Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,966 37.40p Uncrossing Trade
 16:35:07 - 05-Aug-26
Sell* 4 37.55p Automatic Execution
 16:29:55 - 05-Aug-26
Buy* 1 37.95p SI Trade
 16:28:41 - 05-Aug-26
Buy* 1 37.95p SI Trade
 16:28:39 - 05-Aug-26
Buy* 1 37.95p SI Trade
 16:28:37 - 05-Aug-26
Buy* 1 37.95p SI Trade
 16:28:36 - 05-Aug-26
Buy* 2 37.95p SI Trade
 16:28:32 - 05-Aug-26
Buy* 2 37.95p SI Trade
 16:28:29 - 05-Aug-26
Buy* 26,335 37.7696p Ordinary
 16:28:26 - 05-Aug-26
Buy* 3 37.95p SI Trade
 16:28:23 - 05-Aug-26
Buy* 4 37.95p SI Trade
 16:28:16 - 05-Aug-26
Buy* 6 37.95p SI Trade
 16:28:06 - 05-Aug-26
Buy* 8 37.95p SI Trade
 16:27:52 - 05-Aug-26
Buy* 10 37.95p SI Trade
 16:27:34 - 05-Aug-26
Buy* 13 37.95p SI Trade
 16:27:11 - 05-Aug-26
Buy* 18 37.95p SI Trade
 16:26:40 - 05-Aug-26
Buy* 13,161 37.77p Ordinary
 16:24:35 - 05-Aug-26
Buy* 1 37.95p Automatic Execution
 16:22:30 - 05-Aug-26
Buy* 3,015 37.80p SI Trade
 16:16:18 - 05-Aug-26
Buy* 1 37.95p Automatic Execution
 16:16:18 - 05-Aug-26
Buy* 4,935 38.00p Automatic Execution
 16:16:15 - 05-Aug-26
Buy* 1 38.00p Automatic Execution
 16:16:15 - 05-Aug-26
Buy* 1 38.00p Automatic Execution
 16:16:15 - 05-Aug-26
Sell* 3,000 37.75p Ordinary
 16:15:56 - 05-Aug-26
Buy* 65 37.95p Automatic Execution
 16:15:56 - 05-Aug-26
Sell* 5 37.65p SI Trade
 16:15:28 - 05-Aug-26
Buy* 74 37.80p Automatic Execution
 16:15:28 - 05-Aug-26
Buy* 12 37.80p Automatic Execution
 16:15:28 - 05-Aug-26
Sell* 100 37.50p SI Trade
 16:11:42 - 05-Aug-26
Buy* 5,269 37.6736p Ordinary
 16:08:04 - 05-Aug-26
Sell* 1,025 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Buy* 1,310 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Buy* 699 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Buy* 4,630 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Buy* 40,000 37.50p Automatic Execution
 16:04:43 - 05-Aug-26
Sell* 1,956 37.45p Automatic Execution
 16:02:06 - 05-Aug-26
Sell* 3,361 37.50p Automatic Execution
 16:02:06 - 05-Aug-26
Sell* 1,800 37.50p SI Trade
 15:57:22 - 05-Aug-26
Buy* 645 37.85p SI Trade
 15:55:55 - 05-Aug-26
Sell* 6,639 37.50p Automatic Execution
 15:53:33 - 05-Aug-26
Unknown* 117 37.50p OTC Trade
 15:48:40 - 05-Aug-26
Unknown* 41 37.50p OTC Trade
 15:48:40 - 05-Aug-26
Sell* 7 37.50p SI Trade
 15:48:40 - 05-Aug-26
Buy* 1,999 38.00p SI Trade
 15:48:40 - 05-Aug-26
Sell* 42 37.50p SI Trade
 15:48:40 - 05-Aug-26
Sell* 117 37.50p SI Trade
 15:48:40 - 05-Aug-26
Sell* 100 37.55p SI Trade
 15:29:47 - 05-Aug-26
Sell* 277 37.70p Automatic Execution
 15:20:04 - 05-Aug-26
Sell* 48,500 37.6175p Ordinary
 15:17:06 - 05-Aug-26
Sell* 100 37.55p SI Trade
 15:14:22 - 05-Aug-26
Sell* 3 37.55p Automatic Execution
 15:07:48 - 05-Aug-26
Buy* 13,239 37.766p Ordinary
 14:39:17 - 05-Aug-26
Buy* 645 37.95p SI Trade
 14:31:49 - 05-Aug-26
Sell* 13,731 37.4605p Ordinary
 14:23:05 - 05-Aug-26
Sell* 16,540 37.4605p Ordinary
 14:16:59 - 05-Aug-26
Sell* 50,362 37.4641p Ordinary
 14:11:59 - 05-Aug-26
Buy* 650 37.95p SI Trade
 13:55:20 - 05-Aug-26
Sell* 3,356 37.35p Automatic Execution
 13:55:20 - 05-Aug-26
Buy* 1,966 37.77p Ordinary
 13:31:26 - 05-Aug-26
Buy* 6,410 37.77p Ordinary
 13:28:22 - 05-Aug-26
Buy* 530 37.77p Ordinary
 13:24:34 - 05-Aug-26
Buy* 677 37.77p Ordinary
 13:20:42 - 05-Aug-26
Unknown* 10,000 38.00p OTC Trade
 13:19:42 - 05-Aug-26
Buy* 10,000 38.00p SI Trade
 13:19:42 - 05-Aug-26
Buy* 23,828 37.7694p Ordinary
 13:15:59 - 05-Aug-26
Buy* 4,915 37.77p Ordinary
 12:50:01 - 05-Aug-26
Sell* 3,083 37.4605p Ordinary
 12:41:20 - 05-Aug-26
Sell* 13,416 37.4644p Ordinary
 12:25:54 - 05-Aug-26
Sell* 1,000 37.30p SI Trade
 12:25:13 - 05-Aug-26
Sell* 2,010 37.30p SI Trade
 12:25:13 - 05-Aug-26
Buy* 7,890 37.77p Ordinary
 12:24:17 - 05-Aug-26
Buy* 4,196 37.77p Ordinary
 12:07:28 - 05-Aug-26
Buy* 5,258 37.77p Ordinary
 11:42:02 - 05-Aug-26
Buy* 20,000 37.7692p Ordinary
 11:38:24 - 05-Aug-26
Buy* 14,613 37.77p Ordinary
 11:18:54 - 05-Aug-26
Buy* 26 38.00p SI Trade
 11:18:01 - 05-Aug-26
Buy* 314 38.00p SI Trade
 11:07:27 - 05-Aug-26
Sell* 5 37.20p SI Trade
 11:07:27 - 05-Aug-26
Sell* 2,098 37.336p Ordinary
 10:50:43 - 05-Aug-26
Sell* 8,378 37.34p Ordinary
 10:40:33 - 05-Aug-26
Sell* 8,196 37.336p Ordinary
 10:33:56 - 05-Aug-26
Buy* 645 37.95p SI Trade
 10:31:36 - 05-Aug-26
Buy* 7,886 37.7984p Ordinary
 10:21:25 - 05-Aug-26
Sell* 26 37.20p SI Trade
 10:21:23 - 05-Aug-26
Sell* 1,439 37.32p Ordinary
 10:12:07 - 05-Aug-26
Buy* 1,128 37.75p Ordinary
 09:47:12 - 05-Aug-26
Buy* 4,178 37.70p SI Trade
 09:39:35 - 05-Aug-26
Buy* 4 37.85p SI Trade
 09:38:22 - 05-Aug-26
Sell* 59,000 37.70p Automatic Execution
 09:38:22 - 05-Aug-26
Sell* 52,929 37.799p Ordinary
 09:38:14 - 05-Aug-26
Sell* 3 37.70p SI Trade
 09:34:54 - 05-Aug-26
Sell* 500 37.70p SI Trade
 09:34:54 - 05-Aug-26
Sell* 100 37.70p SI Trade
 09:34:54 - 05-Aug-26
Sell* 119 37.70p SI Trade
 09:34:54 - 05-Aug-26
Sell* 500 37.70p SI Trade
 09:34:54 - 05-Aug-26
Buy* 3,145 37.6602p Ordinary
 09:19:57 - 05-Aug-26
Buy* 2,000 37.00p Ordinary
 09:08:15 - 05-Aug-26
Sell* 6 35.80p SI Trade
 08:05:59 - 05-Aug-26
Buy* 353 38.00p SI Trade
 08:05:59 - 05-Aug-26
Buy* 2 38.00p SI Trade
 08:05:59 - 05-Aug-26
Buy* 6 38.00p SI Trade
 08:05:59 - 05-Aug-26
Sell* 33 35.80p SI Trade
 08:05:59 - 05-Aug-26
Sell* 1,093 35.80p SI Trade
 08:05:59 - 05-Aug-26
Sell* 80 35.80p SI Trade
 08:05:59 - 05-Aug-26
Buy* 2 38.00p SI Trade
 08:05:59 - 05-Aug-26
Buy* 447 38.00p SI Trade
 08:05:59 - 05-Aug-26
Sell* 444 35.80p SI Trade
 08:05:59 - 05-Aug-26
Buy* 3,153 37.70p Suspected BUY Trade
 16:35:04 - 04-Aug-26
Sell* 1 35.80p SI Trade
 16:29:03 - 04-Aug-26
Buy* 27 38.00p SI Trade
 16:28:00 - 04-Aug-26
Buy* 6 38.00p SI Trade
 16:28:00 - 04-Aug-26
Buy* 2 37.692p Ordinary
 16:19:03 - 04-Aug-26
Buy* 17,381 37.75p Ordinary
 15:58:45 - 04-Aug-26
Buy* 7,924 37.95p SI Trade
 15:58:45 - 04-Aug-26
Buy* 2,635 37.6253p Ordinary
 15:51:28 - 04-Aug-26
Buy* 10,000 37.00p Ordinary
 15:41:01 - 04-Aug-26
Buy* 1,000 37.00p Ordinary
 15:40:15 - 04-Aug-26
Buy* 16,667 36.9849p Ordinary
 15:31:38 - 04-Aug-26
Buy* 11 37.75p Ordinary
 15:30:24 - 04-Aug-26
Sell* 360 35.80p SI Trade
 15:13:37 - 04-Aug-26
Sell* 46 35.80p SI Trade
 15:05:16 - 04-Aug-26
Buy* 2,700 37.6275p Ordinary
 14:58:13 - 04-Aug-26
Sell* 604 35.80p SI Trade
 14:21:21 - 04-Aug-26
Buy* 23 37.95p SI Trade
 14:21:21 - 04-Aug-26
Sell* 21 35.80p SI Trade
 14:21:21 - 04-Aug-26
Buy* 26 37.95p SI Trade
 14:21:21 - 04-Aug-26
Sell* 1,397 35.80p SI Trade
 14:21:21 - 04-Aug-26
Buy* 25,000 36.9825p Ordinary
 14:16:33 - 04-Aug-26
Buy* 13,531 37.004p Ordinary
 13:25:56 - 04-Aug-26
Buy* 1,000 37.75p Ordinary
 13:22:08 - 04-Aug-26
Buy* 24,335 36.9849p Ordinary
 12:33:04 - 04-Aug-26
Buy* 47,758 36.9825p Ordinary
 12:08:33 - 04-Aug-26
Buy* 13,415 36.9849p Ordinary
 11:57:20 - 04-Aug-26
Buy* 2,376 36.9825p Ordinary
 11:52:50 - 04-Aug-26
Buy* 2,000 37.75p Ordinary
 11:48:08 - 04-Aug-26
Buy* 7,563 36.9825p Ordinary
 11:14:53 - 04-Aug-26
Buy* 26,081 37.75p Ordinary
 10:57:20 - 04-Aug-26
Buy* 100 37.95p SI Trade
 10:30:23 - 04-Aug-26
Unknown* 233 35.80p OTC Trade
 10:15:41 - 04-Aug-26
Sell* 233 35.80p SI Trade
 10:15:41 - 04-Aug-26
Buy* 2,649 37.75p Ordinary
 09:44:10 - 04-Aug-26
Buy* 7,889 37.75p Ordinary
 09:14:14 - 04-Aug-26
Buy* 16 37.95p SI Trade
 09:14:05 - 04-Aug-26
Sell* 27 35.80p SI Trade
 09:14:05 - 04-Aug-26
Buy* 1,385 37.95p Automatic Execution
 09:14:05 - 04-Aug-26
Buy* 105 37.723p Ordinary
 08:30:15 - 04-Aug-26
Buy* 2 37.95p SI Trade
 08:03:20 - 04-Aug-26
Buy* 2 37.95p SI Trade
 08:03:20 - 04-Aug-26
Buy* 55 37.95p SI Trade
 08:03:20 - 04-Aug-26
Sell* 2,837 37.35p Uncrossing Trade
 16:35:08 - 03-Aug-26
Buy* 10 37.10p Automatic Execution
 16:29:55 - 03-Aug-26
Buy* 39 37.10p Automatic Execution
 16:29:55 - 03-Aug-26
Buy* 436 37.05p Automatic Execution
 16:29:55 - 03-Aug-26
Buy* 59 37.05p Automatic Execution
 16:28:37 - 03-Aug-26
Buy* 25,000 37.00p Automatic Execution
 16:28:36 - 03-Aug-26
Buy* 497 37.00p Automatic Execution
 16:28:36 - 03-Aug-26
Buy* 41 37.00p SI Trade
 16:23:24 - 03-Aug-26
Buy* 51 37.00p SI Trade
 16:23:20 - 03-Aug-26
Buy* 65 36.95p SI Trade
 16:20:04 - 03-Aug-26
Buy* 520 37.00p Automatic Execution
 16:15:38 - 03-Aug-26
Buy* 526 37.00p Automatic Execution
 16:15:38 - 03-Aug-26
Buy* 20,983 37.00p Automatic Execution
 16:15:38 - 03-Aug-26
Buy* 2,682 36.95p Automatic Execution
 16:15:38 - 03-Aug-26
Buy* 39 37.00p SI Trade
 16:13:24 - 03-Aug-26
Buy* 41 37.00p SI Trade
 16:12:33 - 03-Aug-26
Buy* 69 37.00p SI Trade
 16:11:44 - 03-Aug-26
Buy* 66 37.00p SI Trade
 16:11:01 - 03-Aug-26
Buy* 3,745 37.00p Automatic Execution
 16:10:04 - 03-Aug-26
Buy* 65 37.00p Automatic Execution
 16:10:04 - 03-Aug-26
Sell* 76 37.00p Automatic Execution
 16:10:03 - 03-Aug-26
Sell* 131 37.00p Automatic Execution
 16:10:03 - 03-Aug-26
Sell* 1,736 37.30p Automatic Execution
 16:09:53 - 03-Aug-26
Sell* 2,161 37.30p Automatic Execution
 16:09:53 - 03-Aug-26
Sell* 20,870 37.30p Automatic Execution
 16:09:53 - 03-Aug-26
Buy* 28 37.45p SI Trade
 16:09:45 - 03-Aug-26
Sell* 1,575 36.65p Automatic Execution
 16:09:45 - 03-Aug-26
Sell* 365 36.65p SI Trade
 16:09:43 - 03-Aug-26
Sell* 3,508 36.65p Automatic Execution
 16:09:43 - 03-Aug-26
Buy* 4,045 36.798p Suspected BUY Trade
 15:59:04 - 03-Aug-26
Buy* 950 36.798p Suspected BUY Trade
 15:39:15 - 03-Aug-26
Buy* 25,000 37.29p Ordinary
 15:37:16 - 03-Aug-26
Buy* 47 37.45p SI Trade
 15:35:04 - 03-Aug-26
Sell* 1,310 35.80p Automatic Execution
 15:33:40 - 03-Aug-26
Buy* 4 37.45p SI Trade
 15:26:44 - 03-Aug-26
Buy* 606 36.6266p Ordinary
 14:50:56 - 03-Aug-26
Sell* 1,505 35.80p Automatic Execution
 14:48:09 - 03-Aug-26
Buy* 1,367 36.6266p Ordinary
 14:35:19 - 03-Aug-26
Buy* 2,720 37.3675p Ordinary
 14:16:57 - 03-Aug-26
Unknown* 1,000 36.625p Ordinary
 13:49:22 - 03-Aug-26
Buy* 14,000 36.6266p Ordinary
 13:41:25 - 03-Aug-26
Buy* 1,936 36.6266p Ordinary
 13:18:57 - 03-Aug-26
Sell* 280 35.80p SI Trade
 12:18:51 - 03-Aug-26
Buy* 20 37.431p Suspected BUY Trade
 12:11:27 - 03-Aug-26
Buy* 1,800 36.675p Ordinary
 11:57:33 - 03-Aug-26
Sell* 55 35.80p SI Trade
 11:41:39 - 03-Aug-26
Sell* 706 35.80p SI Trade
 11:41:39 - 03-Aug-26
Buy* 450 37.55p SI Trade
 11:41:39 - 03-Aug-26
Sell* 1,000 36.623p Negotiated Trade
 11:16:19 - 03-Aug-26
Sell* 8,352 36.4136p Ordinary
 10:22:14 - 03-Aug-26
Sell* 11,232 36.381p Ordinary
 10:21:59 - 03-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92