| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,105 | 38.30p | SI Trade |
16:40:06 - 20-Jul-26 |
| Sell* | 248 | 38.30p | SI Trade |
16:35:25 - 20-Jul-26 |
| Buy* | 24,215 | 38.30p | Suspected BUY Trade |
16:35:25 - 20-Jul-26 |
| Sell* | 20 | 38.30p | Automatic Execution |
16:29:55 - 20-Jul-26 |
| Buy* | 1 | 38.60p | SI Trade |
16:29:02 - 20-Jul-26 |
| Sell* | 2,174 | 38.40p | SI Trade |
16:23:13 - 20-Jul-26 |
| Buy* | 1,292 | 38.50p | SI Trade |
16:21:27 - 20-Jul-26 |
| Buy* | 102 | 38.65p | Automatic Execution |
16:21:27 - 20-Jul-26 |
| Buy* | 55 | 38.60p | Automatic Execution |
16:21:27 - 20-Jul-26 |
| Buy* | 8 | 38.50p | Automatic Execution |
16:21:27 - 20-Jul-26 |
| Buy* | 12 | 38.50p | Automatic Execution |
16:21:27 - 20-Jul-26 |
| Buy* | 11 | 38.50p | Automatic Execution |
16:21:27 - 20-Jul-26 |
| Buy* | 10 | 38.50p | Automatic Execution |
16:21:27 - 20-Jul-26 |
| Buy* | 185 | 38.50p | Automatic Execution |
16:21:27 - 20-Jul-26 |
| Buy* | 1 | 38.50p | Automatic Execution |
16:20:00 - 20-Jul-26 |
| Sell* | 10,000 | 38.148p | Ordinary |
16:09:30 - 20-Jul-26 |
| Sell* | 30,000 | 38.148p | Ordinary |
16:07:17 - 20-Jul-26 |
| Buy* | 25 | 38.50p | SI Trade |
15:59:48 - 20-Jul-26 |
| Sell* | 503 | 38.30p | Automatic Execution |
15:59:48 - 20-Jul-26 |
| Sell* | 9,411 | 38.30p | Automatic Execution |
15:59:48 - 20-Jul-26 |
| Sell* | 250 | 38.30p | Automatic Execution |
15:59:48 - 20-Jul-26 |
| Sell* | 20,924 | 38.2335p | Ordinary |
15:59:43 - 20-Jul-26 |
| Sell* | 25,000 | 38.34p | Ordinary |
15:57:10 - 20-Jul-26 |
| Buy* | 20 | 38.50p | SI Trade |
15:48:37 - 20-Jul-26 |
| Buy* | 753 | 38.50p | Automatic Execution |
15:48:37 - 20-Jul-26 |
| Sell* | 500 | 38.30p | SI Trade |
15:46:07 - 20-Jul-26 |
| Buy* | 180 | 38.50p | SI Trade |
15:45:48 - 20-Jul-26 |
| Buy* | 196 | 38.50p | SI Trade |
15:45:48 - 20-Jul-26 |
| Buy* | 574 | 38.50p | Automatic Execution |
15:45:48 - 20-Jul-26 |
| Sell* | 5,000 | 38.22p | Ordinary |
15:43:25 - 20-Jul-26 |
| Buy* | 15,000 | 38.412p | Ordinary |
15:42:22 - 20-Jul-26 |
| Sell* | 1,943 | 38.30p | SI Trade |
15:39:58 - 20-Jul-26 |
| Buy* | 1,944 | 38.35p | SI Trade |
15:39:58 - 20-Jul-26 |
| Sell* | 4,041 | 38.1675p | Ordinary |
15:35:04 - 20-Jul-26 |
| Buy* | 535 | 38.50p | Automatic Execution |
15:35:04 - 20-Jul-26 |
| Sell* | 1,200 | 38.10p | SI Trade |
15:30:19 - 20-Jul-26 |
| Sell* | 10,000 | 38.10p | Ordinary |
15:30:17 - 20-Jul-26 |
| Sell* | 2,311 | 38.00p | SI Trade |
15:30:16 - 20-Jul-26 |
| Sell* | 200 | 38.00p | SI Trade |
15:30:16 - 20-Jul-26 |
| Sell* | 500 | 38.00p | SI Trade |
15:30:16 - 20-Jul-26 |
| Sell* | 3 | 38.00p | SI Trade |
15:30:16 - 20-Jul-26 |
| Sell* | 1,270 | 38.15p | SI Trade |
15:30:00 - 20-Jul-26 |
| Buy* | 1,270 | 38.20p | SI Trade |
15:30:00 - 20-Jul-26 |
| Sell* | 4,000 | 38.084p | Ordinary |
15:29:33 - 20-Jul-26 |
| Buy* | 900 | 38.50p | SI Trade |
15:28:48 - 20-Jul-26 |
| Buy* | 3,630 | 38.50p | SI Trade |
15:28:48 - 20-Jul-26 |
| Buy* | 649 | 38.50p | Automatic Execution |
15:25:00 - 20-Jul-26 |
| Sell* | 1,051 | 38.0775p | Ordinary |
15:24:18 - 20-Jul-26 |
| Buy* | 1,135 | 38.50p | SI Trade |
15:18:14 - 20-Jul-26 |
| Buy* | 2,061 | 38.3369p | Ordinary |
15:18:04 - 20-Jul-26 |
| Sell* | 1,484 | 38.0775p | Ordinary |
15:14:10 - 20-Jul-26 |
| Sell* | 100 | 38.10p | Ordinary |
15:04:46 - 20-Jul-26 |
| Sell* | 6,212 | 38.10p | Ordinary |
15:03:20 - 20-Jul-26 |
| Sell* | 16,908 | 38.10p | Ordinary |
15:02:22 - 20-Jul-26 |
| Sell* | 9 | 38.00p | Ordinary |
14:38:13 - 20-Jul-26 |
| Buy* | 29,483 | 38.00p | Automatic Execution |
14:38:13 - 20-Jul-26 |
| Buy* | 3,037 | 37.80p | Automatic Execution |
14:38:13 - 20-Jul-26 |
| Buy* | 54,365 | 38.1742p | Suspected BUY Trade |
14:38:04 - 20-Jul-26 |
| Buy* | 26,335 | 37.76p | Ordinary |
14:37:07 - 20-Jul-26 |
| Buy* | 5,222 | 37.75p | Ordinary |
14:34:49 - 20-Jul-26 |
| Sell* | 2,250 | 37.604p | Ordinary |
14:34:24 - 20-Jul-26 |
| Unknown* | 81,153 | 38.00p | Ordinary |
14:32:59 - 20-Jul-26 |
| Buy* | 5,447 | 37.75p | Automatic Execution |
14:14:25 - 20-Jul-26 |
| Sell* | 5,246 | 37.60p | Automatic Execution |
14:13:13 - 20-Jul-26 |
| Buy* | 517 | 38.00p | Automatic Execution |
14:13:10 - 20-Jul-26 |
| Buy* | 1 | 38.00p | Automatic Execution |
14:13:10 - 20-Jul-26 |
| Sell* | 8,424 | 37.45p | Negotiated Trade |
14:13:02 - 20-Jul-26 |
| Buy* | 6 | 37.90p | Ordinary |
14:12:55 - 20-Jul-26 |
| Sell* | 500 | 37.60p | SI Trade |
14:09:15 - 20-Jul-26 |
| Sell* | 23,000 | 37.45p | Ordinary |
14:02:27 - 20-Jul-26 |
| Sell* | 655 | 37.60p | Automatic Execution |
13:55:27 - 20-Jul-26 |
| Sell* | 796 | 37.65p | Automatic Execution |
13:55:27 - 20-Jul-26 |
| Sell* | 787 | 37.65p | Automatic Execution |
13:55:27 - 20-Jul-26 |
| Buy* | 273 | 37.85p | SI Trade |
13:53:28 - 20-Jul-26 |
| Buy* | 1,706 | 37.85p | SI Trade |
13:53:28 - 20-Jul-26 |
| Sell* | 272 | 37.80p | SI Trade |
13:53:28 - 20-Jul-26 |
| Sell* | 1,705 | 37.80p | SI Trade |
13:53:28 - 20-Jul-26 |
| Buy* | 174 | 37.90p | Automatic Execution |
13:53:25 - 20-Jul-26 |
| Buy* | 5,437 | 37.90p | Automatic Execution |
13:53:24 - 20-Jul-26 |
| Sell* | 5 | 37.30p | SI Trade |
13:53:21 - 20-Jul-26 |
| Sell* | 15 | 37.30p | SI Trade |
13:53:21 - 20-Jul-26 |
| Sell* | 26 | 37.50p | SI Trade |
13:53:21 - 20-Jul-26 |
| Buy* | 409 | 37.50p | Automatic Execution |
13:53:21 - 20-Jul-26 |
| Buy* | 960 | 37.50p | Automatic Execution |
13:53:21 - 20-Jul-26 |
| Buy* | 18,630 | 37.50p | Automatic Execution |
13:53:21 - 20-Jul-26 |
| Buy* | 14,000 | 37.41p | Ordinary |
13:53:12 - 20-Jul-26 |
| Sell* | 48,363 | 37.391p | Ordinary |
13:38:22 - 20-Jul-26 |
| Buy* | 6 | 37.50p | Ordinary |
13:21:57 - 20-Jul-26 |
| Buy* | 2,653 | 37.50p | Ordinary |
12:59:16 - 20-Jul-26 |
| Buy* | 1 | 37.50p | Automatic Execution |
12:41:45 - 20-Jul-26 |
| Buy* | 787 | 37.40p | Automatic Execution |
12:41:18 - 20-Jul-26 |
| Sell* | 3,000 | 37.30p | Automatic Execution |
12:41:18 - 20-Jul-26 |
| Sell* | 5,967 | 37.3911p | Ordinary |
12:40:06 - 20-Jul-26 |
| Sell* | 7 | 37.30p | SI Trade |
12:40:06 - 20-Jul-26 |
| Buy* | 7 | 37.50p | SI Trade |
12:40:06 - 20-Jul-26 |
| Buy* | 1,000 | 37.4725p | Ordinary |
12:36:59 - 20-Jul-26 |
| Buy* | 13,256 | 37.50p | Ordinary |
12:08:00 - 20-Jul-26 |
| Buy* | 23 | 37.50p | Ordinary |
12:05:32 - 20-Jul-26 |
| Buy* | 5,449 | 37.4725p | Ordinary |
11:58:16 - 20-Jul-26 |
| Buy* | 108 | 37.50p | Ordinary |
11:55:18 - 20-Jul-26 |
| Sell* | 172 | 37.115p | Ordinary |
11:42:15 - 20-Jul-26 |
| Sell* | 75 | 36.95p | SI Trade |
11:27:00 - 20-Jul-26 |
| Buy* | 66 | 37.50p | SI Trade |
11:27:00 - 20-Jul-26 |
| Sell* | 12,097 | 37.20p | Ordinary |
11:17:30 - 20-Jul-26 |
| Sell* | 4,000 | 37.20p | Ordinary |
10:51:19 - 20-Jul-26 |
| Buy* | 20,000 | 37.3894p | Ordinary |
10:47:05 - 20-Jul-26 |
| Sell* | 10,000 | 37.167p | Negotiated Trade |
10:41:36 - 20-Jul-26 |
| Buy* | 26 | 37.50p | SI Trade |
10:37:24 - 20-Jul-26 |
| Sell* | 2,500 | 36.95p | SI Trade |
10:37:24 - 20-Jul-26 |
| Buy* | 66 | 37.50p | SI Trade |
10:37:24 - 20-Jul-26 |
| Buy* | 5 | 37.50p | SI Trade |
10:37:24 - 20-Jul-26 |
| Buy* | 12 | 37.50p | SI Trade |
09:34:12 - 20-Jul-26 |
| Buy* | 31 | 37.50p | SI Trade |
09:34:12 - 20-Jul-26 |
| Buy* | 4 | 37.50p | SI Trade |
09:34:12 - 20-Jul-26 |
| Buy* | 119 | 37.50p | SI Trade |
09:34:12 - 20-Jul-26 |
| Buy* | 26 | 37.50p | SI Trade |
09:34:12 - 20-Jul-26 |
| Sell* | 2 | 36.00p | SI Trade |
09:34:12 - 20-Jul-26 |
| Buy* | 10 | 37.50p | SI Trade |
09:34:12 - 20-Jul-26 |
| Buy* | 66 | 37.50p | SI Trade |
09:34:12 - 20-Jul-26 |
| Sell* | 89 | 36.697p | Negotiated Trade |
09:24:57 - 20-Jul-26 |
| Buy* | 10 | 37.80p | Ordinary |
09:06:10 - 20-Jul-26 |
| Buy* | 11 | 37.80p | Ordinary |
08:39:12 - 20-Jul-26 |
| Buy* | 5,236 | 37.60p | Ordinary |
08:38:00 - 20-Jul-26 |
| Sell* | 3 | 36.50p | Ordinary |
08:36:12 - 20-Jul-26 |
| Buy* | 263 | 37.80p | Ordinary |
08:36:08 - 20-Jul-26 |
| Sell* | 4 | 36.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Sell* | 559 | 36.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 7 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 7 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Sell* | 2,500 | 36.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 12 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 13 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 4 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 250 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Sell* | 38 | 36.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 2 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 2 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 10 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Buy* | 4,756 | 38.00p | SI Trade |
08:01:54 - 20-Jul-26 |
| Unknown* | 4,805 | 36.10p | OTC Trade |
08:00:13 - 20-Jul-26 |
| Sell* | 4,806 | 36.10p | Automatic Execution |
08:00:13 - 20-Jul-26 |
| Buy* | 29,822 | 38.00p | Suspected BUY Trade |
16:35:16 - 17-Jul-26 |
| Sell* | 374 | 37.60p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 5 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 11 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 11 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 7 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 5 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 8 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 11 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 10 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 6 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 5 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 10 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Buy* | 21 | 37.80p | Automatic Execution |
16:29:28 - 17-Jul-26 |
| Sell* | 4,505 | 37.60p | Automatic Execution |
16:20:15 - 17-Jul-26 |
| Buy* | 1 | 37.80p | Automatic Execution |
16:20:09 - 17-Jul-26 |
| Sell* | 435 | 37.60p | Automatic Execution |
16:20:09 - 17-Jul-26 |
| Sell* | 4,530 | 37.60p | Automatic Execution |
16:20:09 - 17-Jul-26 |
| Sell* | 250 | 37.60p | Automatic Execution |
16:20:09 - 17-Jul-26 |
| Sell* | 3 | 37.50p | SI Trade |
16:15:20 - 17-Jul-26 |
| Sell* | 5 | 37.50p | SI Trade |
16:15:20 - 17-Jul-26 |
| Buy* | 131 | 37.70p | Automatic Execution |
16:15:20 - 17-Jul-26 |
| Buy* | 15,431 | 37.70p | Automatic Execution |
16:15:20 - 17-Jul-26 |
| Buy* | 8,158 | 37.70p | Automatic Execution |
16:15:20 - 17-Jul-26 |
| Buy* | 72 | 37.70p | SI Trade |
16:13:08 - 17-Jul-26 |
| Unknown* | 95,000 | 36.50p | Ordinary |
16:11:22 - 17-Jul-26 |
| Buy* | 6,411 | 37.70p | Automatic Execution |
16:11:09 - 17-Jul-26 |
| Buy* | 74 | 37.70p | SI Trade |
16:08:54 - 17-Jul-26 |
| Buy* | 12 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 1 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 7 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 7 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 5 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 11 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 17 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 1 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 7 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 9 | 37.50p | Automatic Execution |
16:07:00 - 17-Jul-26 |
| Buy* | 1 | 37.50p | Automatic Execution |
16:04:40 - 17-Jul-26 |
| Sell* | 50,000 | 37.3335p | Ordinary |
15:59:41 - 17-Jul-26 |
| Buy* | 75 | 37.50p | SI Trade |
15:59:21 - 17-Jul-26 |
| Buy* | 2 | 37.425p | Ordinary |
15:50:07 - 17-Jul-26 |
| Sell* | 3 | 37.20p | SI Trade |
15:45:42 - 17-Jul-26 |
| Sell* | 5 | 37.10p | SI Trade |
15:43:17 - 17-Jul-26 |
| Sell* | 269 | 37.10p | SI Trade |
15:43:17 - 17-Jul-26 |
| Buy* | 70 | 37.50p | SI Trade |
15:42:52 - 17-Jul-26 |
| Sell* | 2,500 | 37.2227p | Ordinary |
15:40:38 - 17-Jul-26 |
| Buy* | 15,000 | 37.20p | Automatic Execution |
15:36:12 - 17-Jul-26 |
| Buy* | 71 | 37.20p | SI Trade |
15:27:55 - 17-Jul-26 |
| Buy* | 14 | 37.10p | Ordinary |
15:19:18 - 17-Jul-26 |
| Buy* | 1,341 | 37.0875p | Ordinary |
15:08:15 - 17-Jul-26 |
| Sell* | 3,928 | 36.90p | Automatic Execution |
15:05:06 - 17-Jul-26 |
| Sell* | 54 | 36.75p | SI Trade |
15:02:08 - 17-Jul-26 |
| Buy* | 53 | 37.20p | SI Trade |
15:02:08 - 17-Jul-26 |
| Buy* | 8 | 37.20p | SI Trade |
15:02:08 - 17-Jul-26 |
| Buy* | 2 | 37.20p | SI Trade |
15:02:08 - 17-Jul-26 |
| Sell* | 134 | 36.75p | SI Trade |
15:02:08 - 17-Jul-26 |
| Sell* | 122 | 36.75p | SI Trade |
15:02:08 - 17-Jul-26 |
| Buy* | 20 | 37.20p | SI Trade |
15:02:08 - 17-Jul-26 |