Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,611 28.50p Uncrossing Trade
 16:35:14 - 14-Jan-26
Sell* 2,463 28.50p Automatic Execution
 16:29:58 - 14-Jan-26
Sell* 4 28.50p Automatic Execution
 16:28:50 - 14-Jan-26
Sell* 58 28.50p Automatic Execution
 16:27:04 - 14-Jan-26
Sell* 621 28.50p Automatic Execution
 16:26:59 - 14-Jan-26
Buy* 6 28.90p SI Trade
 16:11:01 - 14-Jan-26
Buy* 5 28.90p SI Trade
 16:11:01 - 14-Jan-26
Buy* 106 28.90p SI Trade
 16:11:01 - 14-Jan-26
Sell* 41 28.50p SI Trade
 15:11:47 - 14-Jan-26
Sell* 625 28.50p SI Trade
 15:01:48 - 14-Jan-26
Buy* 3 28.90p SI Trade
 14:59:45 - 14-Jan-26
Buy* 32 28.90p SI Trade
 14:28:00 - 14-Jan-26
Buy* 7 28.90p SI Trade
 14:28:00 - 14-Jan-26
Buy* 10 28.90p SI Trade
 14:28:00 - 14-Jan-26
Buy* 4 28.90p SI Trade
 14:28:00 - 14-Jan-26
Buy* 96 28.832p Suspected BUY Trade
 14:03:08 - 14-Jan-26
Buy* 3 28.90p SI Trade
 13:29:45 - 14-Jan-26
Sell* 21 28.50p SI Trade
 12:57:06 - 14-Jan-26
Buy* 34 28.90p SI Trade
 12:57:06 - 14-Jan-26
Buy* 6 28.90p SI Trade
 12:57:06 - 14-Jan-26
Buy* 160 29.00p SI Trade
 11:53:32 - 14-Jan-26
Buy* 5 29.00p SI Trade
 11:53:32 - 14-Jan-26
Sell* 178 28.50p SI Trade
 11:53:32 - 14-Jan-26
Sell* 30 28.50p SI Trade
 11:53:32 - 14-Jan-26
Sell* 68 28.50p SI Trade
 11:53:32 - 14-Jan-26
Sell* 3 28.50p SI Trade
 11:53:32 - 14-Jan-26
Buy* 19 29.00p SI Trade
 11:53:32 - 14-Jan-26
Unknown* 1,085 29.10p OTC Trade
 11:14:14 - 14-Jan-26
Buy* 1,086 29.10p SI Trade
 11:14:14 - 14-Jan-26
Sell* 4 28.53p Ordinary
 11:10:36 - 14-Jan-26
Sell* 5,112 28.5903p Ordinary
 10:20:12 - 14-Jan-26
Sell* 3 28.50p SI Trade
 09:56:52 - 14-Jan-26
Sell* 7 28.50p SI Trade
 09:56:52 - 14-Jan-26
Sell* 7 28.50p SI Trade
 09:56:52 - 14-Jan-26
Buy* 6 29.10p SI Trade
 09:56:52 - 14-Jan-26
Sell* 140 28.50p SI Trade
 09:56:52 - 14-Jan-26
Buy* 3,000 28.9497p Ordinary
 09:15:06 - 14-Jan-26
Buy* 4 29.025p Suspected BUY Trade
 09:14:58 - 14-Jan-26
Sell* 51 28.53p Ordinary
 09:09:39 - 14-Jan-26
Buy* 7 29.30p SI Trade
 08:56:59 - 14-Jan-26
Unknown* 25 29.10p OTC Trade
 08:56:01 - 14-Jan-26
Sell* 1,000 28.62p Ordinary
 08:41:48 - 14-Jan-26
Sell* 3,086 28.6208p Ordinary
 08:37:57 - 14-Jan-26
Buy* 3,068 29.0992p Ordinary
 08:36:06 - 14-Jan-26
Buy* 17 29.282p Suspected BUY Trade
 08:33:08 - 14-Jan-26
Buy* 3 29.30p SI Trade
 08:19:43 - 14-Jan-26
Buy* 161 29.30p SI Trade
 08:19:43 - 14-Jan-26
Buy* 12 29.30p SI Trade
 08:19:43 - 14-Jan-26
Sell* 7,975 28.62p Ordinary
 08:14:14 - 14-Jan-26
Sell* 981 28.50p Automatic Execution
 08:09:45 - 14-Jan-26
Buy* 12 29.20p SI Trade
 08:03:28 - 14-Jan-26
Buy* 4 29.20p SI Trade
 08:03:28 - 14-Jan-26
Buy* 13 29.20p SI Trade
 08:03:28 - 14-Jan-26
Sell* 34 28.50p SI Trade
 08:03:28 - 14-Jan-26
Buy* 5 29.20p SI Trade
 08:03:28 - 14-Jan-26
Sell* 14 28.50p SI Trade
 08:03:28 - 14-Jan-26
Sell* 6 28.50p SI Trade
 08:03:28 - 14-Jan-26
Buy* 10 29.20p SI Trade
 08:03:28 - 14-Jan-26
Buy* 6 29.20p SI Trade
 08:03:28 - 14-Jan-26
Buy* 30 29.20p SI Trade
 08:03:28 - 14-Jan-26
Unknown* 295 28.30p OTC Trade
 08:00:23 - 14-Jan-26
Unknown* 191 28.30p OTC Trade
 08:00:22 - 14-Jan-26
Unknown* 712 28.30p OTC Trade
 08:00:22 - 14-Jan-26
Sell* 712 28.30p SI Trade
 08:00:21 - 14-Jan-26
Unknown* 620 28.30p OTC Trade
 08:00:21 - 14-Jan-26
Unknown* 574 28.30p OTC Trade
 08:00:21 - 14-Jan-26
Unknown* 697 28.30p OTC Trade
 08:00:21 - 14-Jan-26
Buy* 57,284 28.70p Suspected BUY Trade
 16:35:19 - 13-Jan-26
Sell* 24 28.80p Automatic Execution
 16:28:50 - 13-Jan-26
Buy* 1 29.10p Automatic Execution
 16:25:32 - 13-Jan-26
Buy* 131 29.10p Automatic Execution
 16:25:05 - 13-Jan-26
Sell* 600 28.70p SI Trade
 15:45:53 - 13-Jan-26
Buy* 4 29.10p SI Trade
 15:45:53 - 13-Jan-26
Sell* 14,000 28.76p Ordinary
 15:44:38 - 13-Jan-26
Sell* 4,000 28.76p Ordinary
 15:38:44 - 13-Jan-26
Buy* 63 29.08p Suspected BUY Trade
 15:32:40 - 13-Jan-26
Buy* 4 29.10p SI Trade
 15:18:06 - 13-Jan-26
Buy* 5 29.10p SI Trade
 15:17:06 - 13-Jan-26
Sell* 296 28.72p Ordinary
 15:06:57 - 13-Jan-26
Buy* 40,000 28.9891p Ordinary
 15:00:21 - 13-Jan-26
Buy* 10 29.10p SI Trade
 14:53:59 - 13-Jan-26
Buy* 13 29.10p SI Trade
 14:53:59 - 13-Jan-26
Buy* 3 29.10p SI Trade
 14:45:09 - 13-Jan-26
Sell* 2,452 28.76p Ordinary
 14:42:25 - 13-Jan-26
Buy* 3 29.10p SI Trade
 14:40:35 - 13-Jan-26
Buy* 3 29.10p SI Trade
 14:40:35 - 13-Jan-26
Buy* 3 29.10p SI Trade
 14:40:35 - 13-Jan-26
Buy* 45 29.039p Suspected BUY Trade
 14:36:45 - 13-Jan-26
Sell* 5,000 28.76p Ordinary
 14:34:24 - 13-Jan-26
Sell* 6 28.70p SI Trade
 14:15:39 - 13-Jan-26
Buy* 13 29.10p SI Trade
 14:15:39 - 13-Jan-26
Sell* 980 28.70p Automatic Execution
 14:15:39 - 13-Jan-26
Sell* 2,890 28.76p Ordinary
 13:58:11 - 13-Jan-26
Sell* 8,238 28.76p Ordinary
 13:54:15 - 13-Jan-26
Sell* 50 28.70p SI Trade
 13:42:01 - 13-Jan-26
Buy* 6 29.20p SI Trade
 13:09:43 - 13-Jan-26
Buy* 68 29.20p SI Trade
 13:08:43 - 13-Jan-26
Sell* 3 28.70p SI Trade
 11:31:01 - 13-Jan-26
Sell* 123 28.70p SI Trade
 11:28:00 - 13-Jan-26
Buy* 10 29.20p SI Trade
 11:26:15 - 13-Jan-26
Sell* 5,000 28.78p Ordinary
 11:25:08 - 13-Jan-26
Buy* 1,200 29.0745p Ordinary
 11:16:59 - 13-Jan-26
Buy* 14 29.20p SI Trade
 10:44:55 - 13-Jan-26
Buy* 34 29.20p SI Trade
 10:35:40 - 13-Jan-26
Sell* 990 28.70p SI Trade
 10:17:36 - 13-Jan-26
Buy* 14 29.20p SI Trade
 10:17:36 - 13-Jan-26
Sell* 13,110 28.775p Ordinary
 10:05:55 - 13-Jan-26
Sell* 6,550 28.775p Ordinary
 09:43:07 - 13-Jan-26
Buy* 343 29.035p Ordinary
 09:40:33 - 13-Jan-26
Sell* 14 28.70p Automatic Execution
 09:15:57 - 13-Jan-26
Buy* 40 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 120 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 4 29.30p SI Trade
 09:15:54 - 13-Jan-26
Sell* 7 28.70p SI Trade
 09:15:54 - 13-Jan-26
Sell* 50 28.70p SI Trade
 09:15:54 - 13-Jan-26
Buy* 3 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 12 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 27 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 1,054 29.30p SI Trade
 09:15:54 - 13-Jan-26
Sell* 15,000 28.70p Automatic Execution
 09:15:54 - 13-Jan-26
Sell* 537 28.70p SI Trade
 09:15:54 - 13-Jan-26
Buy* 395 29.30p SI Trade
 09:15:54 - 13-Jan-26
Sell* 16 28.70p SI Trade
 09:15:54 - 13-Jan-26
Buy* 66 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 4 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 134 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 4 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 3 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 2 29.30p SI Trade
 09:15:54 - 13-Jan-26
Buy* 3 29.30p SI Trade
 09:15:54 - 13-Jan-26
Sell* 28,250 28.777p Ordinary
 09:15:49 - 13-Jan-26
Buy* 1,166 29.40p Suspected BUY Trade
 16:35:04 - 12-Jan-26
Sell* 3,500 28.83p Ordinary
 16:16:33 - 12-Jan-26
Sell* 1,475 28.8312p Ordinary
 16:12:10 - 12-Jan-26
Buy* 15 29.40p SI Trade
 15:46:55 - 12-Jan-26
Sell* 6 28.70p SI Trade
 15:30:00 - 12-Jan-26
Buy* 5 29.30p SI Trade
 15:30:00 - 12-Jan-26
Sell* 3 28.70p SI Trade
 15:30:00 - 12-Jan-26
Sell* 6 28.70p SI Trade
 15:30:00 - 12-Jan-26
Buy* 33 29.30p SI Trade
 15:30:00 - 12-Jan-26
Buy* 6,894 29.01p Ordinary
 15:24:22 - 12-Jan-26
Buy* 503 29.01p Ordinary
 15:19:09 - 12-Jan-26
Sell* 9,525 28.81p Ordinary
 15:17:49 - 12-Jan-26
Sell* 1,100 28.70p SI Trade
 15:08:42 - 12-Jan-26
Unknown* 900 28.70p OTC Trade
 15:08:42 - 12-Jan-26
Buy* 17 29.30p SI Trade
 14:28:00 - 12-Jan-26
Buy* 30 29.30p SI Trade
 14:28:00 - 12-Jan-26
Sell* 3 28.70p SI Trade
 14:28:00 - 12-Jan-26
Sell* 154 28.70p SI Trade
 14:28:00 - 12-Jan-26
Buy* 830 29.01p Ordinary
 14:25:15 - 12-Jan-26
Buy* 20 29.01p Ordinary
 14:20:31 - 12-Jan-26
Sell* 1,526 28.70p SI Trade
 12:51:42 - 12-Jan-26
Sell* 7 28.70p SI Trade
 12:51:42 - 12-Jan-26
Sell* 3 28.70p SI Trade
 12:51:42 - 12-Jan-26
Buy* 6 29.30p SI Trade
 12:51:42 - 12-Jan-26
Buy* 7 29.30p SI Trade
 12:51:42 - 12-Jan-26
Sell* 10,000 28.808p Ordinary
 12:48:02 - 12-Jan-26
Sell* 3,543 28.806p Ordinary
 12:21:08 - 12-Jan-26
Buy* 24 29.30p SI Trade
 11:13:53 - 12-Jan-26
Buy* 5 29.30p SI Trade
 11:13:53 - 12-Jan-26
Buy* 5 29.30p SI Trade
 11:13:53 - 12-Jan-26
Buy* 133 29.30p SI Trade
 11:13:53 - 12-Jan-26
Buy* 54 29.30p SI Trade
 11:13:53 - 12-Jan-26
Sell* 12,246 28.6418p Ordinary
 11:02:22 - 12-Jan-26
Sell* 1,175 28.641p Negotiated Trade
 10:20:14 - 12-Jan-26
Buy* 68 29.30p SI Trade
 09:56:48 - 12-Jan-26
Sell* 2,220 28.6285p Ordinary
 09:17:02 - 12-Jan-26
Buy* 7 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 48 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 67 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 17 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 4 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 16 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 107 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 14 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 48 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 13 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 661 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 339 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 7 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 33 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 129 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 4 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 3 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 6 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 10 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 4 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 965 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 1,015 29.30p SI Trade
 08:43:03 - 12-Jan-26
Buy* 5,412 29.30p SI Trade
 08:36:24 - 12-Jan-26
Buy* 638 29.40p SI Trade
 08:36:24 - 12-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00