| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 20.80p | SI Trade |
12:42:53 - 31-Mar-25 |
| Buy* | 1,460 | 20.90p | SI Trade |
12:39:12 - 31-Mar-25 |
| Buy* | 95 | 20.90p | SI Trade |
12:39:12 - 31-Mar-25 |
| Buy* | 1,196 | 20.785p | Ordinary |
12:36:39 - 31-Mar-25 |
| Unknown* | 74 | 20.80p | OTC Trade |
12:35:16 - 31-Mar-25 |
| Sell* | 6,665 | 20.5423p | Ordinary |
12:31:23 - 31-Mar-25 |
| Sell* | 11,500 | 20.5603p | Ordinary |
12:26:48 - 31-Mar-25 |
| Buy* | 1 | 20.785p | Ordinary |
12:26:38 - 31-Mar-25 |
| Buy* | 1,871 | 20.779p | Ordinary |
12:23:55 - 31-Mar-25 |
| Buy* | 10,000 | 20.791p | Ordinary |
12:19:30 - 31-Mar-25 |
| Buy* | 747 | 20.779p | Ordinary |
12:15:31 - 31-Mar-25 |
| Buy* | 8 | 20.80p | SI Trade |
12:13:33 - 31-Mar-25 |
| Buy* | 2,000 | 20.90p | SI Trade |
12:13:02 - 31-Mar-25 |
| Sell* | 401 | 20.60p | Automatic Execution |
12:13:02 - 31-Mar-25 |
| Sell* | 1,650 | 20.60p | Automatic Execution |
12:13:02 - 31-Mar-25 |
| Unknown* | 44 | 21.00p | OTC Trade |
12:12:06 - 31-Mar-25 |
| Unknown* | 2,317 | 21.00p | OTC Trade |
12:11:46 - 31-Mar-25 |
| Sell* | 3,610 | 20.70p | SI Trade |
12:11:17 - 31-Mar-25 |
| Sell* | 766 | 20.68p | Ordinary |
12:11:13 - 31-Mar-25 |
| Buy* | 1,000 | 20.90p | Ordinary |
12:07:22 - 31-Mar-25 |
| Sell* | 5,000 | 20.68p | Ordinary |
12:07:09 - 31-Mar-25 |
| Buy* | 2,361 | 20.90p | Ordinary |
12:06:21 - 31-Mar-25 |
| Buy* | 2,372 | 20.98p | Ordinary |
12:04:08 - 31-Mar-25 |
| Buy* | 23 | 21.00p | SI Trade |
12:03:02 - 31-Mar-25 |
| Buy* | 236 | 21.00p | SI Trade |
11:55:39 - 31-Mar-25 |
| Buy* | 13 | 21.00p | SI Trade |
11:55:39 - 31-Mar-25 |
| Buy* | 47,825 | 20.90p | Ordinary |
11:50:09 - 31-Mar-25 |
| Buy* | 2 | 20.985p | Ordinary |
11:49:47 - 31-Mar-25 |
| Buy* | 100 | 21.00p | SI Trade |
11:47:20 - 31-Mar-25 |
| Buy* | 25 | 21.00p | SI Trade |
11:44:33 - 31-Mar-25 |
| Buy* | 2,300 | 20.90p | Ordinary |
11:43:55 - 31-Mar-25 |
| Buy* | 1 | 21.00p | Ordinary |
11:42:23 - 31-Mar-25 |
| Sell* | 75,000 | 20.80p | Ordinary |
11:38:34 - 31-Mar-25 |
| Sell* | 75,000 | 20.80p | Ordinary |
11:38:30 - 31-Mar-25 |
| Buy* | 28,641 | 20.90p | Ordinary |
11:38:16 - 31-Mar-25 |
| Buy* | 50,000 | 20.90p | Ordinary |
11:37:42 - 31-Mar-25 |
| Buy* | 50,000 | 20.90p | Ordinary |
11:37:02 - 31-Mar-25 |
| Buy* | 31 | 21.00p | Ordinary |
11:36:10 - 31-Mar-25 |
| Sell* | 2,507 | 20.70p | SI Trade |
11:35:53 - 31-Mar-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
11:35:10 - 31-Mar-25 |
| Buy* | 62,774 | 21.398p | Ordinary |
11:35:09 - 31-Mar-25 |
| Buy* | 2,369 | 21.00p | Ordinary |
11:34:39 - 31-Mar-25 |
| Buy* | 10,000 | 20.991p | Ordinary |
11:34:39 - 31-Mar-25 |
| Buy* | 250 | 21.00p | SI Trade |
11:34:39 - 31-Mar-25 |
| Buy* | 10 | 21.00p | SI Trade |
11:34:39 - 31-Mar-25 |
| Buy* | 500 | 21.00p | SI Trade |
11:34:39 - 31-Mar-25 |
| Buy* | 15 | 21.00p | Ordinary |
11:34:38 - 31-Mar-25 |
| Sell* | 1,850 | 20.80p | SI Trade |
11:34:34 - 31-Mar-25 |
| Sell* | 3,991 | 20.7802p | Ordinary |
11:34:26 - 31-Mar-25 |
| Buy* | 50 | 21.20p | SI Trade |
11:34:25 - 31-Mar-25 |
| Buy* | 1,000 | 21.20p | SI Trade |
11:34:25 - 31-Mar-25 |
| Unknown* | 2,500 | 21.10p | OTC Trade |
11:34:25 - 31-Mar-25 |
| Sell* | 1,725 | 21.20p | Automatic Execution |
11:34:25 - 31-Mar-25 |
| Sell* | 50,000 | 21.398p | Ordinary |
11:34:02 - 31-Mar-25 |
| Unknown* | 4,249 | 21.40p | SI Trade |
11:32:52 - 31-Mar-25 |
| Sell* | 4,821 | 21.30p | Automatic Execution |
11:32:52 - 31-Mar-25 |
| Sell* | 2,780 | 21.30p | Automatic Execution |
11:32:44 - 31-Mar-25 |
| Sell* | 1,144 | 21.30p | Automatic Execution |
11:32:44 - 31-Mar-25 |
| Sell* | 1,076 | 21.30p | Automatic Execution |
11:32:44 - 31-Mar-25 |
| Buy* | 20 | 21.50p | Ordinary |
11:32:02 - 31-Mar-25 |
| Buy* | 7 | 21.50p | SI Trade |
11:32:01 - 31-Mar-25 |
| Buy* | 5 | 21.50p | SI Trade |
11:32:01 - 31-Mar-25 |
| Buy* | 70 | 21.50p | SI Trade |
11:32:01 - 31-Mar-25 |
| Buy* | 250 | 21.50p | SI Trade |
11:32:01 - 31-Mar-25 |
| Buy* | 50 | 21.50p | SI Trade |
11:32:01 - 31-Mar-25 |
| Buy* | 100,000 | 21.578p | Ordinary |
11:31:19 - 31-Mar-25 |
| Buy* | 46 | 21.60p | SI Trade |
11:30:14 - 31-Mar-25 |
| Buy* | 200 | 21.60p | SI Trade |
11:30:14 - 31-Mar-25 |
| Buy* | 100,000 | 21.60p | Automatic Execution |
11:30:11 - 31-Mar-25 |
| Sell* | 20,786 | 21.3804p | Ordinary |
11:29:44 - 31-Mar-25 |
| Sell* | 9,229 | 21.496p | Ordinary |
11:28:00 - 31-Mar-25 |
| Sell* | 15,000 | 21.496p | Ordinary |
11:27:57 - 31-Mar-25 |
| Sell* | 50,000 | 21.496p | Ordinary |
11:18:24 - 31-Mar-25 |
| Sell* | 10,000 | 21.496p | Ordinary |
11:17:24 - 31-Mar-25 |
| Sell* | 35,000 | 21.496p | Ordinary |
11:11:45 - 31-Mar-25 |
| Sell* | 5,000 | 21.496p | Ordinary |
11:01:26 - 31-Mar-25 |
| Sell* | 4,601 | 21.496p | Ordinary |
10:58:53 - 31-Mar-25 |
| Sell* | 15,000 | 21.496p | Ordinary |
10:53:10 - 31-Mar-25 |
| Buy* | 114 | 21.70p | SI Trade |
10:37:53 - 31-Mar-25 |
| Sell* | 2,865 | 21.38p | Ordinary |
10:37:41 - 31-Mar-25 |
| Buy* | 458 | 21.68p | Ordinary |
10:25:12 - 31-Mar-25 |
| Buy* | 4 | 21.70p | SI Trade |
10:19:04 - 31-Mar-25 |
| Buy* | 458 | 21.70p | SI Trade |
10:19:04 - 31-Mar-25 |
| Sell* | 2,124 | 21.496p | Ordinary |
10:13:20 - 31-Mar-25 |
| Sell* | 35,000 | 21.496p | Ordinary |
10:10:34 - 31-Mar-25 |
| Sell* | 46,233 | 21.496p | Ordinary |
10:10:24 - 31-Mar-25 |
| Buy* | 91 | 21.70p | SI Trade |
10:01:21 - 31-Mar-25 |
| Buy* | 4 | 21.70p | SI Trade |
10:01:21 - 31-Mar-25 |
| Buy* | 229 | 21.70p | SI Trade |
10:01:21 - 31-Mar-25 |
| Buy* | 4 | 21.70p | SI Trade |
10:01:21 - 31-Mar-25 |
| Unknown* | 20,000 | 21.50p | Ordinary |
09:59:22 - 31-Mar-25 |
| Sell* | 6,000 | 21.496p | Ordinary |
09:52:53 - 31-Mar-25 |
| Sell* | 6,528 | 21.344p | Ordinary |
09:42:17 - 31-Mar-25 |
| Buy* | 1 | 21.68p | Ordinary |
09:36:32 - 31-Mar-25 |
| Buy* | 4,500 | 21.67p | Ordinary |
09:33:38 - 31-Mar-25 |
| Buy* | 124 | 21.70p | SI Trade |
09:29:46 - 31-Mar-25 |
| Buy* | 5 | 21.70p | SI Trade |
09:20:08 - 31-Mar-25 |
| Sell* | 6,666 | 21.70p | Automatic Execution |
09:20:08 - 31-Mar-25 |
| Sell* | 3,334 | 21.70p | Automatic Execution |
09:15:07 - 31-Mar-25 |
| Sell* | 182 | 21.74p | Ordinary |
09:14:19 - 31-Mar-25 |
| Buy* | 5 | 21.80p | SI Trade |
09:13:46 - 31-Mar-25 |
| Buy* | 910 | 21.80p | SI Trade |
09:13:46 - 31-Mar-25 |
| Buy* | 50 | 21.80p | SI Trade |
09:13:46 - 31-Mar-25 |
| Buy* | 45 | 22.30p | SI Trade |
09:13:45 - 31-Mar-25 |
| Sell* | 3,959 | 21.80p | Automatic Execution |
09:13:45 - 31-Mar-25 |
| Sell* | 1,082 | 21.80p | Automatic Execution |
09:13:45 - 31-Mar-25 |
| Sell* | 5,500 | 21.90p | Automatic Execution |
09:13:45 - 31-Mar-25 |
| Buy* | 44 | 22.28p | Ordinary |
09:08:23 - 31-Mar-25 |
| Buy* | 26 | 22.30p | SI Trade |
09:03:02 - 31-Mar-25 |
| Sell* | 8,999 | 21.98p | Ordinary |
09:01:12 - 31-Mar-25 |
| Buy* | 100 | 22.10p | Automatic Execution |
08:50:51 - 31-Mar-25 |
| Unknown* | 30,000 | 22.00p | Ordinary |
08:38:13 - 31-Mar-25 |
| Unknown* | 45,210 | 22.00p | Ordinary |
08:37:59 - 31-Mar-25 |
| Buy* | 180 | 22.20p | SI Trade |
08:35:45 - 31-Mar-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
08:33:13 - 31-Mar-25 |
| Unknown* | 4,369 | 22.00p | Ordinary |
08:32:36 - 31-Mar-25 |
| Sell* | 1,460 | 21.7702p | Ordinary |
08:32:26 - 31-Mar-25 |
| Buy* | 900 | 22.10p | SI Trade |
08:32:25 - 31-Mar-25 |
| Buy* | 6 | 22.10p | SI Trade |
08:32:25 - 31-Mar-25 |
| Buy* | 5 | 22.10p | SI Trade |
08:32:25 - 31-Mar-25 |
| Buy* | 4,906 | 22.00p | Automatic Execution |
08:32:25 - 31-Mar-25 |
| Buy* | 4,200 | 22.00p | Automatic Execution |
08:32:25 - 31-Mar-25 |
| Sell* | 10,934 | 21.7703p | Ordinary |
08:32:08 - 31-Mar-25 |
| Buy* | 4,509 | 21.979p | Ordinary |
08:31:16 - 31-Mar-25 |
| Buy* | 10,000 | 21.979p | Ordinary |
08:26:48 - 31-Mar-25 |
| Sell* | 7,653 | 21.77p | Ordinary |
08:20:34 - 31-Mar-25 |
| Buy* | 45,265 | 21.9697p | Ordinary |
08:18:05 - 31-Mar-25 |
| Buy* | 10 | 22.00p | SI Trade |
08:16:51 - 31-Mar-25 |
| Buy* | 13 | 22.00p | SI Trade |
08:16:51 - 31-Mar-25 |
| Buy* | 402 | 22.00p | Ordinary |
08:13:38 - 31-Mar-25 |
| Buy* | 900 | 22.10p | SI Trade |
08:13:14 - 31-Mar-25 |
| Sell* | 5,500 | 21.80p | Automatic Execution |
08:11:47 - 31-Mar-25 |
| Sell* | 21,579 | 23.00p | Ordinary |
08:05:54 - 31-Mar-25 |
| Buy* | 17 | 23.80p | SI Trade |
08:05:40 - 31-Mar-25 |
| Sell* | 85 | 22.20p | SI Trade |
08:05:23 - 31-Mar-25 |
| Sell* | 44 | 22.20p | SI Trade |
08:05:23 - 31-Mar-25 |
| Sell* | 4 | 22.20p | SI Trade |
08:05:23 - 31-Mar-25 |
| Sell* | 10 | 22.20p | SI Trade |
08:05:23 - 31-Mar-25 |
| Sell* | 8,982 | 22.20p | SI Trade |
08:05:23 - 31-Mar-25 |
| Sell* | 10,000 | 22.00p | Automatic Execution |
08:03:23 - 31-Mar-25 |
| Sell* | 2,697 | 22.10p | Ordinary |
08:03:19 - 31-Mar-25 |
| Buy* | 2,153 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 43 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 86 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Sell* | 2,200 | 22.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 21 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 95 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 17 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Sell* | 512 | 22.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 14,645 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 215 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 4 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 861 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 43 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 646 | 23.10p | SI Trade |
08:00:32 - 31-Mar-25 |
| Sell* | 14,784 | 22.26p | Ordinary |
08:00:12 - 31-Mar-25 |
| Buy* | 8,635 | 22.999p | Ordinary |
08:00:09 - 31-Mar-25 |
| Unknown* | 8,206 | 22.95p | OTC Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 75,000 | 22.00p | Ordinary |
16:40:42 - 28-Mar-25 |
| Buy* | 24,673 | 21.90p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 35,000 | 22.00p | Ordinary |
16:29:42 - 28-Mar-25 |
| Buy* | 1,611 | 22.10p | SI Trade |
16:29:37 - 28-Mar-25 |
| Buy* | 54,244 | 22.00p | Ordinary |
16:29:32 - 28-Mar-25 |
| Buy* | 627 | 22.10p | SI Trade |
16:27:57 - 28-Mar-25 |
| Buy* | 100 | 22.10p | SI Trade |
16:27:57 - 28-Mar-25 |
| Buy* | 4,495 | 21.9997p | Ordinary |
16:26:04 - 28-Mar-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:18:45 - 28-Mar-25 |
| Buy* | 2,047 | 22.00p | Ordinary |
16:18:21 - 28-Mar-25 |
| Buy* | 20,001 | 22.00p | Ordinary |
16:08:09 - 28-Mar-25 |
| Buy* | 25,000 | 21.9997p | Ordinary |
15:58:51 - 28-Mar-25 |
| Buy* | 7,653 | 22.00p | Ordinary |
15:57:01 - 28-Mar-25 |
| Buy* | 100,000 | 22.00p | Ordinary |
15:56:03 - 28-Mar-25 |
| Buy* | 100,000 | 22.00p | Ordinary |
15:55:46 - 28-Mar-25 |
| Buy* | 56 | 22.20p | SI Trade |
15:48:45 - 28-Mar-25 |
| Sell* | 3,866 | 22.00p | Automatic Execution |
15:48:45 - 28-Mar-25 |
| Sell* | 11,288 | 22.147p | Ordinary |
15:48:20 - 28-Mar-25 |
| Buy* | 2,195 | 22.10p | Automatic Execution |
15:43:57 - 28-Mar-25 |
| Sell* | 927 | 22.00p | Automatic Execution |
15:43:57 - 28-Mar-25 |
| Sell* | 1,460 | 22.1467p | Ordinary |
15:34:46 - 28-Mar-25 |
| Sell* | 2,272 | 22.00p | SI Trade |
15:32:13 - 28-Mar-25 |
| Sell* | 208 | 22.00p | SI Trade |
15:32:13 - 28-Mar-25 |
| Sell* | 488 | 22.096p | Ordinary |
15:11:36 - 28-Mar-25 |
| Sell* | 1,467 | 22.00p | SI Trade |
15:05:50 - 28-Mar-25 |
| Sell* | 10,822 | 22.096p | Ordinary |
14:54:17 - 28-Mar-25 |
| Unknown* | 175,000 | 22.30p | Ordinary |
14:44:44 - 28-Mar-25 |
| Buy* | 116,038 | 22.30p | Automatic Execution |
14:44:16 - 28-Mar-25 |
| Sell* | 5,000 | 22.30p | Automatic Execution |
14:44:16 - 28-Mar-25 |
| Sell* | 5,000 | 22.30p | Automatic Execution |
14:43:24 - 28-Mar-25 |
| Buy* | 87,021 | 22.30p | Automatic Execution |
14:43:24 - 28-Mar-25 |
| Sell* | 4,893 | 22.30p | Automatic Execution |
14:43:24 - 28-Mar-25 |
| Sell* | 3,086 | 22.30p | Automatic Execution |
14:43:24 - 28-Mar-25 |
| Sell* | 5,000 | 22.30p | Automatic Execution |
14:43:24 - 28-Mar-25 |
| Buy* | 200 | 22.40p | SI Trade |
14:38:16 - 28-Mar-25 |
| Unknown* | 101 | 22.30p | OTC Trade |
14:27:52 - 28-Mar-25 |
| Unknown* | 337 | 22.30p | OTC Trade |
14:27:52 - 28-Mar-25 |
| Buy* | 1,000 | 22.40p | SI Trade |
14:15:16 - 28-Mar-25 |
| Buy* | 190 | 22.40p | SI Trade |
14:15:16 - 28-Mar-25 |
| Buy* | 13 | 22.40p | SI Trade |
14:15:16 - 28-Mar-25 |
| Buy* | 153 | 22.40p | SI Trade |
14:15:16 - 28-Mar-25 |
| Buy* | 150 | 22.40p | SI Trade |
14:15:16 - 28-Mar-25 |