| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 28.10p | SI Trade |
13:55:48 - 19-Nov-25 |
| Sell* | 1,211 | 27.60p | Automatic Execution |
13:55:48 - 19-Nov-25 |
| Sell* | 2,026 | 27.90p | Automatic Execution |
13:55:48 - 19-Nov-25 |
| Buy* | 2,382 | 28.20p | Automatic Execution |
13:55:45 - 19-Nov-25 |
| Buy* | 3,579 | 28.20p | Automatic Execution |
13:55:45 - 19-Nov-25 |
| Buy* | 3,131 | 28.20p | Automatic Execution |
13:55:45 - 19-Nov-25 |
| Buy* | 23,057 | 28.20p | Automatic Execution |
13:55:45 - 19-Nov-25 |
| Buy* | 20,000 | 28.20p | Ordinary |
13:55:37 - 19-Nov-25 |
| Buy* | 475 | 28.168p | Suspected BUY Trade |
13:46:35 - 19-Nov-25 |
| Buy* | 35 | 28.119p | Suspected BUY Trade |
13:43:15 - 19-Nov-25 |
| Buy* | 1,764 | 28.20p | Automatic Execution |
13:31:44 - 19-Nov-25 |
| Buy* | 11,446 | 28.30p | Automatic Execution |
13:31:44 - 19-Nov-25 |
| Buy* | 17,548 | 28.30p | Ordinary |
13:31:39 - 19-Nov-25 |
| Buy* | 22,977 | 28.109p | Ordinary |
13:30:31 - 19-Nov-25 |
| Buy* | 589 | 28.11p | Suspected BUY Trade |
13:07:36 - 19-Nov-25 |
| Buy* | 245 | 28.11p | Suspected BUY Trade |
13:06:37 - 19-Nov-25 |
| Buy* | 4,000 | 28.1187p | Ordinary |
11:55:25 - 19-Nov-25 |
| Buy* | 100 | 28.30p | SI Trade |
11:49:34 - 19-Nov-25 |
| Buy* | 1 | 28.30p | Automatic Execution |
11:49:34 - 19-Nov-25 |
| Buy* | 7 | 28.30p | SI Trade |
11:29:47 - 19-Nov-25 |
| Buy* | 3,307 | 28.9994p | Ordinary |
09:44:48 - 19-Nov-25 |
| Sell* | 9 | 28.55p | Ordinary |
09:27:57 - 19-Nov-25 |
| Buy* | 2,220 | 29.1239p | Ordinary |
08:45:50 - 19-Nov-25 |
| Buy* | 2 | 29.80p | SI Trade |
08:12:20 - 19-Nov-25 |
| Sell* | 15 | 28.70p | SI Trade |
08:12:20 - 19-Nov-25 |
| Buy* | 30 | 29.80p | SI Trade |
08:12:20 - 19-Nov-25 |
| Sell* | 1,508 | 28.70p | SI Trade |
08:12:20 - 19-Nov-25 |
| Buy* | 5,641 | 29.40p | Suspected BUY Trade |
16:35:08 - 18-Nov-25 |
| Buy* | 444 | 29.80p | SI Trade |
16:21:13 - 18-Nov-25 |
| Buy* | 1,407 | 29.60p | Automatic Execution |
16:19:43 - 18-Nov-25 |
| Sell* | 1,591 | 28.70p | Automatic Execution |
16:19:43 - 18-Nov-25 |
| Buy* | 77 | 29.90p | SI Trade |
16:14:00 - 18-Nov-25 |
| Unknown* | 14 | 28.30p | OTC Trade |
15:30:03 - 18-Nov-25 |
| Sell* | 93 | 29.40p | SI Trade |
15:30:01 - 18-Nov-25 |
| Sell* | 1,531 | 29.40p | SI Trade |
15:30:01 - 18-Nov-25 |
| Sell* | 1,100 | 29.58p | Ordinary |
15:12:25 - 18-Nov-25 |
| Sell* | 6 | 29.40p | SI Trade |
15:03:49 - 18-Nov-25 |
| Buy* | 6 | 29.90p | SI Trade |
15:03:49 - 18-Nov-25 |
| Sell* | 4,768 | 29.40p | SI Trade |
15:03:49 - 18-Nov-25 |
| Sell* | 2,962 | 29.20p | SI Trade |
14:20:19 - 18-Nov-25 |
| Sell* | 597 | 29.20p | SI Trade |
14:20:19 - 18-Nov-25 |
| Sell* | 8,000 | 28.751p | Ordinary |
14:06:14 - 18-Nov-25 |
| Buy* | 948 | 29.90p | SI Trade |
13:34:26 - 18-Nov-25 |
| Buy* | 1,500 | 29.90p | SI Trade |
13:34:26 - 18-Nov-25 |
| Buy* | 6 | 29.90p | SI Trade |
13:34:26 - 18-Nov-25 |
| Sell* | 6 | 28.30p | SI Trade |
13:34:26 - 18-Nov-25 |
| Sell* | 290 | 28.30p | SI Trade |
13:34:26 - 18-Nov-25 |
| Sell* | 722 | 28.30p | Automatic Execution |
13:34:26 - 18-Nov-25 |
| Sell* | 2,906 | 29.10p | Negotiated Trade |
12:22:10 - 18-Nov-25 |
| Sell* | 2,850 | 29.10p | Negotiated Trade |
12:22:10 - 18-Nov-25 |
| Buy* | 326 | 29.6482p | Ordinary |
11:52:18 - 18-Nov-25 |
| Sell* | 22 | 28.51p | Negotiated Trade |
11:48:00 - 18-Nov-25 |
| Buy* | 399 | 29.90p | SI Trade |
11:44:23 - 18-Nov-25 |
| Sell* | 2,486 | 28.30p | SI Trade |
11:44:23 - 18-Nov-25 |
| Buy* | 300 | 29.90p | SI Trade |
10:36:03 - 18-Nov-25 |
| Sell* | 576 | 28.751p | Ordinary |
10:27:16 - 18-Nov-25 |
| Sell* | 33,141 | 28.7016p | Ordinary |
10:15:11 - 18-Nov-25 |
| Buy* | 10 | 29.70p | Ordinary |
10:11:37 - 18-Nov-25 |
| Buy* | 5,850 | 29.4773p | Ordinary |
09:56:16 - 18-Nov-25 |
| Sell* | 39,137 | 28.62p | Ordinary |
09:51:09 - 18-Nov-25 |
| Buy* | 12 | 29.90p | Automatic Execution |
09:04:21 - 18-Nov-25 |
| Buy* | 67 | 29.70p | Ordinary |
08:34:13 - 18-Nov-25 |
| Sell* | 3 | 28.30p | Ordinary |
08:34:06 - 18-Nov-25 |
| Sell* | 1,191 | 28.30p | Ordinary |
08:31:05 - 18-Nov-25 |
| Buy* | 25 | 29.70p | Ordinary |
08:31:04 - 18-Nov-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:19:47 - 18-Nov-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:19:47 - 18-Nov-25 |
| Sell* | 59,053 | 28.7788p | Ordinary |
08:19:30 - 18-Nov-25 |
| Sell* | 6,776 | 29.226p | Negotiated Trade |
08:05:36 - 18-Nov-25 |
| Sell* | 2,790 | 28.30p | SI Trade |
08:03:28 - 18-Nov-25 |
| Sell* | 1,124 | 28.30p | SI Trade |
08:03:28 - 18-Nov-25 |
| Sell* | 9,003 | 28.30p | Automatic Execution |
08:03:28 - 18-Nov-25 |
| Sell* | 58 | 28.30p | SI Trade |
08:03:26 - 18-Nov-25 |
| Buy* | 54 | 30.20p | SI Trade |
08:03:25 - 18-Nov-25 |
| Sell* | 178 | 28.40p | SI Trade |
08:03:25 - 18-Nov-25 |
| Buy* | 164 | 30.20p | SI Trade |
08:03:25 - 18-Nov-25 |
| Buy* | 3 | 30.20p | SI Trade |
08:03:25 - 18-Nov-25 |
| Sell* | 4,817 | 28.40p | SI Trade |
08:03:25 - 18-Nov-25 |
| Buy* | 2 | 30.20p | SI Trade |
08:03:25 - 18-Nov-25 |
| Buy* | 9 | 30.20p | SI Trade |
08:03:25 - 18-Nov-25 |
| Sell* | 42 | 29.00p | Automatic Execution |
16:35:28 - 17-Nov-25 |
| Sell* | 27,342 | 29.00p | Uncrossing Trade |
16:35:27 - 17-Nov-25 |
| Buy* | 981 | 29.931p | Ordinary |
16:07:57 - 17-Nov-25 |
| Sell* | 14,561 | 28.20p | Automatic Execution |
16:03:58 - 17-Nov-25 |
| Sell* | 655 | 28.00p | SI Trade |
15:51:03 - 17-Nov-25 |
| Unknown* | 0 | 28.00p | SI Trade |
15:51:03 - 17-Nov-25 |
| Sell* | 2,614 | 28.00p | Automatic Execution |
15:51:03 - 17-Nov-25 |
| Sell* | 2,073 | 28.00p | Automatic Execution |
15:51:03 - 17-Nov-25 |
| Buy* | 6 | 29.00p | SI Trade |
15:35:29 - 17-Nov-25 |
| Buy* | 7 | 29.00p | SI Trade |
14:50:38 - 17-Nov-25 |
| Buy* | 8 | 29.00p | SI Trade |
14:22:04 - 17-Nov-25 |
| Buy* | 140 | 29.00p | SI Trade |
14:22:04 - 17-Nov-25 |
| Buy* | 1,704 | 28.95p | Ordinary |
12:33:09 - 17-Nov-25 |
| Sell* | 589 | 28.291p | Ordinary |
12:09:09 - 17-Nov-25 |
| Sell* | 5,485 | 28.291p | Ordinary |
11:51:22 - 17-Nov-25 |
| Sell* | 2,979 | 28.3205p | Ordinary |
11:45:41 - 17-Nov-25 |
| Buy* | 17 | 29.00p | SI Trade |
11:18:48 - 17-Nov-25 |
| Buy* | 8,101 | 28.80p | Automatic Execution |
11:16:38 - 17-Nov-25 |
| Buy* | 18,562 | 28.70p | Automatic Execution |
11:16:38 - 17-Nov-25 |
| Buy* | 1,366 | 28.60p | Automatic Execution |
11:16:38 - 17-Nov-25 |
| Buy* | 1,971 | 28.60p | Automatic Execution |
11:16:38 - 17-Nov-25 |
| Buy* | 75,000 | 28.8987p | Ordinary |
11:16:21 - 17-Nov-25 |
| Buy* | 6,800 | 28.60p | Ordinary |
11:07:15 - 17-Nov-25 |
| Buy* | 20 | 28.60p | Ordinary |
10:27:25 - 17-Nov-25 |
| Buy* | 3,694 | 28.424p | Suspected BUY Trade |
10:04:05 - 17-Nov-25 |
| Buy* | 18 | 28.60p | SI Trade |
09:55:19 - 17-Nov-25 |
| Sell* | 718 | 27.70p | Automatic Execution |
09:55:19 - 17-Nov-25 |
| Unknown* | 124 | 27.70p | OTC Trade |
09:53:47 - 17-Nov-25 |
| Buy* | 2,460 | 28.319p | Suspected BUY Trade |
09:04:53 - 17-Nov-25 |
| Buy* | 5,000 | 28.44p | Ordinary |
09:01:51 - 17-Nov-25 |
| Sell* | 2,819 | 28.012p | Ordinary |
08:45:30 - 17-Nov-25 |
| Buy* | 12 | 28.90p | SI Trade |
08:42:44 - 17-Nov-25 |
| Buy* | 167 | 28.90p | SI Trade |
08:42:44 - 17-Nov-25 |
| Buy* | 19 | 28.90p | SI Trade |
08:42:44 - 17-Nov-25 |
| Buy* | 6 | 28.90p | SI Trade |
08:42:44 - 17-Nov-25 |
| Buy* | 9 | 28.90p | SI Trade |
08:42:44 - 17-Nov-25 |
| Buy* | 6 | 28.90p | SI Trade |
08:42:44 - 17-Nov-25 |
| Buy* | 2 | 28.626p | Suspected BUY Trade |
08:34:17 - 17-Nov-25 |
| Sell* | 376 | 28.297p | Negotiated Trade |
08:31:00 - 17-Nov-25 |
| Buy* | 10 | 28.626p | Suspected BUY Trade |
08:30:34 - 17-Nov-25 |
| Sell* | 6,150 | 28.116p | Ordinary |
08:04:42 - 17-Nov-25 |
| Buy* | 5 | 29.40p | SI Trade |
08:04:17 - 17-Nov-25 |
| Buy* | 2 | 29.40p | SI Trade |
08:04:16 - 17-Nov-25 |
| Buy* | 50 | 29.40p | SI Trade |
08:04:16 - 17-Nov-25 |
| Buy* | 5 | 29.40p | SI Trade |
08:04:16 - 17-Nov-25 |
| Sell* | 39 | 27.80p | SI Trade |
08:04:16 - 17-Nov-25 |
| Sell* | 225 | 27.80p | SI Trade |
08:04:16 - 17-Nov-25 |
| Sell* | 3,333 | 27.80p | Automatic Execution |
08:02:28 - 17-Nov-25 |
| Unknown* | 25 | 29.30p | OTC Trade |
08:00:10 - 17-Nov-25 |
| Sell* | 93 | 27.60p | Uncrossing Trade |
16:35:07 - 14-Nov-25 |
| Sell* | 638 | 27.40p | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 1 | 28.50p | Automatic Execution |
16:28:16 - 14-Nov-25 |
| Buy* | 10 | 28.50p | SI Trade |
16:28:15 - 14-Nov-25 |
| Buy* | 175 | 28.50p | SI Trade |
16:28:15 - 14-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
16:28:15 - 14-Nov-25 |
| Sell* | 281 | 27.40p | Automatic Execution |
16:28:15 - 14-Nov-25 |
| Sell* | 296 | 27.40p | Automatic Execution |
16:28:15 - 14-Nov-25 |
| Buy* | 80 | 28.458p | Suspected BUY Trade |
16:18:10 - 14-Nov-25 |
| Buy* | 736 | 28.479p | Suspected BUY Trade |
16:14:57 - 14-Nov-25 |
| Buy* | 9 | 28.50p | SI Trade |
15:32:00 - 14-Nov-25 |
| Buy* | 10 | 28.50p | SI Trade |
15:32:00 - 14-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
15:32:00 - 14-Nov-25 |
| Buy* | 350 | 28.418p | Suspected BUY Trade |
15:29:56 - 14-Nov-25 |
| Sell* | 5,000 | 28.00p | Automatic Execution |
15:28:54 - 14-Nov-25 |
| Sell* | 1,000 | 28.18p | Ordinary |
15:10:10 - 14-Nov-25 |
| Buy* | 5 | 28.50p | SI Trade |
14:43:54 - 14-Nov-25 |
| Buy* | 128 | 28.50p | SI Trade |
14:43:54 - 14-Nov-25 |
| Buy* | 1,317 | 28.50p | Automatic Execution |
14:43:54 - 14-Nov-25 |
| Sell* | 81 | 28.03p | Ordinary |
14:25:09 - 14-Nov-25 |
| Buy* | 770 | 28.60p | Ordinary |
14:13:28 - 14-Nov-25 |
| Buy* | 10 | 28.60p | SI Trade |
13:08:00 - 14-Nov-25 |
| Buy* | 221 | 28.80p | SI Trade |
12:54:51 - 14-Nov-25 |
| Buy* | 11 | 28.80p | SI Trade |
12:54:51 - 14-Nov-25 |
| Sell* | 1,350 | 28.3457p | Ordinary |
12:38:20 - 14-Nov-25 |
| Buy* | 18,015 | 28.20p | Automatic Execution |
11:37:42 - 14-Nov-25 |
| Buy* | 8,632 | 28.20p | Automatic Execution |
11:37:42 - 14-Nov-25 |
| Buy* | 4,167 | 28.20p | Automatic Execution |
11:37:42 - 14-Nov-25 |
| Buy* | 3,486 | 28.20p | Ordinary |
11:36:38 - 14-Nov-25 |
| Buy* | 3,486 | 28.20p | Ordinary |
11:35:39 - 14-Nov-25 |
| Buy* | 3,683 | 28.20p | Ordinary |
11:34:29 - 14-Nov-25 |
| Buy* | 6 | 28.20p | SI Trade |
11:32:56 - 14-Nov-25 |
| Buy* | 3 | 28.20p | SI Trade |
11:32:56 - 14-Nov-25 |
| Buy* | 12 | 28.20p | SI Trade |
11:32:56 - 14-Nov-25 |
| Buy* | 5 | 28.20p | SI Trade |
11:32:56 - 14-Nov-25 |
| Buy* | 17 | 28.20p | SI Trade |
11:32:56 - 14-Nov-25 |
| Sell* | 559 | 27.40p | SI Trade |
11:32:56 - 14-Nov-25 |
| Sell* | 59 | 27.40p | SI Trade |
11:32:56 - 14-Nov-25 |
| Buy* | 3 | 28.20p | SI Trade |
11:32:56 - 14-Nov-25 |
| Sell* | 80 | 27.40p | SI Trade |
11:32:56 - 14-Nov-25 |
| Sell* | 215 | 27.40p | SI Trade |
11:32:56 - 14-Nov-25 |
| Buy* | 12 | 28.20p | SI Trade |
11:32:56 - 14-Nov-25 |
| Buy* | 6 | 28.20p | SI Trade |
11:32:56 - 14-Nov-25 |
| Buy* | 336 | 28.20p | Ordinary |
10:49:52 - 14-Nov-25 |
| Buy* | 17 | 28.20p | Ordinary |
10:49:17 - 14-Nov-25 |
| Buy* | 400 | 28.20p | SI Trade |
10:48:36 - 14-Nov-25 |
| Buy* | 23,098 | 28.20p | Automatic Execution |
10:45:46 - 14-Nov-25 |
| Buy* | 88,308 | 28.1616p | Ordinary |
10:45:44 - 14-Nov-25 |
| Buy* | 170 | 28.20p | SI Trade |
10:45:33 - 14-Nov-25 |
| Sell* | 30,000 | 28.00p | Automatic Execution |
10:45:33 - 14-Nov-25 |
| Buy* | 50 | 28.60p | SI Trade |
10:45:14 - 14-Nov-25 |
| Buy* | 117 | 28.60p | SI Trade |
10:45:14 - 14-Nov-25 |
| Sell* | 13,289 | 28.40p | Automatic Execution |
10:45:14 - 14-Nov-25 |
| Buy* | 1 | 28.80p | Automatic Execution |
10:44:55 - 14-Nov-25 |
| Buy* | 87,030 | 28.7257p | Ordinary |
10:44:39 - 14-Nov-25 |
| Buy* | 100 | 28.80p | SI Trade |
10:44:39 - 14-Nov-25 |
| Buy* | 6 | 28.90p | SI Trade |
10:44:39 - 14-Nov-25 |
| Sell* | 43 | 28.40p | SI Trade |
10:44:39 - 14-Nov-25 |
| Sell* | 36,000 | 28.40p | Automatic Execution |
10:44:39 - 14-Nov-25 |
| Sell* | 81,540 | 28.4534p | Ordinary |
10:44:25 - 14-Nov-25 |
| Sell* | 16,738 | 28.6457p | Ordinary |
10:21:27 - 14-Nov-25 |
| Sell* | 3,684 | 28.645p | Ordinary |
09:53:12 - 14-Nov-25 |
| Sell* | 50,000 | 28.645p | Ordinary |
09:28:10 - 14-Nov-25 |
| Sell* | 41 | 28.40p | SI Trade |
09:27:41 - 14-Nov-25 |
| Buy* | 500 | 29.049p | Suspected BUY Trade |
09:14:22 - 14-Nov-25 |
| Sell* | 711 | 28.40p | Automatic Execution |
09:13:56 - 14-Nov-25 |
| Buy* | 202 | 29.50p | SI Trade |
09:13:48 - 14-Nov-25 |
| Buy* | 30 | 29.50p | SI Trade |
09:13:48 - 14-Nov-25 |
| Buy* | 5 | 29.50p | SI Trade |
09:13:48 - 14-Nov-25 |
| Buy* | 6 | 29.50p | SI Trade |
09:13:48 - 14-Nov-25 |
| Buy* | 2 | 29.50p | SI Trade |
09:13:48 - 14-Nov-25 |