Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,084 28.50p Suspected BUY Trade
 16:35:24 - 16-Jan-26
Buy* 73 28.50p Automatic Execution
 16:06:13 - 16-Jan-26
Buy* 4 28.50p SI Trade
 16:06:08 - 16-Jan-26
Unknown* 8,000 28.40p Ordinary
 15:55:40 - 16-Jan-26
Unknown* 35 28.30p OTC Trade
 15:50:52 - 16-Jan-26
Sell* 1,010 28.33p Ordinary
 15:36:38 - 16-Jan-26
Sell* 1,010 28.33p Ordinary
 15:36:12 - 16-Jan-26
Sell* 935 28.30p Automatic Execution
 15:16:04 - 16-Jan-26
Sell* 26,507 28.312p Ordinary
 15:05:32 - 16-Jan-26
Buy* 10 28.50p SI Trade
 14:55:04 - 16-Jan-26
Sell* 2,810 28.30p SI Trade
 14:55:04 - 16-Jan-26
Buy* 5 28.50p SI Trade
 14:55:04 - 16-Jan-26
Sell* 3 28.30p SI Trade
 14:55:04 - 16-Jan-26
Buy* 10 28.50p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 97 28.50p Automatic Execution
 13:25:04 - 16-Jan-26
Sell* 1,047 28.33p Ordinary
 13:15:16 - 16-Jan-26
Buy* 1,745 28.446p Ordinary
 13:09:38 - 16-Jan-26
Sell* 4,665 28.3312p Ordinary
 12:57:37 - 16-Jan-26
Unknown* 35 28.50p OTC Trade
 12:46:58 - 16-Jan-26
Buy* 35 28.50p SI Trade
 12:46:58 - 16-Jan-26
Buy* 350 28.446p Ordinary
 12:32:29 - 16-Jan-26
Buy* 50 28.50p SI Trade
 12:28:39 - 16-Jan-26
Buy* 85 28.50p SI Trade
 12:28:39 - 16-Jan-26
Buy* 138 28.60p SI Trade
 12:28:39 - 16-Jan-26
Buy* 347 28.60p SI Trade
 12:28:39 - 16-Jan-26
Buy* 47 28.60p SI Trade
 12:06:45 - 16-Jan-26
Buy* 10 28.60p SI Trade
 12:06:45 - 16-Jan-26
Buy* 15,000 28.60p Automatic Execution
 12:06:45 - 16-Jan-26
Buy* 15,000 28.519p Ordinary
 11:36:41 - 16-Jan-26
Buy* 540 28.60p SI Trade
 11:31:32 - 16-Jan-26
Buy* 300 28.60p SI Trade
 11:31:32 - 16-Jan-26
Sell* 8,000 28.60p Automatic Execution
 11:31:32 - 16-Jan-26
Buy* 9 29.00p Automatic Execution
 10:26:17 - 16-Jan-26
Buy* 55 29.00p Automatic Execution
 10:26:17 - 16-Jan-26
Sell* 382 29.00p Automatic Execution
 09:54:07 - 16-Jan-26
Sell* 3,000 29.00p Automatic Execution
 09:54:07 - 16-Jan-26
Sell* 3,270 29.005p Ordinary
 09:53:56 - 16-Jan-26
Buy* 3,000 28.984p Ordinary
 08:39:27 - 16-Jan-26
Buy* 5 29.20p SI Trade
 08:33:51 - 16-Jan-26
Buy* 189 29.20p SI Trade
 08:33:51 - 16-Jan-26
Buy* 6 29.20p SI Trade
 08:33:51 - 16-Jan-26
Sell* 7,382 28.44p Ordinary
 08:04:02 - 16-Jan-26
Sell* 7,159 29.20p Automatic Execution
 08:01:22 - 16-Jan-26
Sell* 15,000 29.214p Ordinary
 08:01:12 - 16-Jan-26
Buy* 5 29.40p SI Trade
 08:00:52 - 16-Jan-26
Buy* 5 29.40p SI Trade
 08:00:52 - 16-Jan-26
Buy* 10 29.40p SI Trade
 08:00:52 - 16-Jan-26
Sell* 281 29.20p SI Trade
 08:00:52 - 16-Jan-26
Buy* 13 29.40p SI Trade
 08:00:52 - 16-Jan-26
Buy* 3 29.40p SI Trade
 08:00:52 - 16-Jan-26
Buy* 7 29.40p SI Trade
 08:00:52 - 16-Jan-26
Sell* 150 29.20p SI Trade
 08:00:52 - 16-Jan-26
Sell* 3 29.20p SI Trade
 08:00:52 - 16-Jan-26
Sell* 522 29.20p SI Trade
 08:00:52 - 16-Jan-26
Buy* 15 29.40p SI Trade
 08:00:52 - 16-Jan-26
Sell* 100 29.20p SI Trade
 08:00:52 - 16-Jan-26
Buy* 4 29.40p SI Trade
 08:00:52 - 16-Jan-26
Buy* 5 29.40p SI Trade
 08:00:52 - 16-Jan-26
Buy* 69 29.40p SI Trade
 08:00:52 - 16-Jan-26
Buy* 4 29.40p SI Trade
 08:00:52 - 16-Jan-26
Buy* 17 29.40p SI Trade
 08:00:52 - 16-Jan-26
Sell* 59 29.20p SI Trade
 08:00:52 - 16-Jan-26
Buy* 7 29.40p SI Trade
 08:00:52 - 16-Jan-26
Buy* 7,159 29.103p Ordinary
 08:00:35 - 16-Jan-26
Sell* 2,126 28.50p Uncrossing Trade
 16:35:12 - 15-Jan-26
Sell* 182 28.40p SI Trade
 16:26:57 - 15-Jan-26
Buy* 1,514 29.00p Automatic Execution
 16:01:49 - 15-Jan-26
Sell* 174 28.40p SI Trade
 16:01:28 - 15-Jan-26
Sell* 3 28.40p SI Trade
 16:01:28 - 15-Jan-26
Buy* 6 29.00p SI Trade
 16:01:28 - 15-Jan-26
Buy* 3 29.00p SI Trade
 16:01:28 - 15-Jan-26
Buy* 11 29.00p SI Trade
 16:01:28 - 15-Jan-26
Buy* 5 29.00p SI Trade
 16:01:28 - 15-Jan-26
Buy* 12 29.00p SI Trade
 16:01:28 - 15-Jan-26
Buy* 6,866 28.8103p Ordinary
 15:42:18 - 15-Jan-26
Sell* 854 28.477p Negotiated Trade
 15:40:46 - 15-Jan-26
Sell* 10,578 28.41p Ordinary
 14:46:08 - 15-Jan-26
Sell* 5,800 28.41p Ordinary
 14:27:44 - 15-Jan-26
Sell* 3,000 28.456p Negotiated Trade
 14:24:52 - 15-Jan-26
Buy* 13 29.00p SI Trade
 14:09:55 - 15-Jan-26
Sell* 969 28.30p Automatic Execution
 14:09:55 - 15-Jan-26
Buy* 1,876 29.20p SI Trade
 13:52:14 - 15-Jan-26
Sell* 8 28.40p SI Trade
 13:45:33 - 15-Jan-26
Buy* 5,123 29.20p SI Trade
 13:45:33 - 15-Jan-26
Buy* 5 29.20p SI Trade
 13:45:33 - 15-Jan-26
Buy* 6 29.20p SI Trade
 13:45:33 - 15-Jan-26
Sell* 218 28.539p Negotiated Trade
 12:46:43 - 15-Jan-26
Sell* 218 28.541p Negotiated Trade
 12:26:44 - 15-Jan-26
Sell* 218 28.541p Negotiated Trade
 12:24:38 - 15-Jan-26
Sell* 3 28.40p SI Trade
 11:55:00 - 15-Jan-26
Buy* 99 29.00p SI Trade
 11:49:41 - 15-Jan-26
Buy* 3 29.00p SI Trade
 11:49:41 - 15-Jan-26
Buy* 3 29.00p SI Trade
 11:49:41 - 15-Jan-26
Buy* 17,038 29.00p Automatic Execution
 11:49:40 - 15-Jan-26
Buy* 188 29.00p Automatic Execution
 11:49:40 - 15-Jan-26
Buy* 17,226 28.811p Ordinary
 11:49:07 - 15-Jan-26
Sell* 54 28.417p Negotiated Trade
 10:41:18 - 15-Jan-26
Buy* 102 29.20p SI Trade
 09:39:56 - 15-Jan-26
Sell* 3 28.30p SI Trade
 09:39:56 - 15-Jan-26
Buy* 80 29.20p Automatic Execution
 09:39:56 - 15-Jan-26
Buy* 4 28.91p Ordinary
 09:28:58 - 15-Jan-26
Buy* 6 29.20p SI Trade
 09:20:47 - 15-Jan-26
Buy* 5,331 29.00p SI Trade
 09:20:17 - 15-Jan-26
Buy* 157 29.20p SI Trade
 09:20:17 - 15-Jan-26
Buy* 79 29.00p SI Trade
 09:16:00 - 15-Jan-26
Sell* 7,031 28.42p Ordinary
 09:01:26 - 15-Jan-26
Buy* 10 28.91p Ordinary
 08:37:05 - 15-Jan-26
Buy* 2,544 28.425p Suspected BUY Trade
 08:29:28 - 15-Jan-26
Buy* 80 28.446p Ordinary
 08:07:17 - 15-Jan-26
Unknown* 73 28.30p OTC Trade
 08:00:08 - 15-Jan-26
Sell* 6,611 28.50p Uncrossing Trade
 16:35:14 - 14-Jan-26
Sell* 2,463 28.50p Automatic Execution
 16:29:58 - 14-Jan-26
Sell* 4 28.50p Automatic Execution
 16:28:50 - 14-Jan-26
Sell* 58 28.50p Automatic Execution
 16:27:04 - 14-Jan-26
Sell* 621 28.50p Automatic Execution
 16:26:59 - 14-Jan-26
Buy* 6 28.90p SI Trade
 16:11:01 - 14-Jan-26
Buy* 5 28.90p SI Trade
 16:11:01 - 14-Jan-26
Buy* 106 28.90p SI Trade
 16:11:01 - 14-Jan-26
Sell* 41 28.50p SI Trade
 15:11:47 - 14-Jan-26
Sell* 625 28.50p SI Trade
 15:01:48 - 14-Jan-26
Buy* 3 28.90p SI Trade
 14:59:45 - 14-Jan-26
Buy* 32 28.90p SI Trade
 14:28:00 - 14-Jan-26
Buy* 7 28.90p SI Trade
 14:28:00 - 14-Jan-26
Buy* 10 28.90p SI Trade
 14:28:00 - 14-Jan-26
Buy* 4 28.90p SI Trade
 14:28:00 - 14-Jan-26
Buy* 96 28.832p Suspected BUY Trade
 14:03:08 - 14-Jan-26
Buy* 3 28.90p SI Trade
 13:29:45 - 14-Jan-26
Sell* 21 28.50p SI Trade
 12:57:06 - 14-Jan-26
Buy* 34 28.90p SI Trade
 12:57:06 - 14-Jan-26
Buy* 6 28.90p SI Trade
 12:57:06 - 14-Jan-26
Buy* 160 29.00p SI Trade
 11:53:32 - 14-Jan-26
Buy* 5 29.00p SI Trade
 11:53:32 - 14-Jan-26
Sell* 178 28.50p SI Trade
 11:53:32 - 14-Jan-26
Sell* 30 28.50p SI Trade
 11:53:32 - 14-Jan-26
Sell* 68 28.50p SI Trade
 11:53:32 - 14-Jan-26
Sell* 3 28.50p SI Trade
 11:53:32 - 14-Jan-26
Buy* 19 29.00p SI Trade
 11:53:32 - 14-Jan-26
Unknown* 1,085 29.10p OTC Trade
 11:14:14 - 14-Jan-26
Buy* 1,086 29.10p SI Trade
 11:14:14 - 14-Jan-26
Sell* 4 28.53p Ordinary
 11:10:36 - 14-Jan-26
Sell* 5,112 28.5903p Ordinary
 10:20:12 - 14-Jan-26
Sell* 3 28.50p SI Trade
 09:56:52 - 14-Jan-26
Sell* 7 28.50p SI Trade
 09:56:52 - 14-Jan-26
Sell* 7 28.50p SI Trade
 09:56:52 - 14-Jan-26
Buy* 6 29.10p SI Trade
 09:56:52 - 14-Jan-26
Sell* 140 28.50p SI Trade
 09:56:52 - 14-Jan-26
Buy* 3,000 28.9497p Ordinary
 09:15:06 - 14-Jan-26
Buy* 4 29.025p Suspected BUY Trade
 09:14:58 - 14-Jan-26
Sell* 51 28.53p Ordinary
 09:09:39 - 14-Jan-26
Buy* 7 29.30p SI Trade
 08:56:59 - 14-Jan-26
Unknown* 25 29.10p OTC Trade
 08:56:01 - 14-Jan-26
Sell* 1,000 28.62p Ordinary
 08:41:48 - 14-Jan-26
Sell* 3,086 28.6208p Ordinary
 08:37:57 - 14-Jan-26
Buy* 3,068 29.0992p Ordinary
 08:36:06 - 14-Jan-26
Buy* 17 29.282p Suspected BUY Trade
 08:33:08 - 14-Jan-26
Buy* 3 29.30p SI Trade
 08:19:43 - 14-Jan-26
Buy* 161 29.30p SI Trade
 08:19:43 - 14-Jan-26
Buy* 12 29.30p SI Trade
 08:19:43 - 14-Jan-26
Sell* 7,975 28.62p Ordinary
 08:14:14 - 14-Jan-26
Sell* 981 28.50p Automatic Execution
 08:09:45 - 14-Jan-26
Buy* 12 29.20p SI Trade
 08:03:28 - 14-Jan-26
Buy* 4 29.20p SI Trade
 08:03:28 - 14-Jan-26
Buy* 13 29.20p SI Trade
 08:03:28 - 14-Jan-26
Sell* 34 28.50p SI Trade
 08:03:28 - 14-Jan-26
Buy* 5 29.20p SI Trade
 08:03:28 - 14-Jan-26
Sell* 14 28.50p SI Trade
 08:03:28 - 14-Jan-26
Sell* 6 28.50p SI Trade
 08:03:28 - 14-Jan-26
Buy* 10 29.20p SI Trade
 08:03:28 - 14-Jan-26
Buy* 6 29.20p SI Trade
 08:03:28 - 14-Jan-26
Buy* 30 29.20p SI Trade
 08:03:28 - 14-Jan-26
Unknown* 295 28.30p OTC Trade
 08:00:23 - 14-Jan-26
Unknown* 191 28.30p OTC Trade
 08:00:22 - 14-Jan-26
Unknown* 712 28.30p OTC Trade
 08:00:22 - 14-Jan-26
Sell* 712 28.30p SI Trade
 08:00:21 - 14-Jan-26
Unknown* 620 28.30p OTC Trade
 08:00:21 - 14-Jan-26
Unknown* 574 28.30p OTC Trade
 08:00:21 - 14-Jan-26
Unknown* 697 28.30p OTC Trade
 08:00:21 - 14-Jan-26
Buy* 57,284 28.70p Suspected BUY Trade
 16:35:19 - 13-Jan-26
Sell* 24 28.80p Automatic Execution
 16:28:50 - 13-Jan-26
Buy* 1 29.10p Automatic Execution
 16:25:32 - 13-Jan-26
Buy* 131 29.10p Automatic Execution
 16:25:05 - 13-Jan-26
Sell* 600 28.70p SI Trade
 15:45:53 - 13-Jan-26
Buy* 4 29.10p SI Trade
 15:45:53 - 13-Jan-26
Sell* 14,000 28.76p Ordinary
 15:44:38 - 13-Jan-26
Sell* 4,000 28.76p Ordinary
 15:38:44 - 13-Jan-26
Buy* 63 29.08p Suspected BUY Trade
 15:32:40 - 13-Jan-26
Buy* 4 29.10p SI Trade
 15:18:06 - 13-Jan-26
Buy* 5 29.10p SI Trade
 15:17:06 - 13-Jan-26
Sell* 296 28.72p Ordinary
 15:06:57 - 13-Jan-26
Buy* 40,000 28.9891p Ordinary
 15:00:21 - 13-Jan-26
Buy* 10 29.10p SI Trade
 14:53:59 - 13-Jan-26
Buy* 13 29.10p SI Trade
 14:53:59 - 13-Jan-26
Buy* 3 29.10p SI Trade
 14:45:09 - 13-Jan-26
Sell* 2,452 28.76p Ordinary
 14:42:25 - 13-Jan-26
Buy* 3 29.10p SI Trade
 14:40:35 - 13-Jan-26
Buy* 3 29.10p SI Trade
 14:40:35 - 13-Jan-26
Buy* 3 29.10p SI Trade
 14:40:35 - 13-Jan-26
Buy* 45 29.039p Suspected BUY Trade
 14:36:45 - 13-Jan-26
Sell* 5,000 28.76p Ordinary
 14:34:24 - 13-Jan-26
Sell* 6 28.70p SI Trade
 14:15:39 - 13-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65