Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 37.70p SI Trade
 16:08:54 - 17-Jul-26
Buy* 12 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 1 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 7 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 7 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 5 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 11 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 17 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 1 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 7 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 9 37.50p Automatic Execution
 16:07:00 - 17-Jul-26
Buy* 1 37.50p Automatic Execution
 16:04:40 - 17-Jul-26
Sell* 50,000 37.3335p Ordinary
 15:59:41 - 17-Jul-26
Buy* 75 37.50p SI Trade
 15:59:21 - 17-Jul-26
Buy* 2 37.425p Ordinary
 15:50:07 - 17-Jul-26
Sell* 3 37.20p SI Trade
 15:45:42 - 17-Jul-26
Sell* 5 37.10p SI Trade
 15:43:17 - 17-Jul-26
Sell* 269 37.10p SI Trade
 15:43:17 - 17-Jul-26
Buy* 70 37.50p SI Trade
 15:42:52 - 17-Jul-26
Sell* 2,500 37.2227p Ordinary
 15:40:38 - 17-Jul-26
Buy* 15,000 37.20p Automatic Execution
 15:36:12 - 17-Jul-26
Buy* 71 37.20p SI Trade
 15:27:55 - 17-Jul-26
Buy* 14 37.10p Ordinary
 15:19:18 - 17-Jul-26
Buy* 1,341 37.0875p Ordinary
 15:08:15 - 17-Jul-26
Sell* 3,928 36.90p Automatic Execution
 15:05:06 - 17-Jul-26
Sell* 54 36.75p SI Trade
 15:02:08 - 17-Jul-26
Buy* 53 37.20p SI Trade
 15:02:08 - 17-Jul-26
Buy* 8 37.20p SI Trade
 15:02:08 - 17-Jul-26
Buy* 2 37.20p SI Trade
 15:02:08 - 17-Jul-26
Sell* 134 36.75p SI Trade
 15:02:08 - 17-Jul-26
Sell* 122 36.75p SI Trade
 15:02:08 - 17-Jul-26
Buy* 20 37.20p SI Trade
 15:02:08 - 17-Jul-26
Buy* 3 37.20p SI Trade
 15:02:08 - 17-Jul-26
Buy* 2,669 37.0898p Ordinary
 14:30:18 - 17-Jul-26
Buy* 70 37.20p SI Trade
 14:29:09 - 17-Jul-26
Buy* 10,000 37.0898p Ordinary
 14:26:44 - 17-Jul-26
Buy* 70 37.20p SI Trade
 13:56:46 - 17-Jul-26
Buy* 1,070 37.09p Ordinary
 13:19:07 - 17-Jul-26
Buy* 8,089 37.087p Ordinary
 13:16:37 - 17-Jul-26
Sell* 45,272 36.9502p Ordinary
 13:09:00 - 17-Jul-26
Buy* 70 37.20p SI Trade
 12:48:39 - 17-Jul-26
Sell* 500 36.75p SI Trade
 12:39:58 - 17-Jul-26
Sell* 530 36.75p SI Trade
 12:39:58 - 17-Jul-26
Sell* 657 36.75p SI Trade
 12:39:58 - 17-Jul-26
Buy* 2,674 37.09p Ordinary
 11:59:38 - 17-Jul-26
Sell* 1,265 36.7518p Ordinary
 11:48:34 - 17-Jul-26
Sell* 10,000 36.9505p Ordinary
 11:30:36 - 17-Jul-26
Sell* 3,352 36.75p SI Trade
 10:57:18 - 17-Jul-26
Sell* 307 36.75p SI Trade
 10:57:18 - 17-Jul-26
Buy* 26 37.20p SI Trade
 10:57:18 - 17-Jul-26
Unknown* 212,808 36.50p Negotiated Trade
 10:40:40 - 17-Jul-26
Sell* 2,715 36.95p Automatic Execution
 10:28:48 - 17-Jul-26
Buy* 3,872 36.95p Automatic Execution
 10:27:57 - 17-Jul-26
Buy* 1 36.95p SI Trade
 10:27:57 - 17-Jul-26
Buy* 93 36.95p Automatic Execution
 10:27:57 - 17-Jul-26
Buy* 5,907 36.95p Automatic Execution
 10:27:57 - 17-Jul-26
Buy* 14 36.95p Automatic Execution
 10:27:57 - 17-Jul-26
Buy* 14 36.95p Automatic Execution
 10:27:57 - 17-Jul-26
Buy* 14 36.95p Automatic Execution
 10:27:57 - 17-Jul-26
Sell* 86 36.95p Automatic Execution
 10:27:57 - 17-Jul-26
Sell* 2,709 37.00p Automatic Execution
 10:27:52 - 17-Jul-26
Buy* 50 37.70p SI Trade
 10:27:49 - 17-Jul-26
Sell* 500 36.95p SI Trade
 10:27:49 - 17-Jul-26
Buy* 2,639 37.70p SI Trade
 10:27:49 - 17-Jul-26
Buy* 10 37.70p SI Trade
 10:27:49 - 17-Jul-26
Sell* 64 36.95p Automatic Execution
 10:27:49 - 17-Jul-26
Sell* 250 37.00p Automatic Execution
 10:27:49 - 17-Jul-26
Buy* 6,000 37.56p Ordinary
 10:20:58 - 17-Jul-26
Sell* 3,239 37.186p Ordinary
 09:57:35 - 17-Jul-26
Buy* 662 37.525p Ordinary
 09:56:44 - 17-Jul-26
Buy* 2 37.525p Ordinary
 09:44:10 - 17-Jul-26
Sell* 18,000 37.1853p Ordinary
 09:42:05 - 17-Jul-26
Sell* 54 36.50p SI Trade
 09:34:38 - 17-Jul-26
Sell* 15 36.05p SI Trade
 09:15:14 - 17-Jul-26
Buy* 10,000 37.50p Ordinary
 09:08:59 - 17-Jul-26
Sell* 63 36.85p Automatic Execution
 09:06:19 - 17-Jul-26
Buy* 3,335 37.00p Automatic Execution
 09:06:14 - 17-Jul-26
Sell* 1,000 36.00p SI Trade
 09:05:59 - 17-Jul-26
Buy* 11,665 37.00p Automatic Execution
 09:05:59 - 17-Jul-26
Buy* 2,891 36.706p Suspected BUY Trade
 09:05:18 - 17-Jul-26
Buy* 1,600 37.00p Ordinary
 09:02:50 - 17-Jul-26
Buy* 400 37.00p SI Trade
 09:02:50 - 17-Jul-26
Buy* 1 36.75p Ordinary
 08:44:01 - 17-Jul-26
Buy* 54 36.75p Ordinary
 08:40:43 - 17-Jul-26
Buy* 2 37.00p Ordinary
 08:34:03 - 17-Jul-26
Buy* 8 37.00p SI Trade
 08:28:44 - 17-Jul-26
Sell* 138 36.00p SI Trade
 08:28:44 - 17-Jul-26
Sell* 57 36.00p SI Trade
 08:28:44 - 17-Jul-26
Buy* 12,000 37.00p Ordinary
 08:22:04 - 17-Jul-26
Buy* 25,000 37.00p Ordinary
 08:12:17 - 17-Jul-26
Buy* 1,891 36.20p Ordinary
 08:07:30 - 17-Jul-26
Buy* 2,167 36.9125p Ordinary
 08:05:21 - 17-Jul-26
Buy* 2 38.00p SI Trade
 08:00:44 - 17-Jul-26
Buy* 2 38.00p SI Trade
 08:00:44 - 17-Jul-26
Buy* 500 37.00p SI Trade
 08:00:44 - 17-Jul-26
Buy* 261 38.00p SI Trade
 08:00:44 - 17-Jul-26
Buy* 20 38.00p SI Trade
 08:00:44 - 17-Jul-26
Buy* 51 38.00p SI Trade
 08:00:44 - 17-Jul-26
Buy* 3 37.00p SI Trade
 08:00:44 - 17-Jul-26
Buy* 444 38.00p SI Trade
 08:00:44 - 17-Jul-26
Sell* 35,000 36.75p Ordinary
 16:43:28 - 16-Jul-26
Unknown* 100,000 36.90p Negotiated Trade
 16:38:12 - 16-Jul-26
Sell* 35,370 37.45p Uncrossing Trade
 16:35:27 - 16-Jul-26
Sell* 1,103 36.70p SI Trade
 16:30:00 - 16-Jul-26
Sell* 4,773 36.75p SI Trade
 16:29:55 - 16-Jul-26
Buy* 4,000 37.3675p Ordinary
 16:22:49 - 16-Jul-26
Buy* 5,000 37.3675p Ordinary
 16:21:32 - 16-Jul-26
Buy* 2,345 37.3675p Ordinary
 16:20:25 - 16-Jul-26
Buy* 900 37.3675p Ordinary
 16:15:48 - 16-Jul-26
Buy* 8,947 37.40p Automatic Execution
 16:13:09 - 16-Jul-26
Sell* 3 36.90p SI Trade
 16:03:24 - 16-Jul-26
Buy* 3,013 37.00p Automatic Execution
 16:03:09 - 16-Jul-26
Buy* 1,987 37.00p Automatic Execution
 16:03:09 - 16-Jul-26
Buy* 7,911 36.9522p Ordinary
 16:01:30 - 16-Jul-26
Buy* 2,700 36.714p Ordinary
 15:59:29 - 16-Jul-26
Buy* 399 37.40p SI Trade
 15:49:17 - 16-Jul-26
Buy* 12,500 36.916p Suspected BUY Trade
 15:46:28 - 16-Jul-26
Buy* 39,993 37.3061p Ordinary
 15:43:10 - 16-Jul-26
Buy* 11 37.40p SI Trade
 15:42:21 - 16-Jul-26
Buy* 2,425 37.00p Automatic Execution
 15:42:21 - 16-Jul-26
Buy* 12,500 36.823p Ordinary
 15:41:16 - 16-Jul-26
Buy* 1,367 36.605p Ordinary
 15:39:57 - 16-Jul-26
Buy* 112 36.52p Ordinary
 15:23:03 - 16-Jul-26
Buy* 6,785 36.5865p Ordinary
 15:21:04 - 16-Jul-26
Buy* 5,439 36.586p Ordinary
 15:20:31 - 16-Jul-26
Buy* 520 36.682p Suspected BUY Trade
 15:20:00 - 16-Jul-26
Buy* 575 36.682p Suspected BUY Trade
 15:19:26 - 16-Jul-26
Sell* 100 36.00p SI Trade
 15:18:35 - 16-Jul-26
Buy* 252 36.74p Ordinary
 14:47:29 - 16-Jul-26
Buy* 10,000 36.587p Suspected BUY Trade
 14:44:41 - 16-Jul-26
Buy* 5,075 37.00p Automatic Execution
 14:35:58 - 16-Jul-26
Buy* 15 36.95p SI Trade
 13:39:56 - 16-Jul-26
Sell* 9 35.75p SI Trade
 13:25:56 - 16-Jul-26
Sell* 1 36.00p Automatic Execution
 13:13:57 - 16-Jul-26
Sell* 729 36.00p SI Trade
 13:13:53 - 16-Jul-26
Buy* 5 36.65p SI Trade
 13:13:53 - 16-Jul-26
Sell* 498 36.30p Automatic Execution
 13:13:53 - 16-Jul-26
Sell* 498 36.30p SI Trade
 13:13:49 - 16-Jul-26
Sell* 70,000 36.52p Ordinary
 13:13:25 - 16-Jul-26
Buy* 4 36.50p SI Trade
 12:43:59 - 16-Jul-26
Buy* 250 36.50p SI Trade
 12:43:59 - 16-Jul-26
Sell* 1 36.00p Automatic Execution
 12:43:59 - 16-Jul-26
Sell* 275 36.25p SI Trade
 12:43:35 - 16-Jul-26
Sell* 1,103 36.25p SI Trade
 12:43:35 - 16-Jul-26
Sell* 275 36.25p SI Trade
 12:43:35 - 16-Jul-26
Sell* 5,495 36.3985p Ordinary
 12:24:51 - 16-Jul-26
Sell* 4,405 36.3985p Ordinary
 12:24:38 - 16-Jul-26
Sell* 1,345 36.537p Ordinary
 12:15:22 - 16-Jul-26
Sell* 27,000 36.5367p Ordinary
 12:06:27 - 16-Jul-26
Sell* 2,000 36.3985p Ordinary
 11:56:01 - 16-Jul-26
Sell* 14,669 36.5375p Ordinary
 11:40:15 - 16-Jul-26
Sell* 3,264 36.40p Automatic Execution
 11:37:47 - 16-Jul-26
Sell* 7,312 36.50p SI Trade
 11:37:46 - 16-Jul-26
Sell* 11,000 36.50p Automatic Execution
 11:37:46 - 16-Jul-26
Sell* 56,617 36.1387p Negotiated Trade
 11:37:28 - 16-Jul-26
Sell* 2,214 36.509p Ordinary
 11:18:01 - 16-Jul-26
Sell* 587 36.6191p Ordinary
 10:50:43 - 16-Jul-26
Sell* 81 36.676p Negotiated Trade
 10:36:46 - 16-Jul-26
Sell* 5,000 36.7102p Ordinary
 10:34:36 - 16-Jul-26
Sell* 3,063 36.6191p Ordinary
 10:33:38 - 16-Jul-26
Sell* 27 36.50p SI Trade
 10:27:04 - 16-Jul-26
Buy* 4 37.00p SI Trade
 10:27:04 - 16-Jul-26
Sell* 500 36.50p SI Trade
 10:27:04 - 16-Jul-26
Buy* 266 37.35p SI Trade
 10:09:15 - 16-Jul-26
Sell* 3 36.50p SI Trade
 10:09:15 - 16-Jul-26
Buy* 26 37.35p SI Trade
 10:09:15 - 16-Jul-26
Sell* 35,000 36.3574p Ordinary
 10:08:49 - 16-Jul-26
Sell* 2,647 36.45p Ordinary
 10:08:21 - 16-Jul-26
Sell* 4,877 36.45p Ordinary
 09:53:20 - 16-Jul-26
Sell* 134 36.652p Negotiated Trade
 09:36:04 - 16-Jul-26
Buy* 10 37.127p Suspected BUY Trade
 09:17:44 - 16-Jul-26
Sell* 7,968 36.632p Negotiated Trade
 08:58:23 - 16-Jul-26
Buy* 26 37.95p SI Trade
 08:55:09 - 16-Jul-26
Sell* 15,219 36.4267p Ordinary
 08:45:20 - 16-Jul-26
Buy* 71 37.412p Suspected BUY Trade
 08:34:10 - 16-Jul-26
Buy* 26,950 37.105p Ordinary
 08:23:11 - 16-Jul-26
Buy* 39 37.094p Suspected BUY Trade
 08:20:45 - 16-Jul-26
Sell* 6,868 36.425p Ordinary
 08:20:22 - 16-Jul-26
Sell* 8,150 36.807p Negotiated Trade
 08:13:56 - 16-Jul-26
Buy* 5 37.70p SI Trade
 08:11:05 - 16-Jul-26
Buy* 2 37.70p SI Trade
 08:11:05 - 16-Jul-26
Buy* 791 37.70p SI Trade
 08:11:05 - 16-Jul-26
Buy* 58 37.094p Suspected BUY Trade
 08:02:50 - 16-Jul-26
Buy* 65 37.094p Suspected BUY Trade
 08:02:49 - 16-Jul-26
Sell* 88,655 36.50p Uncrossing Trade
 16:35:18 - 15-Jul-26
Sell* 50,000 37.00p Ordinary
 16:33:58 - 15-Jul-26
Buy* 1 37.25p Automatic Execution
 16:29:22 - 15-Jul-26
Buy* 274 37.25p Automatic Execution
 16:29:21 - 15-Jul-26
Buy* 3,025 37.1095p Ordinary
 16:29:17 - 15-Jul-26
Sell* 50 36.70p SI Trade
 16:29:01 - 15-Jul-26
Unknown* 45 36.70p OTC Trade
 16:19:11 - 15-Jul-26
Unknown* 39 36.70p OTC Trade
 16:19:11 - 15-Jul-26
Sell* 45 36.70p SI Trade
 16:19:11 - 15-Jul-26
Sell* 40 36.70p SI Trade
 16:19:11 - 15-Jul-26
Buy* 50 37.25p SI Trade
 16:10:13 - 15-Jul-26
Buy* 2,775 37.11p Ordinary
 16:09:34 - 15-Jul-26
Buy* 1,329 37.1119p Ordinary
 16:01:48 - 15-Jul-26
Sell* 37 36.70p SI Trade
 15:53:25 - 15-Jul-26
Sell* 27 36.94p Negotiated Trade
 15:51:56 - 15-Jul-26
Sell* 2 36.786p Negotiated Trade
 15:50:21 - 15-Jul-26
FTSE 100 Latest
Value10,567.59
Change-4.65