Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 28.50p Uncrossing Trade
 16:35:15 - 11-Mar-26
Sell* 78 28.50p Automatic Execution
 16:08:47 - 11-Mar-26
Sell* 1,302 28.90p Automatic Execution
 16:01:40 - 11-Mar-26
Sell* 109 28.90p Automatic Execution
 16:01:40 - 11-Mar-26
Sell* 1,893 28.305p Ordinary
 14:40:34 - 11-Mar-26
Sell* 400 28.518p Negotiated Trade
 14:34:09 - 11-Mar-26
Buy* 17 28.70p SI Trade
 14:23:31 - 11-Mar-26
Sell* 9 28.20p SI Trade
 14:23:31 - 11-Mar-26
Sell* 3 28.20p SI Trade
 14:23:31 - 11-Mar-26
Buy* 51 28.70p SI Trade
 14:23:31 - 11-Mar-26
Sell* 6 28.20p SI Trade
 14:23:31 - 11-Mar-26
Sell* 884 28.20p Automatic Execution
 14:23:31 - 11-Mar-26
Buy* 58,885 28.50p Ordinary
 13:54:02 - 11-Mar-26
Sell* 10 27.50p Ordinary
 13:10:42 - 11-Mar-26
Sell* 11,272 27.50p Ordinary
 12:53:52 - 11-Mar-26
Buy* 50,000 28.175p Ordinary
 12:42:23 - 11-Mar-26
Buy* 1 28.70p Automatic Execution
 12:09:54 - 11-Mar-26
Sell* 713 27.90p Automatic Execution
 12:09:39 - 11-Mar-26
Sell* 101 27.90p SI Trade
 12:09:30 - 11-Mar-26
Sell* 4,028 27.455p Ordinary
 11:50:58 - 11-Mar-26
Buy* 12 28.305p Ordinary
 10:24:37 - 11-Mar-26
Buy* 6 28.90p SI Trade
 10:00:12 - 11-Mar-26
Buy* 8 28.90p SI Trade
 10:00:12 - 11-Mar-26
Sell* 29 27.30p SI Trade
 10:00:12 - 11-Mar-26
Buy* 9 28.90p SI Trade
 10:00:12 - 11-Mar-26
Buy* 2 28.90p SI Trade
 10:00:12 - 11-Mar-26
Buy* 65 28.90p SI Trade
 10:00:12 - 11-Mar-26
Buy* 3 28.90p SI Trade
 10:00:12 - 11-Mar-26
Sell* 16 27.30p SI Trade
 10:00:12 - 11-Mar-26
Buy* 13 28.90p SI Trade
 10:00:12 - 11-Mar-26
Buy* 52 28.90p SI Trade
 10:00:12 - 11-Mar-26
Buy* 12,275 28.339p Ordinary
 08:38:23 - 11-Mar-26
Buy* 2 28.90p SI Trade
 08:08:44 - 11-Mar-26
Sell* 14 27.20p SI Trade
 08:08:44 - 11-Mar-26
Sell* 3 27.20p SI Trade
 08:08:44 - 11-Mar-26
Buy* 331 27.30p Suspected BUY Trade
 16:35:06 - 10-Mar-26
Buy* 6 28.60p SI Trade
 16:19:48 - 10-Mar-26
Sell* 25,000 27.30p Ordinary
 16:18:01 - 10-Mar-26
Buy* 3 28.70p SI Trade
 16:17:55 - 10-Mar-26
Buy* 7,500 27.30p Automatic Execution
 16:17:55 - 10-Mar-26
Sell* 68 27.20p Automatic Execution
 16:11:34 - 10-Mar-26
Sell* 637 27.20p Automatic Execution
 16:01:39 - 10-Mar-26
Sell* 453 27.40p SI Trade
 16:01:30 - 10-Mar-26
Buy* 1,500 27.40p Automatic Execution
 16:01:30 - 10-Mar-26
Buy* 20 27.70p SI Trade
 15:55:01 - 10-Mar-26
Buy* 80 27.70p SI Trade
 15:41:27 - 10-Mar-26
Buy* 4 27.70p SI Trade
 15:41:27 - 10-Mar-26
Buy* 444 27.57p Ordinary
 15:28:39 - 10-Mar-26
Buy* 35 27.70p SI Trade
 15:03:52 - 10-Mar-26
Sell* 41 27.20p Automatic Execution
 15:03:52 - 10-Mar-26
Buy* 1,964 27.70p SI Trade
 15:03:39 - 10-Mar-26
Buy* 2,187 27.70p Automatic Execution
 15:03:39 - 10-Mar-26
Buy* 17 28.70p SI Trade
 14:43:26 - 10-Mar-26
Buy* 129 28.70p SI Trade
 14:43:26 - 10-Mar-26
Buy* 1 28.70p SI Trade
 14:37:17 - 10-Mar-26
Buy* 870 28.70p SI Trade
 14:29:08 - 10-Mar-26
Unknown* 1,350 28.70p OTC Trade
 14:23:52 - 10-Mar-26
Buy* 1,350 28.70p SI Trade
 14:23:52 - 10-Mar-26
Sell* 50,093 27.20p Ordinary
 13:30:21 - 10-Mar-26
Sell* 29,527 27.25p Ordinary
 13:10:25 - 10-Mar-26
Sell* 1,989 27.35p Ordinary
 12:38:07 - 10-Mar-26
Buy* 1,749 28.205p Ordinary
 12:34:32 - 10-Mar-26
Sell* 45,389 27.3358p Ordinary
 12:19:33 - 10-Mar-26
Buy* 124 27.60p Automatic Execution
 12:19:28 - 10-Mar-26
Buy* 18,252 27.50p Automatic Execution
 12:19:28 - 10-Mar-26
Sell* 44,000 27.20p Ordinary
 11:56:26 - 10-Mar-26
Buy* 44,000 27.26p Ordinary
 11:56:17 - 10-Mar-26
Buy* 361 27.4984p Ordinary
 11:52:23 - 10-Mar-26
Buy* 723 27.4984p Ordinary
 11:52:22 - 10-Mar-26
Buy* 110 27.50p SI Trade
 11:52:22 - 10-Mar-26
Buy* 360 27.50p SI Trade
 11:52:22 - 10-Mar-26
Buy* 400 27.50p SI Trade
 11:52:22 - 10-Mar-26
Buy* 5 27.50p SI Trade
 11:52:22 - 10-Mar-26
Buy* 6 27.50p SI Trade
 11:52:22 - 10-Mar-26
Buy* 69 28.80p SI Trade
 11:52:22 - 10-Mar-26
Buy* 172 28.80p SI Trade
 11:52:22 - 10-Mar-26
Buy* 14 28.80p SI Trade
 11:52:22 - 10-Mar-26
Buy* 274 27.50p Automatic Execution
 11:52:22 - 10-Mar-26
Buy* 4,911 27.50p Automatic Execution
 11:52:22 - 10-Mar-26
Buy* 2,593 27.50p Automatic Execution
 11:52:22 - 10-Mar-26
Sell* 50,000 27.50p Automatic Execution
 11:52:22 - 10-Mar-26
Sell* 23,970 27.60p Automatic Execution
 11:52:22 - 10-Mar-26
Sell* 13,900 27.72p Ordinary
 11:52:07 - 10-Mar-26
Sell* 13,925 27.72p Ordinary
 11:51:57 - 10-Mar-26
Buy* 7 28.56p Ordinary
 11:01:53 - 10-Mar-26
Sell* 800 27.72p Ordinary
 10:51:33 - 10-Mar-26
Buy* 25 28.56p Ordinary
 09:50:32 - 10-Mar-26
Buy* 750 28.00p Automatic Execution
 09:28:58 - 10-Mar-26
Buy* 580 28.00p SI Trade
 09:28:41 - 10-Mar-26
Buy* 3 28.00p SI Trade
 09:28:41 - 10-Mar-26
Sell* 30,000 27.64p Ordinary
 09:28:31 - 10-Mar-26
Buy* 3,837 28.443p Suspected BUY Trade
 09:22:04 - 10-Mar-26
Buy* 345 28.80p SI Trade
 08:39:19 - 10-Mar-26
Buy* 10 28.65p Ordinary
 08:32:13 - 10-Mar-26
Sell* 5 27.30p SI Trade
 08:32:11 - 10-Mar-26
Buy* 172 28.80p SI Trade
 08:32:11 - 10-Mar-26
Sell* 99 27.30p SI Trade
 08:32:11 - 10-Mar-26
Sell* 6 27.30p SI Trade
 08:32:11 - 10-Mar-26
Buy* 12 28.80p SI Trade
 08:32:11 - 10-Mar-26
Buy* 9 28.80p SI Trade
 08:32:11 - 10-Mar-26
Buy* 39 28.80p SI Trade
 08:32:11 - 10-Mar-26
Buy* 3 28.80p SI Trade
 08:32:11 - 10-Mar-26
Buy* 172 28.80p SI Trade
 08:32:11 - 10-Mar-26
Sell* 72 27.30p SI Trade
 08:32:11 - 10-Mar-26
Buy* 24 28.80p SI Trade
 08:32:11 - 10-Mar-26
Sell* 69 27.30p SI Trade
 08:32:11 - 10-Mar-26
Buy* 6 28.80p SI Trade
 08:32:11 - 10-Mar-26
Buy* 10 28.80p SI Trade
 08:32:11 - 10-Mar-26
Buy* 265 28.80p SI Trade
 08:32:11 - 10-Mar-26
Sell* 3 27.30p SI Trade
 08:32:11 - 10-Mar-26
Buy* 1,237 28.80p SI Trade
 08:12:56 - 10-Mar-26
Unknown* 1,237 28.80p OTC Trade
 08:12:56 - 10-Mar-26
Sell* 674 27.18p Ordinary
 08:07:27 - 10-Mar-26
Unknown* 309 28.80p OTC Trade
 08:00:19 - 10-Mar-26
Buy* 2,169 27.20p Suspected BUY Trade
 16:35:24 - 09-Mar-26
Buy* 1 27.90p Automatic Execution
 16:29:35 - 09-Mar-26
Sell* 15,630 26.80p Ordinary
 16:11:25 - 09-Mar-26
Sell* 18,695 26.80p Ordinary
 15:59:17 - 09-Mar-26
Buy* 7,187 27.562p Ordinary
 15:53:14 - 09-Mar-26
Sell* 5,000 26.7443p Ordinary
 15:49:31 - 09-Mar-26
Sell* 17 27.70p Automatic Execution
 15:49:30 - 09-Mar-26
Sell* 3,580 27.80p Automatic Execution
 15:49:30 - 09-Mar-26
Sell* 18,560 27.80p Automatic Execution
 15:49:30 - 09-Mar-26
Sell* 18,016 27.81p Ordinary
 15:48:56 - 09-Mar-26
Sell* 119 27.80p Automatic Execution
 15:39:15 - 09-Mar-26
Sell* 66 27.80p Automatic Execution
 15:35:12 - 09-Mar-26
Sell* 83 27.80p Automatic Execution
 15:33:22 - 09-Mar-26
Buy* 5 27.90p SI Trade
 15:23:21 - 09-Mar-26
Sell* 1,882 27.80p Automatic Execution
 15:15:33 - 09-Mar-26
Buy* 10 27.8997p Ordinary
 15:14:08 - 09-Mar-26
Sell* 965 27.80p SI Trade
 15:13:50 - 09-Mar-26
Buy* 20 27.90p SI Trade
 15:13:50 - 09-Mar-26
Buy* 200 27.90p SI Trade
 15:13:50 - 09-Mar-26
Sell* 18,001 27.833p Ordinary
 15:13:34 - 09-Mar-26
Sell* 349 27.80p Automatic Execution
 15:00:58 - 09-Mar-26
Sell* 30,000 27.815p Ordinary
 14:55:57 - 09-Mar-26
Sell* 6,606 27.80p SI Trade
 14:55:50 - 09-Mar-26
Sell* 2,582 27.822p Ordinary
 14:54:39 - 09-Mar-26
Buy* 27 28.10p SI Trade
 14:54:38 - 09-Mar-26
Buy* 4 28.10p SI Trade
 14:54:38 - 09-Mar-26
Buy* 30 28.10p SI Trade
 14:54:38 - 09-Mar-26
Buy* 4 28.10p SI Trade
 14:54:38 - 09-Mar-26
Sell* 1,826 27.822p Ordinary
 14:34:14 - 09-Mar-26
Sell* 501 27.81p Ordinary
 14:02:38 - 09-Mar-26
Buy* 4 28.20p SI Trade
 13:49:17 - 09-Mar-26
Buy* 10 28.20p SI Trade
 13:49:17 - 09-Mar-26
Sell* 470 27.80p SI Trade
 13:29:04 - 09-Mar-26
Buy* 2,422 28.00p Automatic Execution
 13:29:04 - 09-Mar-26
Buy* 3,000 27.974p Ordinary
 13:23:18 - 09-Mar-26
Buy* 3,500 28.05p SI Trade
 13:23:16 - 09-Mar-26
Buy* 5 28.00p SI Trade
 13:23:16 - 09-Mar-26
Sell* 5 27.90p Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 3,241 28.00p Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 259 28.00p Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 10,000 27.977p Ordinary
 13:23:01 - 09-Mar-26
Sell* 4,500 27.988p Ordinary
 13:19:22 - 09-Mar-26
Sell* 25 27.90p SI Trade
 13:04:57 - 09-Mar-26
Sell* 8 27.90p SI Trade
 13:04:57 - 09-Mar-26
Buy* 1,300 28.40p Automatic Execution
 12:33:35 - 09-Mar-26
Buy* 1,297 28.20p Automatic Execution
 12:33:24 - 09-Mar-26
Buy* 1,878 28.10p Automatic Execution
 12:33:16 - 09-Mar-26
Sell* 28,274 27.80p Automatic Execution
 12:33:16 - 09-Mar-26
Buy* 8,925 28.0097p Ordinary
 12:33:14 - 09-Mar-26
Sell* 12,000 27.833p Ordinary
 12:33:07 - 09-Mar-26
Buy* 10 28.30p SI Trade
 12:28:06 - 09-Mar-26
Buy* 7 28.30p SI Trade
 12:28:06 - 09-Mar-26
Sell* 12,000 27.844p Ordinary
 12:03:49 - 09-Mar-26
Sell* 183 27.90p Automatic Execution
 11:45:14 - 09-Mar-26
Sell* 2,184 27.933p Ordinary
 11:45:00 - 09-Mar-26
Buy* 23 28.20p Automatic Execution
 11:43:05 - 09-Mar-26
Buy* 17,750 28.11p Ordinary
 11:39:19 - 09-Mar-26
Sell* 14 27.90p SI Trade
 11:31:29 - 09-Mar-26
Buy* 21 28.20p Automatic Execution
 11:31:29 - 09-Mar-26
Sell* 16,000 27.915p Ordinary
 10:58:23 - 09-Mar-26
Buy* 100 28.20p SI Trade
 10:06:35 - 09-Mar-26
Sell* 4,318 28.021p Ordinary
 10:06:25 - 09-Mar-26
Buy* 8,302 28.6781p Ordinary
 09:22:02 - 09-Mar-26
Sell* 9,066 27.92p Ordinary
 08:57:30 - 09-Mar-26
Sell* 6,000 28.00p Ordinary
 08:51:41 - 09-Mar-26
Buy* 6 28.75p Ordinary
 08:50:33 - 09-Mar-26
Buy* 17 28.75p Ordinary
 08:49:48 - 09-Mar-26
Sell* 35,900 28.00p Ordinary
 08:41:08 - 09-Mar-26
Buy* 73 28.75p Ordinary
 08:41:08 - 09-Mar-26
Buy* 5 29.10p SI Trade
 08:38:53 - 09-Mar-26
Sell* 69,179 28.069p Ordinary
 08:37:57 - 09-Mar-26
Sell* 5 27.90p SI Trade
 08:30:00 - 09-Mar-26
Buy* 6 29.10p SI Trade
 08:30:00 - 09-Mar-26
Buy* 17 29.10p SI Trade
 08:30:00 - 09-Mar-26
Sell* 62,151 28.10p Ordinary
 08:14:08 - 09-Mar-26
Buy* 17,271 28.75p Ordinary
 08:08:55 - 09-Mar-26
Sell* 31 27.90p SI Trade
 08:04:18 - 09-Mar-26
Sell* 7 27.90p SI Trade
 08:04:18 - 09-Mar-26
Unknown* 0 27.90p SI Trade
 08:04:18 - 09-Mar-26
Buy* 20 29.10p SI Trade
 08:04:18 - 09-Mar-26
Sell* 3 27.90p SI Trade
 08:04:18 - 09-Mar-26
Buy* 7 29.10p SI Trade
 08:04:18 - 09-Mar-26
Buy* 6 29.10p SI Trade
 08:04:18 - 09-Mar-26
Sell* 3 27.90p SI Trade
 08:04:18 - 09-Mar-26
Buy* 15 29.10p SI Trade
 08:04:18 - 09-Mar-26
Sell* 4 27.90p SI Trade
 08:04:18 - 09-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47