| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,212 | 25.458p | Ordinary |
13:21:28 - 20-Mar-26 |
| Buy* | 42,400 | 26.00p | Automatic Execution |
12:56:50 - 20-Mar-26 |
| Buy* | 3,948 | 26.00p | Automatic Execution |
12:46:05 - 20-Mar-26 |
| Buy* | 25,615 | 26.00p | Automatic Execution |
12:46:05 - 20-Mar-26 |
| Buy* | 15,288 | 26.00p | Automatic Execution |
12:45:49 - 20-Mar-26 |
| Buy* | 7,650 | 26.00p | Ordinary |
12:45:44 - 20-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:33:08 - 20-Mar-26 |
| Buy* | 40 | 26.00p | SI Trade |
12:33:08 - 20-Mar-26 |
| Buy* | 1,107 | 26.00p | SI Trade |
12:32:58 - 20-Mar-26 |
| Buy* | 1,497 | 26.00p | Automatic Execution |
12:32:58 - 20-Mar-26 |
| Buy* | 7 | 27.00p | Ordinary |
12:32:22 - 20-Mar-26 |
| Sell* | 15,000 | 25.40p | Ordinary |
12:07:23 - 20-Mar-26 |
| Sell* | 608 | 26.40p | Automatic Execution |
12:07:18 - 20-Mar-26 |
| Buy* | 884 | 27.20p | SI Trade |
12:07:12 - 20-Mar-26 |
| Buy* | 26 | 27.20p | SI Trade |
12:07:12 - 20-Mar-26 |
| Buy* | 50 | 27.20p | SI Trade |
12:07:12 - 20-Mar-26 |
| Buy* | 3,614 | 27.3888p | Ordinary |
11:39:29 - 20-Mar-26 |
| Sell* | 539 | 26.5218p | Ordinary |
11:16:55 - 20-Mar-26 |
| Sell* | 2,500 | 27.00p | Automatic Execution |
10:05:53 - 20-Mar-26 |
| Sell* | 637 | 27.00p | SI Trade |
10:03:39 - 20-Mar-26 |
| Buy* | 778 | 27.70p | Automatic Execution |
10:03:39 - 20-Mar-26 |
| Buy* | 181 | 27.70p | Automatic Execution |
09:35:05 - 20-Mar-26 |
| Buy* | 1,436 | 27.20p | SI Trade |
09:14:34 - 20-Mar-26 |
| Buy* | 1,431 | 27.20p | Automatic Execution |
09:14:34 - 20-Mar-26 |
| Buy* | 1 | 27.20p | Automatic Execution |
09:14:34 - 20-Mar-26 |
| Unknown* | 6 | 27.10p | SI Trade |
09:14:14 - 20-Mar-26 |
| Unknown* | 1,428 | 27.10p | SI Trade |
09:14:14 - 20-Mar-26 |
| Unknown* | 7 | 27.10p | SI Trade |
09:14:14 - 20-Mar-26 |
| Buy* | 1,436 | 27.20p | Automatic Execution |
09:14:14 - 20-Mar-26 |
| Buy* | 191 | 26.75p | Ordinary |
08:53:37 - 20-Mar-26 |
| Buy* | 1,436 | 27.10p | Automatic Execution |
08:44:15 - 20-Mar-26 |
| Sell* | 10 | 25.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 96 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 1,251 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 13 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 73 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 4 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 4,000 | 26.75p | Ordinary |
08:43:23 - 20-Mar-26 |
| Buy* | 7 | 27.10p | SI Trade |
08:07:20 - 20-Mar-26 |
| Unknown* | 0 | 27.10p | SI Trade |
08:07:20 - 20-Mar-26 |
| Buy* | 1,436 | 27.10p | Automatic Execution |
08:07:18 - 20-Mar-26 |
| Buy* | 7 | 27.10p | SI Trade |
08:05:32 - 20-Mar-26 |
| Buy* | 3 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Sell* | 117 | 25.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 3 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 7 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 37 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 734 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 183 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 6 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 7 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 3 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Sell* | 7 | 25.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 587 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 9 | 25.10p | Suspected BUY Trade |
16:40:23 - 19-Mar-26 |
| Buy* | 7,483 | 26.50p | Ordinary |
16:19:37 - 19-Mar-26 |
| Sell* | 673 | 25.737p | Negotiated Trade |
15:55:51 - 19-Mar-26 |
| Buy* | 7 | 26.90p | SI Trade |
15:48:25 - 19-Mar-26 |
| Buy* | 162 | 26.90p | SI Trade |
15:48:25 - 19-Mar-26 |
| Buy* | 356 | 26.90p | SI Trade |
15:48:25 - 19-Mar-26 |
| Buy* | 36 | 26.90p | SI Trade |
15:48:25 - 19-Mar-26 |
| Buy* | 1,445 | 26.90p | Automatic Execution |
15:48:25 - 19-Mar-26 |
| Sell* | 1,000 | 25.723p | Negotiated Trade |
15:39:21 - 19-Mar-26 |
| Sell* | 2,500 | 25.9234p | Ordinary |
15:13:46 - 19-Mar-26 |
| Buy* | 7 | 26.90p | SI Trade |
13:46:02 - 19-Mar-26 |
| Buy* | 1,191 | 26.00p | Automatic Execution |
13:43:12 - 19-Mar-26 |
| Buy* | 1,788 | 26.00p | Automatic Execution |
13:41:55 - 19-Mar-26 |
| Buy* | 1,785 | 26.00p | Automatic Execution |
13:39:55 - 19-Mar-26 |
| Buy* | 954 | 26.00p | Automatic Execution |
13:35:54 - 19-Mar-26 |
| Buy* | 18 | 26.00p | Automatic Execution |
13:23:55 - 19-Mar-26 |
| Buy* | 1,756 | 26.00p | Automatic Execution |
13:21:52 - 19-Mar-26 |
| Buy* | 1,750 | 26.00p | Automatic Execution |
13:19:10 - 19-Mar-26 |
| Buy* | 1,747 | 26.00p | Automatic Execution |
13:17:10 - 19-Mar-26 |
| Buy* | 1,743 | 26.00p | Automatic Execution |
13:15:06 - 19-Mar-26 |
| Buy* | 1,739 | 26.00p | Automatic Execution |
13:13:01 - 19-Mar-26 |
| Buy* | 1,736 | 26.00p | Automatic Execution |
13:11:02 - 19-Mar-26 |
| Buy* | 1,732 | 26.00p | Automatic Execution |
13:09:03 - 19-Mar-26 |
| Buy* | 1,728 | 26.00p | Automatic Execution |
13:07:04 - 19-Mar-26 |
| Sell* | 1,415 | 25.535p | Negotiated Trade |
13:06:06 - 19-Mar-26 |
| Sell* | 46,700 | 25.25p | Ordinary |
13:05:04 - 19-Mar-26 |
| Buy* | 1,721 | 26.00p | Automatic Execution |
13:03:02 - 19-Mar-26 |
| Buy* | 1,717 | 26.00p | Automatic Execution |
13:01:01 - 19-Mar-26 |
| Buy* | 1,713 | 26.00p | Automatic Execution |
12:59:05 - 19-Mar-26 |
| Buy* | 1,709 | 26.00p | Automatic Execution |
12:57:04 - 19-Mar-26 |
| Buy* | 1,706 | 26.00p | Automatic Execution |
12:55:04 - 19-Mar-26 |
| Buy* | 1,702 | 26.00p | Automatic Execution |
12:53:03 - 19-Mar-26 |
| Buy* | 1,698 | 26.00p | Automatic Execution |
12:51:05 - 19-Mar-26 |
| Buy* | 1,694 | 26.00p | Automatic Execution |
12:49:08 - 19-Mar-26 |
| Buy* | 1,690 | 26.00p | Automatic Execution |
12:47:07 - 19-Mar-26 |
| Buy* | 1,686 | 26.00p | Automatic Execution |
12:45:04 - 19-Mar-26 |
| Buy* | 1,682 | 26.00p | Automatic Execution |
12:43:05 - 19-Mar-26 |
| Buy* | 1,679 | 26.00p | Automatic Execution |
12:41:08 - 19-Mar-26 |
| Buy* | 26,455 | 25.90p | Automatic Execution |
12:17:04 - 19-Mar-26 |
| Buy* | 8 | 25.90p | SI Trade |
12:17:03 - 19-Mar-26 |
| Buy* | 565 | 26.00p | Automatic Execution |
12:17:03 - 19-Mar-26 |
| Buy* | 500 | 26.00p | SI Trade |
12:09:10 - 19-Mar-26 |
| Buy* | 11 | 26.00p | SI Trade |
12:09:10 - 19-Mar-26 |
| Buy* | 263 | 26.00p | SI Trade |
12:09:10 - 19-Mar-26 |
| Buy* | 136 | 26.00p | SI Trade |
12:09:10 - 19-Mar-26 |
| Buy* | 275 | 26.00p | SI Trade |
12:09:10 - 19-Mar-26 |
| Buy* | 80 | 26.00p | SI Trade |
12:09:10 - 19-Mar-26 |
| Buy* | 15 | 26.00p | SI Trade |
12:09:10 - 19-Mar-26 |
| Buy* | 990 | 26.00p | SI Trade |
12:09:10 - 19-Mar-26 |
| Buy* | 1,490 | 26.00p | Automatic Execution |
12:09:10 - 19-Mar-26 |
| Buy* | 748 | 26.00p | Automatic Execution |
12:09:10 - 19-Mar-26 |
| Buy* | 1,497 | 26.00p | Automatic Execution |
12:01:02 - 19-Mar-26 |
| Buy* | 11 | 26.00p | SI Trade |
12:01:01 - 19-Mar-26 |
| Buy* | 50 | 26.00p | SI Trade |
12:01:01 - 19-Mar-26 |
| Buy* | 420 | 26.00p | SI Trade |
12:01:01 - 19-Mar-26 |
| Buy* | 990 | 26.00p | SI Trade |
12:01:01 - 19-Mar-26 |
| Buy* | 6 | 26.00p | SI Trade |
12:01:01 - 19-Mar-26 |
| Buy* | 9 | 26.00p | SI Trade |
12:01:01 - 19-Mar-26 |
| Buy* | 10 | 26.00p | SI Trade |
12:01:01 - 19-Mar-26 |
| Buy* | 206 | 26.00p | Automatic Execution |
12:01:01 - 19-Mar-26 |
| Buy* | 1,425 | 25.95p | Ordinary |
11:57:12 - 19-Mar-26 |
| Buy* | 7,638 | 26.00p | Ordinary |
11:51:52 - 19-Mar-26 |
| Buy* | 25,000 | 25.9407p | Ordinary |
11:36:19 - 19-Mar-26 |
| Buy* | 382 | 25.9994p | Ordinary |
11:34:37 - 19-Mar-26 |
| Buy* | 1,900 | 25.6466p | Ordinary |
11:34:07 - 19-Mar-26 |
| Buy* | 48 | 26.00p | SI Trade |
11:34:06 - 19-Mar-26 |
| Buy* | 50 | 26.00p | SI Trade |
11:34:06 - 19-Mar-26 |
| Buy* | 7 | 26.00p | SI Trade |
11:34:06 - 19-Mar-26 |
| Buy* | 500 | 26.00p | SI Trade |
11:34:06 - 19-Mar-26 |
| Buy* | 10 | 26.00p | SI Trade |
11:34:06 - 19-Mar-26 |
| Buy* | 41 | 26.00p | SI Trade |
11:34:06 - 19-Mar-26 |
| Buy* | 22,800 | 25.90p | Automatic Execution |
11:34:06 - 19-Mar-26 |
| Buy* | 2,972 | 26.80p | SI Trade |
11:27:52 - 19-Mar-26 |
| Buy* | 100 | 26.80p | SI Trade |
11:02:12 - 19-Mar-26 |
| Sell* | 6 | 25.00p | SI Trade |
11:02:12 - 19-Mar-26 |
| Sell* | 10 | 26.00p | Automatic Execution |
10:00:00 - 19-Mar-26 |
| Buy* | 92 | 26.80p | SI Trade |
09:59:35 - 19-Mar-26 |
| Buy* | 40 | 26.80p | SI Trade |
09:59:35 - 19-Mar-26 |
| Sell* | 104 | 25.00p | SI Trade |
09:45:35 - 19-Mar-26 |
| Buy* | 4 | 26.80p | SI Trade |
09:45:19 - 19-Mar-26 |
| Sell* | 930 | 25.00p | Automatic Execution |
09:45:19 - 19-Mar-26 |
| Sell* | 10,000 | 25.25p | Ordinary |
09:42:12 - 19-Mar-26 |
| Buy* | 10 | 26.237p | Suspected BUY Trade |
09:08:51 - 19-Mar-26 |
| Unknown* | 64 | 25.00p | OTC Trade |
09:08:18 - 19-Mar-26 |
| Buy* | 201 | 26.237p | Suspected BUY Trade |
09:02:12 - 19-Mar-26 |
| Buy* | 113 | 26.80p | SI Trade |
09:02:03 - 19-Mar-26 |
| Sell* | 3,104 | 25.25p | Ordinary |
09:00:32 - 19-Mar-26 |
| Sell* | 105 | 25.25p | Ordinary |
08:48:58 - 19-Mar-26 |
| Buy* | 5,000 | 26.1638p | Ordinary |
08:37:26 - 19-Mar-26 |
| Buy* | 13 | 26.695p | Suspected BUY Trade |
08:36:43 - 19-Mar-26 |
| Buy* | 745 | 26.695p | Suspected BUY Trade |
08:36:06 - 19-Mar-26 |
| Buy* | 372 | 26.695p | Suspected BUY Trade |
08:35:11 - 19-Mar-26 |
| Sell* | 55 | 25.25p | Ordinary |
08:33:10 - 19-Mar-26 |
| Buy* | 86 | 26.80p | SI Trade |
08:23:31 - 19-Mar-26 |
| Buy* | 25 | 26.80p | SI Trade |
08:23:31 - 19-Mar-26 |
| Sell* | 34,917 | 25.1818p | Ordinary |
08:17:53 - 19-Mar-26 |
| Sell* | 10 | 25.00p | SI Trade |
08:16:19 - 19-Mar-26 |
| Buy* | 328 | 27.00p | SI Trade |
08:13:05 - 19-Mar-26 |
| Sell* | 6,000 | 26.10p | Ordinary |
08:12:54 - 19-Mar-26 |
| Buy* | 1,441 | 27.00p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 51 | 27.00p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 201 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 19 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 6 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 357 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 468 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 275 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 3 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Sell* | 24,911 | 26.10p | Automatic Execution |
08:12:54 - 19-Mar-26 |
| Sell* | 17,019 | 26.27p | Ordinary |
08:12:49 - 19-Mar-26 |
| Buy* | 14,706 | 27.1983p | Ordinary |
08:08:50 - 19-Mar-26 |
| Buy* | 82 | 27.80p | SI Trade |
08:01:00 - 19-Mar-26 |
| Sell* | 48 | 26.10p | SI Trade |
08:01:00 - 19-Mar-26 |
| Sell* | 34 | 26.10p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 461 | 27.80p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 3 | 27.80p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 1,385 | 27.80p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 50,000 | 26.50p | Suspected BUY Trade |
16:37:28 - 18-Mar-26 |
| Buy* | 35,524 | 26.10p | Suspected BUY Trade |
16:35:22 - 18-Mar-26 |
| Sell* | 12,500 | 26.30p | Ordinary |
16:17:04 - 18-Mar-26 |
| Unknown* | -25,000 | 26.50p | Ordinary Correction |
16:12:27 - 18-Mar-26 |
| Sell* | 25,000 | 26.50p | Ordinary |
16:12:27 - 18-Mar-26 |
| Sell* | 2,000 | 26.457p | Negotiated Trade |
15:58:19 - 18-Mar-26 |
| Buy* | 50,000 | 27.00p | Ordinary |
15:25:25 - 18-Mar-26 |
| Sell* | 14,000 | 26.2815p | Ordinary |
15:15:22 - 18-Mar-26 |
| Buy* | 9,297 | 26.6804p | Ordinary |
15:12:09 - 18-Mar-26 |
| Buy* | 310 | 26.96p | Suspected BUY Trade |
15:04:08 - 18-Mar-26 |
| Buy* | 360 | 27.00p | SI Trade |
15:03:20 - 18-Mar-26 |
| Buy* | 14,316 | 27.00p | Automatic Execution |
15:03:17 - 18-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
15:03:17 - 18-Mar-26 |
| Sell* | 206 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 25 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 25 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 200 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 40 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 38 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 10 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 50 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 5 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
15:03:13 - 18-Mar-26 |
| Buy* | 4,000 | 27.00p | Automatic Execution |
15:03:13 - 18-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
15:03:13 - 18-Mar-26 |
| Buy* | 1,421 | 27.10p | SI Trade |
15:03:10 - 18-Mar-26 |
| Buy* | 25,000 | 27.00p | Automatic Execution |
15:03:10 - 18-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
15:03:10 - 18-Mar-26 |
| Buy* | 1,421 | 27.10p | SI Trade |
15:03:07 - 18-Mar-26 |