| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,805 | 29.50p | Suspected BUY Trade |
16:35:08 - 12-Feb-26 |
| Buy* | 11 | 30.50p | Automatic Execution |
16:29:50 - 12-Feb-26 |
| Buy* | 3,301 | 29.7782p | Ordinary |
16:29:00 - 12-Feb-26 |
| Buy* | 1,888 | 30.50p | Automatic Execution |
16:11:32 - 12-Feb-26 |
| Sell* | 36 | 28.80p | Ordinary |
16:05:48 - 12-Feb-26 |
| Sell* | 5,696 | 29.90p | Automatic Execution |
15:52:00 - 12-Feb-26 |
| Sell* | 8,510 | 29.90p | Automatic Execution |
15:52:00 - 12-Feb-26 |
| Sell* | 80 | 29.90p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 50 | 29.90p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 300 | 29.90p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 5 | 29.90p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 3 | 29.50p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 310 | 29.50p | SI Trade |
15:49:06 - 12-Feb-26 |
| Buy* | 49 | 30.40p | Automatic Execution |
15:49:06 - 12-Feb-26 |
| Buy* | 2,485 | 30.40p | Automatic Execution |
15:49:06 - 12-Feb-26 |
| Sell* | 500 | 29.50p | Ordinary |
15:38:54 - 12-Feb-26 |
| Buy* | 1 | 30.40p | Automatic Execution |
15:22:00 - 12-Feb-26 |
| Sell* | 299 | 29.50p | SI Trade |
15:04:18 - 12-Feb-26 |
| Sell* | 1,802 | 29.90p | SI Trade |
15:04:12 - 12-Feb-26 |
| Sell* | 1,487 | 29.90p | Automatic Execution |
15:04:12 - 12-Feb-26 |
| Sell* | 2,486 | 29.90p | Automatic Execution |
15:04:12 - 12-Feb-26 |
| Buy* | 3,312 | 30.40p | Automatic Execution |
15:04:12 - 12-Feb-26 |
| Sell* | 3,898 | 29.50p | SI Trade |
15:04:08 - 12-Feb-26 |
| Sell* | 190 | 29.40p | SI Trade |
15:04:08 - 12-Feb-26 |
| Buy* | 4,533 | 30.40p | Automatic Execution |
15:04:08 - 12-Feb-26 |
| Sell* | 10,000 | 29.5389p | Ordinary |
14:40:43 - 12-Feb-26 |
| Sell* | 10,000 | 29.70p | Ordinary |
14:13:10 - 12-Feb-26 |
| Buy* | 5,215 | 30.40p | Automatic Execution |
14:12:15 - 12-Feb-26 |
| Buy* | 163 | 30.40p | SI Trade |
14:07:45 - 12-Feb-26 |
| Sell* | 64 | 29.40p | SI Trade |
14:07:45 - 12-Feb-26 |
| Buy* | 323 | 30.30p | Automatic Execution |
14:07:45 - 12-Feb-26 |
| Buy* | 3,849 | 29.62p | Ordinary |
12:49:03 - 12-Feb-26 |
| Buy* | 8,273 | 29.6183p | Ordinary |
12:24:04 - 12-Feb-26 |
| Buy* | 8,398 | 29.62p | Ordinary |
12:22:29 - 12-Feb-26 |
| Buy* | 5,365 | 30.30p | Automatic Execution |
12:20:56 - 12-Feb-26 |
| Sell* | 16 | 29.339p | Negotiated Trade |
10:48:38 - 12-Feb-26 |
| Buy* | 9 | 30.40p | SI Trade |
10:46:50 - 12-Feb-26 |
| Buy* | 600 | 30.40p | SI Trade |
10:46:50 - 12-Feb-26 |
| Buy* | 1,940 | 30.40p | Automatic Execution |
10:46:49 - 12-Feb-26 |
| Buy* | 8 | 30.90p | SI Trade |
10:28:52 - 12-Feb-26 |
| Buy* | 1,099 | 30.70p | SI Trade |
10:12:43 - 12-Feb-26 |
| Buy* | 1,903 | 30.70p | Automatic Execution |
10:12:43 - 12-Feb-26 |
| Buy* | 18 | 30.70p | SI Trade |
10:12:42 - 12-Feb-26 |
| Buy* | 1,500 | 30.70p | SI Trade |
10:12:42 - 12-Feb-26 |
| Sell* | 2 | 29.30p | SI Trade |
10:12:42 - 12-Feb-26 |
| Sell* | 3 | 29.30p | SI Trade |
10:12:42 - 12-Feb-26 |
| Buy* | 700 | 30.70p | SI Trade |
10:12:42 - 12-Feb-26 |
| Sell* | 57 | 29.30p | SI Trade |
10:12:42 - 12-Feb-26 |
| Sell* | 58 | 29.30p | SI Trade |
10:12:42 - 12-Feb-26 |
| Buy* | 1,701 | 30.00p | Automatic Execution |
10:12:41 - 12-Feb-26 |
| Sell* | 70 | 29.064p | Negotiated Trade |
09:36:39 - 12-Feb-26 |
| Sell* | 500 | 28.793p | Negotiated Trade |
08:31:11 - 12-Feb-26 |
| Buy* | 181,211 | 29.50p | Ordinary |
08:15:25 - 12-Feb-26 |
| Sell* | 35 | 28.60p | Automatic Execution |
08:11:06 - 12-Feb-26 |
| Buy* | 103 | 29.44p | Ordinary |
08:06:19 - 12-Feb-26 |
| Buy* | 297 | 29.44p | Ordinary |
08:04:01 - 12-Feb-26 |
| Buy* | 3,161 | 29.50p | Automatic Execution |
16:36:16 - 11-Feb-26 |
| Buy* | 18,118 | 29.50p | Suspected BUY Trade |
16:35:05 - 11-Feb-26 |
| Buy* | 2,191 | 29.90p | SI Trade |
16:29:28 - 11-Feb-26 |
| Buy* | 1,559 | 29.90p | Automatic Execution |
16:29:17 - 11-Feb-26 |
| Buy* | 1,000 | 30.00p | SI Trade |
16:25:06 - 11-Feb-26 |
| Buy* | 10 | 30.00p | SI Trade |
16:25:06 - 11-Feb-26 |
| Buy* | 22 | 30.00p | SI Trade |
16:25:06 - 11-Feb-26 |
| Sell* | 1,403 | 29.00p | SI Trade |
16:25:06 - 11-Feb-26 |
| Sell* | 1,750 | 29.6487p | Ordinary |
15:56:51 - 11-Feb-26 |
| Sell* | 1,978 | 29.80p | Ordinary |
14:39:28 - 11-Feb-26 |
| Sell* | 2,000 | 29.485p | Ordinary |
14:09:40 - 11-Feb-26 |
| Buy* | 8 | 29.90p | Ordinary |
12:48:18 - 11-Feb-26 |
| Sell* | 1,030 | 29.30p | SI Trade |
12:40:58 - 11-Feb-26 |
| Sell* | 320 | 29.30p | SI Trade |
12:40:58 - 11-Feb-26 |
| Buy* | 6 | 30.30p | SI Trade |
12:40:55 - 11-Feb-26 |
| Sell* | 3,133 | 29.30p | SI Trade |
12:40:55 - 11-Feb-26 |
| Sell* | 1,065 | 29.30p | SI Trade |
12:40:55 - 11-Feb-26 |
| Sell* | 4,000 | 29.6255p | Ordinary |
11:04:41 - 11-Feb-26 |
| Sell* | 1,145 | 29.40p | SI Trade |
10:50:59 - 11-Feb-26 |
| Buy* | 3,034 | 29.94p | Ordinary |
10:11:57 - 11-Feb-26 |
| Unknown* | 33 | 30.40p | OTC Trade |
09:47:18 - 11-Feb-26 |
| Sell* | 1,000 | 28.70p | SI Trade |
09:47:18 - 11-Feb-26 |
| Sell* | 19 | 28.70p | SI Trade |
09:47:18 - 11-Feb-26 |
| Buy* | 4,400 | 29.68p | Ordinary |
09:03:48 - 11-Feb-26 |
| Sell* | 40 | 28.60p | SI Trade |
08:58:26 - 11-Feb-26 |
| Buy* | 10,000 | 30.0388p | Ordinary |
08:56:29 - 11-Feb-26 |
| Buy* | 6,419 | 30.0376p | Ordinary |
08:47:56 - 11-Feb-26 |
| Buy* | 16 | 31.10p | SI Trade |
08:44:37 - 11-Feb-26 |
| Buy* | 77 | 31.10p | SI Trade |
08:44:37 - 11-Feb-26 |
| Buy* | 7 | 31.10p | SI Trade |
08:44:37 - 11-Feb-26 |
| Sell* | 13 | 28.60p | SI Trade |
08:44:37 - 11-Feb-26 |
| Buy* | 11 | 31.10p | SI Trade |
08:44:37 - 11-Feb-26 |
| Sell* | 340 | 28.60p | SI Trade |
08:44:37 - 11-Feb-26 |
| Sell* | 135 | 28.60p | SI Trade |
08:44:37 - 11-Feb-26 |
| Sell* | 3 | 28.60p | SI Trade |
08:44:37 - 11-Feb-26 |
| Buy* | 159 | 31.10p | SI Trade |
08:44:37 - 11-Feb-26 |
| Buy* | 6 | 31.10p | SI Trade |
08:44:37 - 11-Feb-26 |
| Buy* | 3,911 | 30.22p | Ordinary |
08:26:20 - 11-Feb-26 |
| Sell* | 28,887 | 29.2777p | Ordinary |
08:24:10 - 11-Feb-26 |
| Buy* | 6,750 | 30.8892p | Ordinary |
08:06:31 - 11-Feb-26 |
| Sell* | 150 | 29.41p | Ordinary |
08:04:19 - 11-Feb-26 |
| Sell* | 20 | 28.70p | SI Trade |
16:20:20 - 10-Feb-26 |
| Sell* | 3 | 28.70p | SI Trade |
16:20:20 - 10-Feb-26 |
| Buy* | 70,000 | 29.65p | Ordinary |
16:14:23 - 10-Feb-26 |
| Buy* | 222 | 29.70p | Automatic Execution |
16:10:19 - 10-Feb-26 |
| Buy* | 25,000 | 29.289p | Ordinary |
15:58:56 - 10-Feb-26 |
| Buy* | 234 | 29.40p | SI Trade |
15:57:02 - 10-Feb-26 |
| Buy* | 2,382 | 29.40p | Automatic Execution |
15:57:02 - 10-Feb-26 |
| Buy* | 5,366 | 29.40p | Automatic Execution |
15:57:02 - 10-Feb-26 |
| Buy* | 2,056 | 29.40p | SI Trade |
15:57:01 - 10-Feb-26 |
| Buy* | 2,070 | 29.40p | Automatic Execution |
15:57:01 - 10-Feb-26 |
| Sell* | 2,056 | 29.40p | Automatic Execution |
15:57:01 - 10-Feb-26 |
| Sell* | 1,109 | 29.60p | SI Trade |
15:56:57 - 10-Feb-26 |
| Buy* | 2,056 | 29.60p | Automatic Execution |
15:56:57 - 10-Feb-26 |
| Sell* | 29 | 29.40p | Automatic Execution |
15:56:57 - 10-Feb-26 |
| Buy* | 40 | 30.00p | SI Trade |
15:38:34 - 10-Feb-26 |
| Sell* | 1,256 | 29.40p | Automatic Execution |
15:29:57 - 10-Feb-26 |
| Sell* | 10,000 | 29.485p | Ordinary |
15:29:36 - 10-Feb-26 |
| Buy* | 4,925 | 30.00p | Automatic Execution |
15:24:46 - 10-Feb-26 |
| Sell* | 17,213 | 29.598p | Ordinary |
15:15:20 - 10-Feb-26 |
| Unknown* | 250,000 | 29.70p | Ordinary |
15:08:51 - 10-Feb-26 |
| Buy* | 20,000 | 29.50p | Automatic Execution |
15:03:34 - 10-Feb-26 |
| Sell* | 50,000 | 29.30p | Ordinary |
15:03:28 - 10-Feb-26 |
| Sell* | 75,000 | 29.475p | Ordinary |
14:59:38 - 10-Feb-26 |
| Sell* | 3,358 | 29.475p | Ordinary |
14:57:16 - 10-Feb-26 |
| Sell* | 1,765 | 29.665p | Negotiated Trade |
14:55:49 - 10-Feb-26 |
| Buy* | 140 | 29.753p | Suspected BUY Trade |
14:44:06 - 10-Feb-26 |
| Buy* | 2,754 | 29.90p | Automatic Execution |
14:43:05 - 10-Feb-26 |
| Sell* | 14,000 | 29.21p | Ordinary |
14:35:26 - 10-Feb-26 |
| Sell* | 14,000 | 29.00p | Ordinary |
14:35:13 - 10-Feb-26 |
| Buy* | 10 | 30.00p | SI Trade |
14:26:06 - 10-Feb-26 |
| Buy* | 597 | 30.00p | SI Trade |
13:53:13 - 10-Feb-26 |
| Buy* | 50 | 30.00p | SI Trade |
13:53:13 - 10-Feb-26 |
| Sell* | 4 | 29.30p | SI Trade |
12:29:08 - 10-Feb-26 |
| Buy* | 124 | 30.00p | SI Trade |
12:29:08 - 10-Feb-26 |
| Sell* | 23,333 | 29.10p | Ordinary |
12:20:41 - 10-Feb-26 |
| Buy* | 8,389 | 29.5074p | Ordinary |
11:45:12 - 10-Feb-26 |
| Buy* | 6,500 | 29.5068p | Ordinary |
11:44:26 - 10-Feb-26 |
| Buy* | 168 | 29.90p | SI Trade |
11:40:27 - 10-Feb-26 |
| Buy* | 20,374 | 29.449p | Ordinary |
11:38:31 - 10-Feb-26 |
| Sell* | 7,842 | 28.80p | Automatic Execution |
11:35:21 - 10-Feb-26 |
| Buy* | 251 | 28.80p | Automatic Execution |
11:35:17 - 10-Feb-26 |
| Buy* | 2,382 | 29.10p | Automatic Execution |
11:27:20 - 10-Feb-26 |
| Sell* | 19 | 29.10p | Automatic Execution |
11:27:20 - 10-Feb-26 |
| Sell* | 2,428 | 29.10p | SI Trade |
11:22:48 - 10-Feb-26 |
| Sell* | 34 | 29.10p | SI Trade |
11:22:48 - 10-Feb-26 |
| Buy* | 10,000 | 29.6391p | Ordinary |
11:08:25 - 10-Feb-26 |
| Buy* | 14 | 30.00p | Ordinary |
11:01:49 - 10-Feb-26 |
| Unknown* | 14 | 30.00p | OTC Trade |
11:01:49 - 10-Feb-26 |
| Unknown* | 14 | 30.00p | OTC Trade |
11:01:49 - 10-Feb-26 |
| Buy* | 665 | 30.00p | Automatic Execution |
10:44:50 - 10-Feb-26 |
| Buy* | 3 | 30.00p | SI Trade |
10:42:03 - 10-Feb-26 |
| Buy* | 43 | 30.00p | SI Trade |
10:42:03 - 10-Feb-26 |
| Buy* | 4,540 | 29.52p | Ordinary |
10:20:57 - 10-Feb-26 |
| Buy* | 160 | 29.575p | Suspected BUY Trade |
10:14:18 - 10-Feb-26 |
| Sell* | 2,000 | 29.60p | Automatic Execution |
10:11:46 - 10-Feb-26 |
| Buy* | 946 | 29.70p | Automatic Execution |
10:11:40 - 10-Feb-26 |
| Buy* | 680 | 29.70p | Automatic Execution |
10:11:40 - 10-Feb-26 |
| Sell* | 3,256 | 29.70p | Automatic Execution |
10:11:40 - 10-Feb-26 |
| Buy* | 8,955 | 30.04p | Ordinary |
10:11:36 - 10-Feb-26 |
| Sell* | 45 | 29.70p | SI Trade |
10:11:33 - 10-Feb-26 |
| Sell* | 2,000 | 29.60p | SI Trade |
10:11:24 - 10-Feb-26 |
| Sell* | 5,000 | 29.825p | Ordinary |
10:11:23 - 10-Feb-26 |
| Sell* | 27,449 | 29.5337p | Ordinary |
10:11:23 - 10-Feb-26 |
| Sell* | 6,000 | 29.825p | Ordinary |
10:11:23 - 10-Feb-26 |
| Buy* | 64 | 31.00p | SI Trade |
10:11:22 - 10-Feb-26 |
| Buy* | 500 | 30.30p | Automatic Execution |
10:11:22 - 10-Feb-26 |
| Sell* | 78 | 28.868p | Negotiated Trade |
09:12:21 - 10-Feb-26 |
| Sell* | 88,000 | 29.10p | Ordinary |
08:42:58 - 10-Feb-26 |
| Buy* | 11 | 30.00p | SI Trade |
08:39:59 - 10-Feb-26 |
| Buy* | 13 | 30.00p | SI Trade |
08:39:59 - 10-Feb-26 |
| Buy* | 7 | 30.00p | SI Trade |
08:39:59 - 10-Feb-26 |
| Buy* | 12 | 30.00p | SI Trade |
08:39:59 - 10-Feb-26 |
| Sell* | 4 | 28.80p | SI Trade |
08:39:59 - 10-Feb-26 |
| Buy* | 5 | 30.00p | SI Trade |
08:39:59 - 10-Feb-26 |
| Sell* | 316 | 28.80p | SI Trade |
08:39:59 - 10-Feb-26 |
| Sell* | 803 | 28.6383p | Ordinary |
14:23:42 - 09-Feb-26 |
| Sell* | 24,500 | 28.51p | Ordinary |
14:11:56 - 09-Feb-26 |
| Buy* | 25 | 29.50p | SI Trade |
14:07:53 - 09-Feb-26 |
| Buy* | 2,018 | 28.80p | Automatic Execution |
12:46:16 - 09-Feb-26 |
| Buy* | 20 | 29.50p | SI Trade |
12:22:33 - 09-Feb-26 |
| Sell* | 10,000 | 28.4508p | Ordinary |
12:11:20 - 09-Feb-26 |
| Buy* | 1,792 | 28.80p | Automatic Execution |
11:36:01 - 09-Feb-26 |
| Buy* | 40,442 | 28.30p | Automatic Execution |
11:36:01 - 09-Feb-26 |
| Sell* | 1,001 | 28.60p | Automatic Execution |
11:35:43 - 09-Feb-26 |
| Sell* | 12,118 | 28.60p | Automatic Execution |
11:35:43 - 09-Feb-26 |
| Unknown* | 23,830 | 28.70p | OTC Trade |
11:27:20 - 09-Feb-26 |
| Sell* | 117 | 28.70p | Automatic Execution |
11:27:20 - 09-Feb-26 |
| Sell* | 982 | 28.70p | Automatic Execution |
11:27:20 - 09-Feb-26 |
| Buy* | 7,266 | 28.90p | Automatic Execution |
11:16:06 - 09-Feb-26 |
| Sell* | 20,000 | 28.7902p | Ordinary |
11:07:57 - 09-Feb-26 |
| Sell* | 831 | 28.70p | SI Trade |
11:02:56 - 09-Feb-26 |
| Buy* | 205 | 30.00p | SI Trade |
10:53:26 - 09-Feb-26 |
| Buy* | 22 | 30.00p | SI Trade |
10:53:26 - 09-Feb-26 |
| Sell* | 3,306 | 28.60p | SI Trade |
10:53:25 - 09-Feb-26 |
| Buy* | 26 | 29.90p | SI Trade |
10:53:25 - 09-Feb-26 |
| Buy* | 5 | 29.90p | SI Trade |
10:53:25 - 09-Feb-26 |
| Buy* | 8,868 | 29.20p | Automatic Execution |
10:53:25 - 09-Feb-26 |
| Buy* | 14 | 29.17p | Ordinary |
10:52:30 - 09-Feb-26 |
| Buy* | 8,596 | 29.00p | Ordinary |
10:52:29 - 09-Feb-26 |
| Buy* | 9,170 | 29.00p | Ordinary |
10:52:11 - 09-Feb-26 |
| Buy* | 641 | 29.17p | Ordinary |
10:31:24 - 09-Feb-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
10:19:35 - 09-Feb-26 |
| Buy* | 1 | 29.20p | Automatic Execution |
10:01:51 - 09-Feb-26 |