 28.40p | Automatic Execution |
09:59:53 - 27-Jan-26 |
| Buy* | 5,130 | 28.40p | Automatic Execution |
09:59:53 - 27-Jan-26 |
| Buy* | 2 | 28.40p | Automatic Execution |
09:59:01 - 27-Jan-26 |
| Buy* | 17,504 | 28.40p | Ordinary |
09:58:31 - 27-Jan-26 |
| Buy* | 686 | 28.40p | Automatic Execution |
09:58:21 - 27-Jan-26 |
| Buy* | 10 | 28.40p | SI Trade |
09:58:18 - 27-Jan-26 |
| Buy* | 3,531 | 28.40p | SI Trade |
09:38:23 - 27-Jan-26 |
| Buy* | 13,469 | 28.40p | SI Trade |
09:38:23 - 27-Jan-26 |
| Buy* | 2,348 | 28.20p | Ordinary |
09:23:48 - 27-Jan-26 |
| Buy* | 17,743 | 28.20p | Ordinary |
09:00:58 - 27-Jan-26 |
| Buy* | 280 | 28.40p | SI Trade |
08:49:31 - 27-Jan-26 |
| Buy* | 5 | 28.70p | SI Trade |
08:39:27 - 27-Jan-26 |
| Sell* | 3 | 27.60p | SI Trade |
08:33:48 - 27-Jan-26 |
| Buy* | 3 | 29.60p | SI Trade |
08:22:30 - 27-Jan-26 |
| Buy* | 3 | 29.60p | SI Trade |
08:09:30 - 27-Jan-26 |
| Sell* | 3 | 27.80p | SI Trade |
08:09:30 - 27-Jan-26 |
| Buy* | 90 | 29.60p | SI Trade |
08:09:30 - 27-Jan-26 |
| Buy* | 3 | 29.60p | SI Trade |
08:09:30 - 27-Jan-26 |
| Buy* | 5 | 29.60p | SI Trade |
08:09:30 - 27-Jan-26 |
| Unknown* | 24 | 29.60p | OTC Trade |
08:00:17 - 27-Jan-26 |
| Buy* | 328 | 28.80p | Suspected BUY Trade |
16:35:00 - 26-Jan-26 |
| Sell* | 2,000 | 28.52p | Ordinary |
16:19:17 - 26-Jan-26 |
| Sell* | 2 | 28.10p | Automatic Execution |
16:11:20 - 26-Jan-26 |
| Sell* | 4 | 28.10p | Automatic Execution |
16:01:47 - 26-Jan-26 |
| Unknown* | 173 | 28.10p | OTC Trade |
15:26:54 - 26-Jan-26 |
| Buy* | 3,600 | 29.266p | Ordinary |
15:09:59 - 26-Jan-26 |
| Sell* | 14 | 28.10p | SI Trade |
15:09:36 - 26-Jan-26 |
| Sell* | 951 | 28.10p | Automatic Execution |
15:09:36 - 26-Jan-26 |
| Sell* | 4,128 | 28.55p | Ordinary |
15:09:16 - 26-Jan-26 |
| Buy* | 4,422 | 29.3485p | Ordinary |
15:07:35 - 26-Jan-26 |
| Buy* | 3,369 | 29.35p | Ordinary |
15:00:24 - 26-Jan-26 |
| Sell* | 17,201 | 28.5515p | Ordinary |
15:00:13 - 26-Jan-26 |
| Sell* | 20,000 | 28.52p | Ordinary |
14:53:39 - 26-Jan-26 |
| Sell* | 90 | 28.00p | SI Trade |
14:53:38 - 26-Jan-26 |
| Sell* | 72 | 28.00p | SI Trade |
14:53:38 - 26-Jan-26 |
| Buy* | 168 | 29.50p | SI Trade |
14:53:38 - 26-Jan-26 |
| Buy* | 34,115 | 29.155p | Ordinary |
14:53:05 - 26-Jan-26 |
| Buy* | 2,027 | 29.155p | Ordinary |
14:42:04 - 26-Jan-26 |
| Sell* | 1,600 | 27.60p | Ordinary |
14:33:03 - 26-Jan-26 |
| Buy* | 24,080 | 28.90p | Ordinary |
13:56:32 - 26-Jan-26 |
| Buy* | 20 | 29.50p | SI Trade |
13:24:58 - 26-Jan-26 |
| Buy* | 3 | 29.50p | SI Trade |
13:24:58 - 26-Jan-26 |
| Buy* | 4 | 29.50p | SI Trade |
13:24:58 - 26-Jan-26 |
| Sell* | 1,000 | 27.20p | SI Trade |
13:24:58 - 26-Jan-26 |
| Buy* | 1,017 | 28.95p | Ordinary |
12:36:55 - 26-Jan-26 |
| Buy* | 8,565 | 28.985p | Ordinary |
12:21:19 - 26-Jan-26 |
| Buy* | 9 | 29.50p | SI Trade |
11:31:08 - 26-Jan-26 |
| Sell* | 271 | 27.20p | Automatic Execution |
11:31:08 - 26-Jan-26 |
| Sell* | 489 | 27.549p | Negotiated Trade |
11:19:54 - 26-Jan-26 |
| Buy* | 20,000 | 28.80p | Ordinary |
11:02:37 - 26-Jan-26 |
| Buy* | 103 | 28.80p | Ordinary |
11:01:48 - 26-Jan-26 |
| Sell* | 2,174 | 27.20p | SI Trade |
10:44:23 - 26-Jan-26 |
| Sell* | 5 | 27.20p | SI Trade |
10:44:23 - 26-Jan-26 |
| Sell* | 129 | 27.20p | SI Trade |
10:44:23 - 26-Jan-26 |
| Unknown* | 0 | 27.20p | SI Trade |
10:44:23 - 26-Jan-26 |
| Sell* | 6 | 27.20p | SI Trade |
10:44:23 - 26-Jan-26 |
| Buy* | 6 | 29.50p | SI Trade |
10:44:23 - 26-Jan-26 |
| Sell* | 209 | 27.20p | SI Trade |
10:44:23 - 26-Jan-26 |
| Buy* | 1 | 28.80p | Ordinary |
10:23:51 - 26-Jan-26 |
| Sell* | 1,500 | 27.51p | Ordinary |
10:21:00 - 26-Jan-26 |
| Buy* | 9,964 | 28.90p | Ordinary |
10:16:08 - 26-Jan-26 |
| Buy* | 3,078 | 28.90p | Ordinary |
09:51:22 - 26-Jan-26 |
| Sell* | 4,000 | 28.15p | SI Trade |
09:37:23 - 26-Jan-26 |
| Buy* | 11 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 115 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 4 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 509 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 23 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 52 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 3 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 12 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 6 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 931 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 20 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 514 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 5 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 3 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 10 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 207 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 20 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 325 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 5 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 6 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 4 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 119 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 25 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 67 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Sell* | 4 | 27.20p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 6 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 3 | 29.30p | SI Trade |
09:18:16 - 26-Jan-26 |
| Buy* | 1,697 | 28.985p | Ordinary |
09:16:31 - 26-Jan-26 |
| Buy* | 10,000 | 29.155p | Ordinary |
08:44:57 - 26-Jan-26 |
| Unknown* | 173 | 29.40p | OTC Trade |
08:44:06 - 26-Jan-26 |
| Buy* | 1 | 28.676p | Suspected BUY Trade |
08:24:37 - 26-Jan-26 |
| Sell* | 1,301 | 27.4525p | Ordinary |
08:03:57 - 26-Jan-26 |
| Unknown* | 61 | 29.60p | OTC Trade |
08:00:45 - 26-Jan-26 |
| Sell* | 507 | 27.10p | Uncrossing Trade |
16:35:24 - 23-Jan-26 |