| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,548 | 29.00p | Uncrossing Trade |
16:35:15 - 03-Dec-25 |
| Sell* | 673 | 28.725p | Ordinary |
15:58:15 - 03-Dec-25 |
| Buy* | 10,234 | 29.0498p | Ordinary |
15:53:28 - 03-Dec-25 |
| Buy* | 3,750 | 29.0495p | Ordinary |
15:53:03 - 03-Dec-25 |
| Sell* | 71 | 28.725p | Ordinary |
15:08:29 - 03-Dec-25 |
| Sell* | 11 | 28.70p | SI Trade |
15:08:05 - 03-Dec-25 |
| Buy* | 35 | 29.20p | SI Trade |
15:08:05 - 03-Dec-25 |
| Buy* | 47 | 29.20p | Automatic Execution |
15:08:05 - 03-Dec-25 |
| Buy* | 10 | 29.20p | SI Trade |
13:34:24 - 03-Dec-25 |
| Sell* | 75 | 28.70p | SI Trade |
13:34:24 - 03-Dec-25 |
| Buy* | 874 | 29.20p | Automatic Execution |
13:34:24 - 03-Dec-25 |
| Buy* | 3 | 29.05p | Ordinary |
13:31:06 - 03-Dec-25 |
| Sell* | 1,000 | 28.9244p | Ordinary |
13:02:24 - 03-Dec-25 |
| Sell* | 1,000 | 28.907p | Negotiated Trade |
12:55:05 - 03-Dec-25 |
| Sell* | 400 | 28.725p | Ordinary |
12:53:16 - 03-Dec-25 |
| Sell* | 1,000 | 28.906p | SI Trade |
12:10:35 - 03-Dec-25 |
| Buy* | 93 | 29.20p | Automatic Execution |
11:56:42 - 03-Dec-25 |
| Sell* | 7,000 | 28.70p | Automatic Execution |
11:56:30 - 03-Dec-25 |
| Buy* | 27 | 29.50p | SI Trade |
11:56:10 - 03-Dec-25 |
| Sell* | 18 | 28.70p | SI Trade |
11:56:10 - 03-Dec-25 |
| Sell* | 157 | 28.70p | SI Trade |
11:56:10 - 03-Dec-25 |
| Buy* | 10 | 29.50p | SI Trade |
11:56:10 - 03-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
11:56:10 - 03-Dec-25 |
| Buy* | 1,920 | 29.50p | Automatic Execution |
11:56:10 - 03-Dec-25 |
| Sell* | 2,674 | 29.05p | Ordinary |
11:52:37 - 03-Dec-25 |
| Sell* | 1,100 | 29.05p | Ordinary |
11:35:39 - 03-Dec-25 |
| Sell* | 4,000 | 29.05p | Ordinary |
11:33:53 - 03-Dec-25 |
| Sell* | 30,000 | 28.50p | Ordinary |
11:27:55 - 03-Dec-25 |
| Buy* | 1,410 | 29.107p | Suspected BUY Trade |
10:49:48 - 03-Dec-25 |
| Sell* | 3,527 | 28.834p | SI Trade |
10:45:38 - 03-Dec-25 |
| Buy* | 6 | 28.80p | SI Trade |
10:34:33 - 03-Dec-25 |
| Buy* | 1 | 29.372p | Ordinary |
09:36:30 - 03-Dec-25 |
| Sell* | 23,000 | 28.70p | Automatic Execution |
09:31:02 - 03-Dec-25 |
| Sell* | 10,000 | 28.70p | Ordinary |
09:29:46 - 03-Dec-25 |
| Sell* | 22,977 | 28.9004p | Ordinary |
09:22:39 - 03-Dec-25 |
| Sell* | 17,343 | 28.9004p | Ordinary |
08:58:59 - 03-Dec-25 |
| Sell* | 50,000 | 28.9016p | Ordinary |
08:54:01 - 03-Dec-25 |
| Unknown* | 2,705 | 28.70p | OTC Trade |
08:50:26 - 03-Dec-25 |
| Unknown* | 2,705 | 28.70p | OTC Trade |
08:50:26 - 03-Dec-25 |
| Buy* | 80,000 | 29.7077p | Ordinary |
08:21:54 - 03-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
08:21:21 - 03-Dec-25 |
| Buy* | 33 | 29.50p | SI Trade |
08:21:21 - 03-Dec-25 |
| Sell* | 78,102 | 28.88p | Ordinary |
08:21:00 - 03-Dec-25 |
| Sell* | 3,844 | 28.9554p | Ordinary |
08:15:04 - 03-Dec-25 |
| Buy* | 7 | 29.80p | SI Trade |
08:05:09 - 03-Dec-25 |
| Sell* | 58 | 29.00p | SI Trade |
08:05:09 - 03-Dec-25 |
| Buy* | 2 | 29.80p | SI Trade |
08:05:09 - 03-Dec-25 |
| Buy* | 1,539 | 29.20p | Automatic Execution |
08:05:09 - 03-Dec-25 |
| Sell* | 42 | 29.20p | Uncrossing Trade |
16:35:22 - 02-Dec-25 |
| Buy* | 10 | 29.50p | SI Trade |
16:29:59 - 02-Dec-25 |
| Buy* | 5 | 29.50p | SI Trade |
16:29:59 - 02-Dec-25 |
| Sell* | 61,861 | 29.00p | Ordinary |
16:13:33 - 02-Dec-25 |
| Unknown* | 24,000 | 29.15p | Ordinary |
16:12:41 - 02-Dec-25 |
| Unknown* | 5,677 | 29.20p | OTC Trade |
15:54:10 - 02-Dec-25 |
| Sell* | 122 | 29.20p | SI Trade |
15:54:10 - 02-Dec-25 |
| Unknown* | 122 | 29.20p | OTC Trade |
15:54:10 - 02-Dec-25 |
| Buy* | 1 | 29.20p | Automatic Execution |
15:54:10 - 02-Dec-25 |
| Sell* | 5,677 | 29.20p | Ordinary |
15:54:09 - 02-Dec-25 |
| Buy* | 4 | 29.20p | SI Trade |
15:53:59 - 02-Dec-25 |
| Buy* | 6,422 | 29.0054p | Ordinary |
15:45:45 - 02-Dec-25 |
| Unknown* | 25 | 28.80p | OTC Trade |
15:43:30 - 02-Dec-25 |
| Sell* | 25 | 28.80p | SI Trade |
15:43:30 - 02-Dec-25 |
| Buy* | 30,500 | 29.40p | Ordinary |
15:31:06 - 02-Dec-25 |
| Buy* | 19,377 | 29.40p | Automatic Execution |
15:30:56 - 02-Dec-25 |
| Sell* | 16,888 | 28.80p | Automatic Execution |
15:30:01 - 02-Dec-25 |
| Buy* | 10 | 29.50p | SI Trade |
15:30:00 - 02-Dec-25 |
| Buy* | 8 | 29.50p | SI Trade |
15:30:00 - 02-Dec-25 |
| Sell* | 783 | 28.70p | SI Trade |
15:30:00 - 02-Dec-25 |
| Buy* | 67 | 29.50p | SI Trade |
15:30:00 - 02-Dec-25 |
| Buy* | 4,666 | 29.11p | Ordinary |
15:27:38 - 02-Dec-25 |
| Buy* | 8,000 | 29.1008p | Ordinary |
14:24:08 - 02-Dec-25 |
| Sell* | 10,000 | 29.10p | Ordinary |
14:13:11 - 02-Dec-25 |
| Buy* | 6,779 | 29.50p | Ordinary |
14:08:10 - 02-Dec-25 |
| Buy* | 3,527 | 29.50p | Ordinary |
13:46:56 - 02-Dec-25 |
| Buy* | 6 | 29.46p | Ordinary |
13:23:19 - 02-Dec-25 |
| Buy* | 1 | 29.46p | Ordinary |
13:21:29 - 02-Dec-25 |
| Buy* | 31 | 29.46p | Ordinary |
13:17:38 - 02-Dec-25 |
| Buy* | 12 | 29.20p | SI Trade |
12:52:47 - 02-Dec-25 |
| Sell* | 4,141 | 29.00p | Ordinary |
12:36:49 - 02-Dec-25 |
| Buy* | 3,797 | 29.30p | Ordinary |
12:34:06 - 02-Dec-25 |
| Buy* | 1,000 | 29.30p | SI Trade |
12:25:42 - 02-Dec-25 |
| Sell* | 2,963 | 29.10p | Automatic Execution |
12:03:24 - 02-Dec-25 |
| Buy* | 16,848 | 29.4998p | Ordinary |
11:48:17 - 02-Dec-25 |
| Sell* | 1,769 | 29.19p | Ordinary |
11:44:12 - 02-Dec-25 |
| Buy* | 5,000 | 29.7996p | Ordinary |
11:38:51 - 02-Dec-25 |
| Sell* | 2,000 | 29.276p | Ordinary |
11:19:24 - 02-Dec-25 |
| Buy* | 3,000 | 29.8992p | Ordinary |
11:13:45 - 02-Dec-25 |
| Sell* | 12,000 | 29.2604p | Ordinary |
10:57:30 - 02-Dec-25 |
| Sell* | 50,000 | 29.2604p | Ordinary |
10:53:59 - 02-Dec-25 |
| Sell* | 5,000 | 29.2608p | Ordinary |
10:52:14 - 02-Dec-25 |
| Buy* | 3,348 | 29.5248p | Ordinary |
10:45:17 - 02-Dec-25 |
| Buy* | 6,000 | 29.3469p | Ordinary |
10:39:46 - 02-Dec-25 |
| Sell* | 690 | 27.20p | SI Trade |
10:21:31 - 02-Dec-25 |
| Sell* | 700 | 28.00p | Automatic Execution |
10:21:31 - 02-Dec-25 |
| Buy* | 3 | 29.10p | Ordinary |
10:15:53 - 02-Dec-25 |
| Buy* | 3,500 | 29.10p | Ordinary |
09:55:56 - 02-Dec-25 |
| Buy* | 5,000 | 29.10p | Ordinary |
09:55:52 - 02-Dec-25 |
| Buy* | 1 | 29.10p | Automatic Execution |
09:47:56 - 02-Dec-25 |
| Buy* | 26,962 | 29.10p | Automatic Execution |
09:47:54 - 02-Dec-25 |
| Buy* | 2,414 | 29.00p | Automatic Execution |
09:47:54 - 02-Dec-25 |
| Buy* | 5,013 | 29.00p | Automatic Execution |
09:47:54 - 02-Dec-25 |
| Buy* | 34,389 | 29.0784p | Ordinary |
09:47:42 - 02-Dec-25 |
| Buy* | 1,000 | 28.76p | Ordinary |
09:45:15 - 02-Dec-25 |
| Buy* | 34,304 | 28.988p | Ordinary |
09:42:40 - 02-Dec-25 |
| Buy* | 8,000 | 28.436p | Ordinary |
09:40:00 - 02-Dec-25 |
| Buy* | 34,208 | 29.0694p | Ordinary |
09:32:49 - 02-Dec-25 |
| Buy* | 17 | 29.00p | SI Trade |
09:31:23 - 02-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
09:31:23 - 02-Dec-25 |
| Buy* | 8,000 | 28.107p | Ordinary |
09:29:25 - 02-Dec-25 |
| Buy* | 22,802 | 28.0538p | Ordinary |
09:14:10 - 02-Dec-25 |
| Sell* | 623 | 27.10p | SI Trade |
09:13:49 - 02-Dec-25 |
| Buy* | 68,488 | 29.0459p | Ordinary |
09:13:47 - 02-Dec-25 |
| Buy* | 61,861 | 28.699p | Ordinary |
09:10:21 - 02-Dec-25 |
| Sell* | 50 | 27.10p | SI Trade |
09:06:57 - 02-Dec-25 |
| Sell* | 1,640 | 27.50p | Ordinary |
09:04:59 - 02-Dec-25 |
| Buy* | 2,763 | 28.60p | Automatic Execution |
08:58:33 - 02-Dec-25 |
| Buy* | 30,000 | 28.20p | Automatic Execution |
08:58:33 - 02-Dec-25 |
| Buy* | 24,893 | 28.10p | Automatic Execution |
08:58:29 - 02-Dec-25 |
| Buy* | 23,078 | 28.10p | Automatic Execution |
08:58:25 - 02-Dec-25 |
| Buy* | 200,000 | 28.4051p | Ordinary |
08:58:06 - 02-Dec-25 |
| Buy* | 2,155 | 27.698p | Ordinary |
08:54:49 - 02-Dec-25 |
| Sell* | 4,353 | 27.02p | Ordinary |
08:54:08 - 02-Dec-25 |
| Sell* | 2,000 | 27.02p | Ordinary |
08:53:48 - 02-Dec-25 |
| Sell* | 20,290 | 27.002p | Ordinary |
08:50:56 - 02-Dec-25 |
| Sell* | 3,378 | 27.00p | Ordinary |
08:50:26 - 02-Dec-25 |
| Buy* | 5,000 | 27.2022p | Ordinary |
08:47:36 - 02-Dec-25 |
| Buy* | 2,135 | 28.10p | Ordinary |
08:46:08 - 02-Dec-25 |
| Buy* | 89,853 | 27.6731p | Ordinary |
08:41:57 - 02-Dec-25 |
| Buy* | 100 | 28.10p | SI Trade |
08:39:34 - 02-Dec-25 |
| Buy* | 100 | 28.10p | SI Trade |
08:39:34 - 02-Dec-25 |
| Buy* | 6,455 | 27.60p | Ordinary |
08:38:51 - 02-Dec-25 |
| Buy* | 2,500 | 27.60p | Ordinary |
08:37:19 - 02-Dec-25 |
| Buy* | 5,396 | 27.60p | Ordinary |
08:36:14 - 02-Dec-25 |
| Sell* | 152 | 26.50p | Ordinary |
08:31:05 - 02-Dec-25 |
| Unknown* | 121 | 28.10p | OTC Trade |
08:28:05 - 02-Dec-25 |
| Buy* | 1,150 | 27.60p | Ordinary |
08:26:05 - 02-Dec-25 |
| Buy* | 1,769 | 27.60p | Ordinary |
08:22:56 - 02-Dec-25 |
| Buy* | 2,898 | 27.60p | Ordinary |
08:20:34 - 02-Dec-25 |
| Buy* | 1 | 27.975p | Ordinary |
08:19:49 - 02-Dec-25 |
| Buy* | 7,188 | 27.60p | Ordinary |
08:17:22 - 02-Dec-25 |
| Buy* | 2,763 | 28.00p | Automatic Execution |
08:14:47 - 02-Dec-25 |
| Buy* | 11,281 | 28.00p | Automatic Execution |
08:14:47 - 02-Dec-25 |
| Buy* | 23,243 | 27.90p | Automatic Execution |
08:14:47 - 02-Dec-25 |
| Buy* | 404 | 28.00p | SI Trade |
08:14:40 - 02-Dec-25 |
| Buy* | 3,149 | 28.00p | SI Trade |
08:14:40 - 02-Dec-25 |
| Buy* | 7 | 28.00p | SI Trade |
08:14:40 - 02-Dec-25 |
| Buy* | 1,750 | 28.00p | SI Trade |
08:14:40 - 02-Dec-25 |
| Buy* | 5,476 | 28.00p | Automatic Execution |
08:14:40 - 02-Dec-25 |
| Buy* | 1,000 | 27.80p | Automatic Execution |
08:14:40 - 02-Dec-25 |
| Buy* | 23,411 | 27.70p | Automatic Execution |
08:14:40 - 02-Dec-25 |
| Buy* | 1,807 | 27.20p | Ordinary |
08:09:47 - 02-Dec-25 |
| Buy* | 8,000 | 26.575p | Ordinary |
08:08:48 - 02-Dec-25 |
| Buy* | 10,000 | 27.0725p | Ordinary |
08:08:28 - 02-Dec-25 |
| Buy* | 3,000 | 26.58p | Ordinary |
08:07:46 - 02-Dec-25 |
| Buy* | 50 | 27.70p | SI Trade |
08:06:19 - 02-Dec-25 |
| Sell* | 4,375 | 27.1259p | Ordinary |
08:05:53 - 02-Dec-25 |
| Sell* | 1,028 | 27.50p | Automatic Execution |
08:05:53 - 02-Dec-25 |
| Buy* | 3,100 | 28.00p | SI Trade |
08:05:47 - 02-Dec-25 |
| Unknown* | 70 | 27.50p | OTC Trade |
08:05:43 - 02-Dec-25 |
| Sell* | 9,949 | 28.00p | Automatic Execution |
08:05:43 - 02-Dec-25 |
| Buy* | 2 | 29.20p | SI Trade |
08:05:37 - 02-Dec-25 |
| Buy* | 9 | 29.20p | SI Trade |
08:05:37 - 02-Dec-25 |
| Buy* | 88 | 28.00p | SI Trade |
08:05:37 - 02-Dec-25 |
| Buy* | 776 | 29.20p | SI Trade |
08:05:37 - 02-Dec-25 |
| Sell* | 17,652 | 28.00p | Uncrossing Trade |
08:05:37 - 02-Dec-25 |
| Sell* | 39,660 | 29.80p | Uncrossing Trade |
16:35:16 - 01-Dec-25 |
| Sell* | 50,000 | 29.10p | Ordinary |
16:33:57 - 01-Dec-25 |
| Sell* | 11 | 29.20p | SI Trade |
16:29:00 - 01-Dec-25 |
| Buy* | 3,000 | 29.56p | Ordinary |
16:27:20 - 01-Dec-25 |
| Sell* | 854 | 29.2771p | Ordinary |
16:26:26 - 01-Dec-25 |
| Sell* | 5,012 | 29.20p | Automatic Execution |
16:17:21 - 01-Dec-25 |
| Sell* | 4,453 | 29.20p | Automatic Execution |
16:11:55 - 01-Dec-25 |
| Buy* | 5,000 | 29.90p | Automatic Execution |
15:56:25 - 01-Dec-25 |
| Sell* | 2,246 | 29.00p | SI Trade |
15:50:59 - 01-Dec-25 |
| Sell* | 253 | 29.00p | SI Trade |
15:50:58 - 01-Dec-25 |
| Sell* | 2,492 | 29.00p | SI Trade |
15:50:58 - 01-Dec-25 |
| Sell* | 2,750 | 28.195p | Ordinary |
15:50:38 - 01-Dec-25 |
| Buy* | 964 | 28.20p | Automatic Execution |
15:50:38 - 01-Dec-25 |
| Buy* | 2,763 | 28.20p | Automatic Execution |
15:50:38 - 01-Dec-25 |
| Buy* | 378 | 29.10p | Automatic Execution |
15:50:38 - 01-Dec-25 |
| Sell* | 925 | 28.10p | SI Trade |
15:45:00 - 01-Dec-25 |
| Buy* | 111 | 29.80p | SI Trade |
15:45:00 - 01-Dec-25 |
| Buy* | 8,390 | 29.60p | Ordinary |
15:34:35 - 01-Dec-25 |
| Sell* | 1,186 | 28.678p | Negotiated Trade |
15:13:44 - 01-Dec-25 |
| Buy* | 3,348 | 29.60p | Ordinary |
15:05:19 - 01-Dec-25 |
| Buy* | 7 | 29.90p | SI Trade |
15:04:30 - 01-Dec-25 |
| Buy* | 33 | 29.90p | SI Trade |
15:04:30 - 01-Dec-25 |
| Buy* | 998 | 29.60p | Ordinary |
14:26:33 - 01-Dec-25 |
| Sell* | 4,100 | 28.6769p | Ordinary |
14:24:14 - 01-Dec-25 |
| Sell* | 2,150 | 28.6099p | Ordinary |
14:17:17 - 01-Dec-25 |
| Sell* | 25 | 28.00p | SI Trade |
14:07:00 - 01-Dec-25 |
| Buy* | 14,622 | 29.10p | Automatic Execution |
10:54:08 - 01-Dec-25 |
| Sell* | 1,356 | 28.30p | Automatic Execution |
10:54:08 - 01-Dec-25 |
| Buy* | 1 | 30.00p | Automatic Execution |
09:12:39 - 01-Dec-25 |
| Buy* | 8,955 | 30.00p | Automatic Execution |
09:12:36 - 01-Dec-25 |
| Buy* | 6,665 | 27.80p | Automatic Execution |
08:16:32 - 01-Dec-25 |
| Sell* | 36 | 28.40p | Automatic Execution |
08:15:07 - 01-Dec-25 |
| Buy* | 4 | 29.50p | Automatic Execution |
08:15:06 - 01-Dec-25 |
| Sell* | 43 | 29.70p | SI Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 485 | 29.70p | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |