| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,990 | 32.50p | Uncrossing Trade |
16:35:15 - 18-Sep-25 |
| Buy* | 551 | 32.30p | SI Trade |
16:29:33 - 18-Sep-25 |
| Sell* | 215 | 31.80p | SI Trade |
16:29:03 - 18-Sep-25 |
| Sell* | 50,000 | 32.00p | Ordinary |
16:26:42 - 18-Sep-25 |
| Buy* | 62 | 32.30p | SI Trade |
16:20:00 - 18-Sep-25 |
| Sell* | 140 | 31.985p | Ordinary |
16:08:31 - 18-Sep-25 |
| Buy* | 85 | 32.40p | SI Trade |
15:33:24 - 18-Sep-25 |
| Buy* | 1,000 | 32.40p | SI Trade |
15:23:22 - 18-Sep-25 |
| Sell* | 9,000 | 32.0223p | Ordinary |
15:12:20 - 18-Sep-25 |
| Buy* | 46,511 | 32.2504p | Ordinary |
14:50:50 - 18-Sep-25 |
| Buy* | 15 | 32.10p | SI Trade |
14:33:04 - 18-Sep-25 |
| Buy* | 1,601 | 32.10p | Automatic Execution |
14:33:04 - 18-Sep-25 |
| Buy* | 274 | 31.9467p | Ordinary |
14:32:28 - 18-Sep-25 |
| Unknown* | 14 | 31.70p | OTC Trade |
14:16:53 - 18-Sep-25 |
| Buy* | 1,000 | 32.10p | SI Trade |
14:13:05 - 18-Sep-25 |
| Sell* | 807 | 31.70p | SI Trade |
14:12:55 - 18-Sep-25 |
| Buy* | 1,073 | 32.20p | Automatic Execution |
14:12:55 - 18-Sep-25 |
| Buy* | 15,529 | 32.015p | Ordinary |
14:02:42 - 18-Sep-25 |
| Buy* | 86 | 32.30p | SI Trade |
13:38:32 - 18-Sep-25 |
| Buy* | 4 | 32.30p | SI Trade |
13:38:32 - 18-Sep-25 |
| Buy* | 5 | 32.40p | SI Trade |
12:55:25 - 18-Sep-25 |
| Buy* | 50 | 32.40p | SI Trade |
12:55:25 - 18-Sep-25 |
| Buy* | 500 | 32.40p | SI Trade |
12:55:25 - 18-Sep-25 |
| Buy* | 6 | 32.30p | SI Trade |
12:41:37 - 18-Sep-25 |
| Sell* | 50,000 | 32.00p | Ordinary |
12:22:18 - 18-Sep-25 |
| Buy* | 92 | 32.40p | SI Trade |
12:20:31 - 18-Sep-25 |
| Sell* | 47 | 31.80p | SI Trade |
12:20:31 - 18-Sep-25 |
| Buy* | 61 | 32.40p | SI Trade |
12:01:44 - 18-Sep-25 |
| Unknown* | 0 | 31.90p | SI Trade |
11:55:09 - 18-Sep-25 |
| Buy* | 8 | 32.30p | SI Trade |
11:55:09 - 18-Sep-25 |
| Sell* | 316 | 31.80p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Sell* | 948 | 31.80p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Buy* | 1,650 | 32.10p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Buy* | 948 | 32.10p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Sell* | 3,595 | 31.70p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Sell* | 937 | 31.80p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Sell* | 218 | 31.90p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Sell* | 313 | 31.90p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Sell* | 2,269 | 31.90p | Automatic Execution |
11:55:09 - 18-Sep-25 |
| Unknown* | 204 | 32.30p | OTC Trade |
11:36:44 - 18-Sep-25 |
| Sell* | 50,000 | 32.00p | Ordinary |
11:30:50 - 18-Sep-25 |
| Buy* | 736 | 32.30p | SI Trade |
11:15:03 - 18-Sep-25 |
| Sell* | 5,000 | 31.9855p | Ordinary |
11:02:47 - 18-Sep-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
11:01:49 - 18-Sep-25 |
| Sell* | 21,485 | 31.9753p | Ordinary |
10:39:00 - 18-Sep-25 |
| Buy* | 372 | 32.30p | Automatic Execution |
10:38:54 - 18-Sep-25 |
| Buy* | 736 | 32.30p | Automatic Execution |
10:38:54 - 18-Sep-25 |
| Buy* | 200 | 32.30p | SI Trade |
10:36:04 - 18-Sep-25 |
| Buy* | 30,972 | 32.1145p | Ordinary |
10:16:33 - 18-Sep-25 |
| Sell* | 3,515 | 31.975p | Ordinary |
10:10:50 - 18-Sep-25 |
| Buy* | 1,096 | 32.30p | Automatic Execution |
10:08:53 - 18-Sep-25 |
| Buy* | 6 | 32.30p | SI Trade |
10:06:03 - 18-Sep-25 |
| Sell* | 5,587 | 31.9755p | Ordinary |
09:56:05 - 18-Sep-25 |
| Buy* | 970 | 32.30p | Automatic Execution |
09:43:19 - 18-Sep-25 |
| Buy* | 3 | 32.30p | SI Trade |
09:38:09 - 18-Sep-25 |
| Sell* | 300 | 31.80p | SI Trade |
09:38:09 - 18-Sep-25 |
| Buy* | 369 | 32.30p | SI Trade |
09:38:09 - 18-Sep-25 |
| Buy* | 4 | 32.30p | SI Trade |
09:38:09 - 18-Sep-25 |
| Buy* | 43 | 32.30p | SI Trade |
09:38:09 - 18-Sep-25 |
| Unknown* | 896 | 31.80p | OTC Trade |
09:24:43 - 18-Sep-25 |
| Sell* | 3,821 | 31.975p | Ordinary |
09:10:00 - 18-Sep-25 |
| Buy* | 3,113 | 32.115p | Ordinary |
09:03:13 - 18-Sep-25 |
| Sell* | 20,042 | 32.00p | Ordinary |
08:35:55 - 18-Sep-25 |
| Buy* | 6 | 32.37p | Ordinary |
08:31:09 - 18-Sep-25 |
| Buy* | 3 | 32.60p | SI Trade |
08:17:38 - 18-Sep-25 |
| Buy* | 1,601 | 32.60p | Automatic Execution |
08:14:21 - 18-Sep-25 |
| Buy* | 2 | 32.60p | SI Trade |
08:10:00 - 18-Sep-25 |
| Buy* | 2 | 32.60p | SI Trade |
08:10:00 - 18-Sep-25 |
| Buy* | 9 | 32.60p | SI Trade |
08:10:00 - 18-Sep-25 |
| Buy* | 12 | 32.60p | SI Trade |
08:10:00 - 18-Sep-25 |
| Sell* | 1,813 | 32.00p | Uncrossing Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 46,833 | 32.0286p | Ordinary |
16:22:49 - 17-Sep-25 |
| Buy* | 14 | 32.10p | SI Trade |
16:12:54 - 17-Sep-25 |
| Buy* | 1,535 | 32.10p | Automatic Execution |
16:12:54 - 17-Sep-25 |
| Buy* | 10 | 32.10p | Automatic Execution |
16:12:54 - 17-Sep-25 |
| Buy* | 419 | 32.10p | SI Trade |
15:43:40 - 17-Sep-25 |
| Unknown* | 153 | 32.10p | OTC Trade |
15:27:38 - 17-Sep-25 |
| Sell* | 6,282 | 31.8404p | Ordinary |
15:15:37 - 17-Sep-25 |
| Sell* | 1,200 | 31.84p | Ordinary |
14:56:17 - 17-Sep-25 |
| Sell* | 305 | 31.84p | Ordinary |
14:13:29 - 17-Sep-25 |
| Buy* | 16,233 | 31.9558p | Ordinary |
14:09:05 - 17-Sep-25 |
| Buy* | 9,793 | 31.9556p | Ordinary |
14:08:46 - 17-Sep-25 |
| Buy* | 290 | 31.90p | Automatic Execution |
14:05:38 - 17-Sep-25 |
| Buy* | 720 | 31.90p | Automatic Execution |
14:05:38 - 17-Sep-25 |
| Buy* | 77 | 31.90p | SI Trade |
14:02:43 - 17-Sep-25 |
| Buy* | 100,000 | 31.80p | Ordinary |
13:43:09 - 17-Sep-25 |
| Buy* | 500 | 31.828p | Suspected BUY Trade |
13:25:15 - 17-Sep-25 |
| Buy* | 9 | 32.10p | SI Trade |
13:05:36 - 17-Sep-25 |
| Sell* | 60 | 31.70p | SI Trade |
12:29:23 - 17-Sep-25 |
| Buy* | 6 | 31.90p | SI Trade |
12:29:23 - 17-Sep-25 |
| Buy* | 12 | 31.90p | SI Trade |
11:52:44 - 17-Sep-25 |
| Buy* | 10,000 | 32.00p | Suspected BUY Trade |
11:44:45 - 17-Sep-25 |
| Buy* | 10 | 31.90p | Ordinary |
11:22:25 - 17-Sep-25 |
| Buy* | 1,567 | 31.90p | Automatic Execution |
11:09:12 - 17-Sep-25 |
| Buy* | 1,463 | 31.90p | Automatic Execution |
11:05:20 - 17-Sep-25 |
| Sell* | 3,091 | 31.922p | Ordinary |
11:05:11 - 17-Sep-25 |
| Unknown* | 229,611 | 32.00p | Ordinary |
10:37:48 - 17-Sep-25 |
| Buy* | 2,992 | 32.0756p | Ordinary |
10:23:29 - 17-Sep-25 |
| Sell* | 85,000 | 31.92p | Ordinary |
10:21:04 - 17-Sep-25 |
| Sell* | 2,500 | 31.9808p | Ordinary |
10:15:13 - 17-Sep-25 |
| Unknown* | 520,889 | 32.00p | Negotiated Trade |
10:07:34 - 17-Sep-25 |
| Buy* | 1,417 | 32.20p | Automatic Execution |
10:05:33 - 17-Sep-25 |
| Buy* | 150 | 32.20p | Automatic Execution |
10:05:33 - 17-Sep-25 |
| Buy* | 100 | 32.189p | Suspected BUY Trade |
10:04:07 - 17-Sep-25 |
| Unknown* | 475,889 | 32.00p | Negotiated Trade |
10:03:34 - 17-Sep-25 |
| Unknown* | 475,889 | 32.00p | OTC Trade |
10:01:57 - 17-Sep-25 |
| Sell* | 200 | 31.725p | Ordinary |
10:00:56 - 17-Sep-25 |
| Sell* | 2,492 | 31.70p | SI Trade |
09:58:36 - 17-Sep-25 |
| Sell* | 75,000 | 32.00p | SI Trade |
09:53:50 - 17-Sep-25 |
| Buy* | 5,000 | 32.183p | Ordinary |
09:48:27 - 17-Sep-25 |
| Buy* | 6 | 32.40p | SI Trade |
08:29:14 - 17-Sep-25 |
| Sell* | 1,056 | 31.70p | SI Trade |
08:29:14 - 17-Sep-25 |
| Unknown* | 215 | 31.80p | OTC Trade |
08:16:41 - 17-Sep-25 |
| Sell* | 216 | 31.80p | SI Trade |
08:16:40 - 17-Sep-25 |
| Buy* | 117 | 32.468p | Ordinary |
08:04:28 - 17-Sep-25 |
| Buy* | 4 | 32.70p | SI Trade |
08:03:38 - 17-Sep-25 |
| Sell* | 12 | 32.066p | Ordinary |
08:03:30 - 17-Sep-25 |
| Buy* | 2 | 32.90p | SI Trade |
08:00:35 - 17-Sep-25 |
| Sell* | 888 | 31.10p | SI Trade |
08:00:35 - 17-Sep-25 |
| Sell* | 167 | 31.10p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 16,175 | 32.00p | Ordinary |
08:00:31 - 17-Sep-25 |
| Sell* | 5,181 | 32.00p | Uncrossing Trade |
16:35:27 - 16-Sep-25 |
| Sell* | 783 | 32.00p | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 1 | 32.20p | Automatic Execution |
16:27:28 - 16-Sep-25 |
| Sell* | 8,570 | 32.00p | Automatic Execution |
16:27:21 - 16-Sep-25 |
| Buy* | 1,446 | 32.1331p | Ordinary |
16:15:38 - 16-Sep-25 |
| Sell* | 4,750 | 32.00p | SI Trade |
16:14:53 - 16-Sep-25 |
| Buy* | 1,518 | 32.14p | Ordinary |
16:11:45 - 16-Sep-25 |
| Sell* | 5,750 | 32.06p | Ordinary |
16:10:58 - 16-Sep-25 |
| Sell* | 1,300 | 32.00p | SI Trade |
16:10:58 - 16-Sep-25 |
| Buy* | 6,180 | 32.20p | SI Trade |
16:10:58 - 16-Sep-25 |
| Buy* | 150 | 32.14p | Ordinary |
15:50:36 - 16-Sep-25 |
| Sell* | 744 | 32.00p | SI Trade |
15:25:57 - 16-Sep-25 |
| Sell* | 3,855 | 32.00p | Automatic Execution |
15:25:57 - 16-Sep-25 |
| Buy* | 963 | 32.20p | SI Trade |
14:41:44 - 16-Sep-25 |
| Sell* | 18 | 32.00p | SI Trade |
14:09:03 - 16-Sep-25 |
| Sell* | 81 | 32.00p | SI Trade |
14:06:03 - 16-Sep-25 |
| Buy* | 927 | 32.20p | SI Trade |
14:06:03 - 16-Sep-25 |
| Unknown* | 100,000 | 32.10p | Ordinary |
13:41:21 - 16-Sep-25 |
| Sell* | 30,082 | 32.06p | Ordinary |
13:39:43 - 16-Sep-25 |
| Sell* | 100 | 32.00p | SI Trade |
13:25:23 - 16-Sep-25 |
| Buy* | 4 | 32.19p | Ordinary |
13:09:15 - 16-Sep-25 |
| Sell* | 103 | 32.00p | SI Trade |
13:05:20 - 16-Sep-25 |
| Buy* | 5 | 32.20p | SI Trade |
13:05:20 - 16-Sep-25 |
| Sell* | 4,492 | 32.00p | Automatic Execution |
13:05:20 - 16-Sep-25 |
| Buy* | 3 | 32.20p | SI Trade |
12:23:47 - 16-Sep-25 |
| Buy* | 238 | 32.138p | Ordinary |
12:18:02 - 16-Sep-25 |
| Buy* | 9 | 32.095p | Ordinary |
11:51:53 - 16-Sep-25 |
| Sell* | 10,688 | 32.03p | Ordinary |
11:38:55 - 16-Sep-25 |
| Buy* | 1,200 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 619 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 1,000 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 1,263 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 3 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 500 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 593 | 32.10p | SI Trade |
11:32:11 - 16-Sep-25 |
| Buy* | 231 | 32.10p | Automatic Execution |
11:32:11 - 16-Sep-25 |
| Buy* | 3,198 | 32.10p | Automatic Execution |
11:32:11 - 16-Sep-25 |
| Sell* | 4,680 | 32.122p | Ordinary |
11:32:04 - 16-Sep-25 |
| Buy* | 3,800 | 32.2004p | Ordinary |
11:24:07 - 16-Sep-25 |
| Buy* | 226 | 32.10p | Automatic Execution |
11:04:39 - 16-Sep-25 |
| Buy* | 1,008 | 32.079p | Suspected BUY Trade |
10:50:28 - 16-Sep-25 |
| Buy* | 932 | 32.10p | SI Trade |
10:40:36 - 16-Sep-25 |
| Buy* | 5,267 | 32.10p | SI Trade |
10:40:35 - 16-Sep-25 |
| Buy* | 7,777 | 32.10p | Automatic Execution |
10:40:35 - 16-Sep-25 |
| Buy* | 103 | 32.10p | Automatic Execution |
10:40:35 - 16-Sep-25 |
| Buy* | 875 | 32.10p | Automatic Execution |
10:40:35 - 16-Sep-25 |
| Unknown* | 200,000 | 31.90p | Ordinary |
10:40:11 - 16-Sep-25 |
| Buy* | 100,000 | 31.90p | Ordinary |
10:26:01 - 16-Sep-25 |
| Buy* | 22,000 | 31.90p | Ordinary |
10:25:12 - 16-Sep-25 |
| Sell* | 21,457 | 31.70p | Automatic Execution |
10:09:54 - 16-Sep-25 |
| Buy* | 9 | 31.80p | SI Trade |
10:09:47 - 16-Sep-25 |
| Buy* | 50 | 31.80p | SI Trade |
10:09:47 - 16-Sep-25 |
| Buy* | 6 | 32.60p | SI Trade |
10:09:37 - 16-Sep-25 |
| Sell* | 17 | 31.80p | SI Trade |
10:09:37 - 16-Sep-25 |
| Buy* | 968 | 32.00p | Automatic Execution |
10:09:37 - 16-Sep-25 |
| Sell* | 875 | 32.00p | Automatic Execution |
10:09:37 - 16-Sep-25 |
| Sell* | 15,700 | 32.00p | Automatic Execution |
10:09:37 - 16-Sep-25 |
| Buy* | 1,801 | 32.50p | Automatic Execution |
09:57:54 - 16-Sep-25 |
| Buy* | 2,800 | 32.50p | Automatic Execution |
09:57:54 - 16-Sep-25 |
| Buy* | 663 | 32.50p | Automatic Execution |
09:57:54 - 16-Sep-25 |
| Sell* | 5,361 | 32.16p | Ordinary |
09:55:46 - 16-Sep-25 |
| Buy* | 8 | 32.50p | SI Trade |
09:27:58 - 16-Sep-25 |
| Buy* | 2,996 | 32.40p | Ordinary |
09:10:42 - 16-Sep-25 |
| Unknown* | 409 | 32.60p | OTC Trade |
09:06:13 - 16-Sep-25 |
| Sell* | 100,000 | 32.03p | Ordinary |
09:04:41 - 16-Sep-25 |
| Sell* | 100,000 | 32.00p | Ordinary |
09:04:34 - 16-Sep-25 |
| Buy* | 30 | 32.60p | SI Trade |
09:02:47 - 16-Sep-25 |
| Buy* | 76 | 32.60p | SI Trade |
09:02:47 - 16-Sep-25 |
| Sell* | 6 | 32.00p | SI Trade |
09:02:47 - 16-Sep-25 |
| Buy* | 5 | 32.60p | SI Trade |
09:02:47 - 16-Sep-25 |
| Sell* | 9,300 | 32.00p | Automatic Execution |
09:02:47 - 16-Sep-25 |
| Sell* | 46,394 | 32.0717p | Ordinary |
08:52:01 - 16-Sep-25 |
| Buy* | 13 | 32.70p | SI Trade |
08:36:17 - 16-Sep-25 |
| Buy* | 318 | 32.70p | SI Trade |
08:31:54 - 16-Sep-25 |
| Buy* | 318 | 32.49p | Ordinary |
08:31:38 - 16-Sep-25 |
| Buy* | 3 | 32.90p | SI Trade |
08:10:00 - 16-Sep-25 |
| Buy* | 9 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 2 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 65 | 32.60p | SI Trade |
08:00:31 - 16-Sep-25 |