Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 499 38.10p Ordinary
 16:22:27 - 24-Aug-26
Sell* 1 38.167p Negotiated Trade
 16:21:03 - 24-Aug-26
Sell* 400 38.10p Ordinary
 16:20:44 - 24-Aug-26
Sell* 100 38.167p Negotiated Trade
 16:20:28 - 24-Aug-26
Sell* 135 38.167p Negotiated Trade
 16:19:51 - 24-Aug-26
Sell* 100 38.167p Negotiated Trade
 16:19:30 - 24-Aug-26
Sell* 100 38.167p Negotiated Trade
 16:19:15 - 24-Aug-26
Sell* 100 38.167p Negotiated Trade
 16:18:58 - 24-Aug-26
Sell* 20 38.167p Negotiated Trade
 16:18:33 - 24-Aug-26
Sell* 20 38.169p Negotiated Trade
 16:18:18 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:18:02 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:17:46 - 24-Aug-26
Sell* 1 38.169p Negotiated Trade
 16:17:26 - 24-Aug-26
Sell* 1 38.169p Negotiated Trade
 16:16:33 - 24-Aug-26
Sell* 20 38.169p Negotiated Trade
 16:15:49 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:15:31 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:15:13 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:14:53 - 24-Aug-26
Sell* 2 38.169p Negotiated Trade
 16:14:35 - 24-Aug-26
Sell* 1 38.169p Negotiated Trade
 16:14:10 - 24-Aug-26
Buy* 2,279 38.50p Automatic Execution
 16:10:59 - 24-Aug-26
Buy* 71 38.50p Automatic Execution
 16:03:09 - 24-Aug-26
Buy* 77 38.50p Automatic Execution
 15:58:10 - 24-Aug-26
Buy* 71 38.45p Automatic Execution
 15:43:39 - 24-Aug-26
Buy* 1,975 38.50p Automatic Execution
 15:28:18 - 24-Aug-26
Buy* 759 38.50p Automatic Execution
 15:28:17 - 24-Aug-26
Sell* 759 38.25p Automatic Execution
 15:28:17 - 24-Aug-26
Buy* 2,100 38.50p Automatic Execution
 15:28:17 - 24-Aug-26
Buy* 747 38.50p Automatic Execution
 15:28:17 - 24-Aug-26
Sell* 747 38.25p Automatic Execution
 15:28:09 - 24-Aug-26
Buy* 87 38.50p Automatic Execution
 15:28:09 - 24-Aug-26
Buy* 2,013 38.10p Automatic Execution
 15:26:13 - 24-Aug-26
Buy* 656 38.10p Automatic Execution
 15:26:13 - 24-Aug-26
Buy* 2,670 38.10p Automatic Execution
 15:26:13 - 24-Aug-26
Buy* 7,812 38.089p Ordinary
 15:26:08 - 24-Aug-26
Buy* 846 38.10p Automatic Execution
 15:22:32 - 24-Aug-26
Sell* 35,201 38.1171p Ordinary
 15:03:31 - 24-Aug-26
Sell* 500 38.15p SI Trade
 15:02:51 - 24-Aug-26
Sell* 656 38.15p Automatic Execution
 15:02:51 - 24-Aug-26
Buy* 2,188 38.45p Automatic Execution
 15:02:51 - 24-Aug-26
Buy* 656 38.45p Automatic Execution
 15:02:51 - 24-Aug-26
Sell* 656 38.15p Automatic Execution
 15:02:48 - 24-Aug-26
Buy* 2,045 38.45p Automatic Execution
 15:02:48 - 24-Aug-26
Buy* 4,143 38.45p Automatic Execution
 15:02:48 - 24-Aug-26
Sell* 4,143 38.10p Automatic Execution
 15:02:45 - 24-Aug-26
Buy* 2,613 38.45p Automatic Execution
 15:02:45 - 24-Aug-26
Unknown* 225,000 38.00p Ordinary
 14:49:36 - 24-Aug-26
Sell* 3 37.75p SI Trade
 14:12:50 - 24-Aug-26
Buy* 368 38.00p Automatic Execution
 14:12:50 - 24-Aug-26
Buy* 15,150 38.00p Automatic Execution
 14:12:47 - 24-Aug-26
Buy* 19 38.00p SI Trade
 14:12:41 - 24-Aug-26
Buy* 1,656 37.80p Automatic Execution
 14:12:41 - 24-Aug-26
Sell* 13 37.50p SI Trade
 14:05:25 - 24-Aug-26
Unknown* 136 37.50p OTC Trade
 13:46:47 - 24-Aug-26
Sell* 137 37.50p SI Trade
 13:46:47 - 24-Aug-26
Buy* 396 38.75p SI Trade
 13:46:47 - 24-Aug-26
Sell* 71 37.61p Ordinary
 13:45:14 - 24-Aug-26
Sell* 6,000 38.096p Ordinary
 13:36:18 - 24-Aug-26
Sell* 8,600 37.80p Automatic Execution
 13:03:28 - 24-Aug-26
Sell* 200 37.50p SI Trade
 12:33:07 - 24-Aug-26
Sell* 12,257 37.565p Ordinary
 12:07:55 - 24-Aug-26
Sell* 16,098 38.1192p Ordinary
 11:48:09 - 24-Aug-26
Buy* 25 38.80p SI Trade
 11:45:12 - 24-Aug-26
Sell* 84 37.50p SI Trade
 11:45:12 - 24-Aug-26
Sell* 1,315 38.016p Negotiated Trade
 10:10:41 - 24-Aug-26
Buy* 2 38.80p SI Trade
 09:34:35 - 24-Aug-26
Buy* 4 38.80p SI Trade
 09:34:35 - 24-Aug-26
Unknown* 150,000 38.00p Ordinary
 08:57:57 - 24-Aug-26
Unknown* 165,000 38.00p Ordinary
 08:57:54 - 24-Aug-26
Unknown* -30,000 38.00p Correction
Negotiated Trade
 08:57:52 - 24-Aug-26
Sell* 30,000 38.00p Negotiated Trade
 08:57:52 - 24-Aug-26
Unknown* -25,000 38.00p Correction
Negotiated Trade
 08:57:50 - 24-Aug-26
Sell* 25,000 38.00p Negotiated Trade
 08:57:50 - 24-Aug-26
Buy* 930 38.80p SI Trade
 08:53:12 - 24-Aug-26
Buy* 60 38.80p SI Trade
 08:53:12 - 24-Aug-26
Sell* 59 37.30p SI Trade
 08:53:12 - 24-Aug-26
Buy* 2 38.80p SI Trade
 08:53:12 - 24-Aug-26
Sell* 268 37.30p SI Trade
 08:53:12 - 24-Aug-26
Unknown* 57 38.80p OTC Trade
 08:53:12 - 24-Aug-26
Sell* 188 37.30p SI Trade
 08:53:12 - 24-Aug-26
Buy* 7 38.80p SI Trade
 08:53:12 - 24-Aug-26
Buy* 1 38.575p Suspected BUY Trade
 08:35:06 - 24-Aug-26
Sell* 600 38.044p Negotiated Trade
 08:32:31 - 24-Aug-26
Sell* 2,653 37.55p Ordinary
 08:31:05 - 24-Aug-26
Buy* 10,397 38.47p Ordinary
 08:20:27 - 24-Aug-26
Buy* 557 37.70p Suspected BUY Trade
 16:35:05 - 21-Aug-26
Unknown* 30,000 38.00p Negotiated Trade
 16:30:00 - 21-Aug-26
Unknown* 25,000 38.00p Negotiated Trade
 16:30:00 - 21-Aug-26
Sell* 2,820 37.50p SI Trade
 16:26:03 - 21-Aug-26
Buy* 5,247 37.8508p Ordinary
 15:37:54 - 21-Aug-26
Buy* 1,591 37.95p Automatic Execution
 14:57:00 - 21-Aug-26
Buy* 1,307 37.95p Automatic Execution
 14:57:00 - 21-Aug-26
Buy* 2,593 37.95p Automatic Execution
 14:45:13 - 21-Aug-26
Buy* 5 37.90p Ordinary
 14:39:28 - 21-Aug-26
Sell* 3,203 37.5495p Ordinary
 14:38:37 - 21-Aug-26
Buy* 5,239 37.8506p Ordinary
 14:37:44 - 21-Aug-26
Buy* 1,000 37.851p Ordinary
 14:23:50 - 21-Aug-26
Buy* 1,743 37.95p Automatic Execution
 14:23:00 - 21-Aug-26
Buy* 15 38.00p SI Trade
 14:01:48 - 21-Aug-26
Sell* 6 37.50p SI Trade
 14:01:48 - 21-Aug-26
Buy* 137 37.60p Automatic Execution
 14:01:48 - 21-Aug-26
Buy* 3 37.60p SI Trade
 13:38:17 - 21-Aug-26
Buy* 3,194 37.60p Automatic Execution
 13:38:17 - 21-Aug-26
Buy* 953 37.60p Automatic Execution
 13:10:06 - 21-Aug-26
Buy* 2,291 37.60p Automatic Execution
 13:10:06 - 21-Aug-26
Sell* 1,880 37.40p Automatic Execution
 13:08:28 - 21-Aug-26
Sell* 2,030 37.422p Ordinary
 13:02:51 - 21-Aug-26
Buy* 64 37.60p SI Trade
 12:43:19 - 21-Aug-26
Sell* 9 37.40p Automatic Execution
 12:31:48 - 21-Aug-26
Sell* 3,396 37.40p Automatic Execution
 12:31:45 - 21-Aug-26
Sell* 3,350 37.40p Automatic Execution
 12:31:45 - 21-Aug-26
Sell* 1,152 37.40p Automatic Execution
 12:31:45 - 21-Aug-26
Sell* 3,456 37.40p Automatic Execution
 12:31:45 - 21-Aug-26
Sell* 446 37.40p Automatic Execution
 12:31:45 - 21-Aug-26
Sell* 372 37.40p Automatic Execution
 12:31:45 - 21-Aug-26
Sell* 1,216 37.40p Automatic Execution
 12:31:45 - 21-Aug-26
Sell* 2,135 37.40p Automatic Execution
 12:31:45 - 21-Aug-26
Sell* 15,532 37.41p Ordinary
 12:31:40 - 21-Aug-26
Sell* 36,540 37.40p Ordinary
 12:13:08 - 21-Aug-26
Unknown* -36,340 37.40p Ordinary
Correction
 12:13:08 - 21-Aug-26
Sell* 36,340 37.40p Ordinary
 12:13:08 - 21-Aug-26
Buy* 2 37.60p Ordinary
 12:05:19 - 21-Aug-26
Buy* 1,982 37.60p Automatic Execution
 12:04:11 - 21-Aug-26
Buy* 3,165 37.60p Automatic Execution
 12:04:11 - 21-Aug-26
Buy* 2,562 37.60p Automatic Execution
 11:49:31 - 21-Aug-26
Sell* 4,000 37.422p Ordinary
 11:49:22 - 21-Aug-26
Unknown* 127,753 37.2672p Negotiated Trade
 11:22:52 - 21-Aug-26
Sell* 3,456 37.40p Automatic Execution
 11:16:29 - 21-Aug-26
Sell* 3,456 37.40p Automatic Execution
 11:16:16 - 21-Aug-26
Sell* 2,145 37.40p Automatic Execution
 11:16:16 - 21-Aug-26
Sell* 3,456 37.40p Automatic Execution
 11:16:12 - 21-Aug-26
Sell* 2,122 37.40p Automatic Execution
 11:16:12 - 21-Aug-26
Sell* 1,005 37.40p Automatic Execution
 11:16:08 - 21-Aug-26
Sell* 3,456 37.40p Automatic Execution
 11:16:08 - 21-Aug-26
Sell* 1,827 37.45p Automatic Execution
 11:12:09 - 21-Aug-26
Sell* 105 37.50p SI Trade
 11:11:57 - 21-Aug-26
Sell* 3 37.50p SI Trade
 11:11:57 - 21-Aug-26
Buy* 3,400 37.50p Automatic Execution
 11:11:57 - 21-Aug-26
Buy* 2,457 37.50p Automatic Execution
 11:11:57 - 21-Aug-26
Buy* 7,063 37.50p Automatic Execution
 11:11:57 - 21-Aug-26
Buy* 5,480 37.50p Automatic Execution
 11:11:57 - 21-Aug-26
Sell* 3,456 37.40p Automatic Execution
 11:11:53 - 21-Aug-26
Sell* 3,456 37.40p Automatic Execution
 11:11:38 - 21-Aug-26
Sell* 1 37.40p Automatic Execution
 11:11:38 - 21-Aug-26
Buy* 140 37.60p SI Trade
 11:08:53 - 21-Aug-26
Sell* 1,026 37.40p Automatic Execution
 11:08:48 - 21-Aug-26
Sell* 5,000 37.40p Automatic Execution
 11:08:48 - 21-Aug-26
Sell* 968 37.45p Automatic Execution
 11:08:35 - 21-Aug-26
Sell* 7,300 37.45p Automatic Execution
 11:08:35 - 21-Aug-26
Buy* 235 38.00p SI Trade
 11:08:27 - 21-Aug-26
Sell* 10,262 37.50p Automatic Execution
 11:08:27 - 21-Aug-26
Sell* 17,369 37.50p Automatic Execution
 11:08:23 - 21-Aug-26
Buy* 2 38.50p SI Trade
 11:08:19 - 21-Aug-26
Buy* 7 38.50p SI Trade
 11:08:19 - 21-Aug-26
Sell* 10 37.50p SI Trade
 11:08:19 - 21-Aug-26
Sell* 17,369 37.50p Automatic Execution
 11:08:19 - 21-Aug-26
Unknown* 2,000 38.00p SI Trade
 11:08:12 - 21-Aug-26
Buy* 1 38.125p Ordinary
 10:46:54 - 21-Aug-26
Unknown* -25,000 38.00p Correction
Negotiated Trade
 08:57:50 - 21-Aug-26
Unknown* 25,000 38.00p Negotiated Trade
 08:57:50 - 21-Aug-26
Sell* 549 37.61p Ordinary
 08:43:57 - 21-Aug-26
Sell* 1,255 37.5929p Ordinary
 08:05:30 - 21-Aug-26
Buy* 26,822 38.00p Suspected BUY Trade
 16:35:27 - 20-Aug-26
Sell* 1 37.65p SI Trade
 16:29:02 - 20-Aug-26
Sell* 7 37.65p SI Trade
 16:22:52 - 20-Aug-26
Buy* 650 38.45p SI Trade
 16:17:38 - 20-Aug-26
Buy* 25 38.45p SI Trade
 16:17:38 - 20-Aug-26
Buy* 1,669 38.30p Automatic Execution
 15:59:07 - 20-Aug-26
Buy* 6 38.40p SI Trade
 15:56:27 - 20-Aug-26
Sell* 9,217 38.00p Automatic Execution
 15:56:27 - 20-Aug-26
Sell* 11,988 38.00p Automatic Execution
 15:56:27 - 20-Aug-26
Sell* 3,333 38.08p Ordinary
 15:56:19 - 20-Aug-26
Sell* 120 37.92p Negotiated Trade
 15:55:34 - 20-Aug-26
Sell* 10,000 38.125p Ordinary
 15:48:55 - 20-Aug-26
Sell* 2 37.55p SI Trade
 15:33:06 - 20-Aug-26
Sell* 6,406 37.6435p Ordinary
 15:07:36 - 20-Aug-26
Sell* 32,084 37.6671p Ordinary
 15:07:18 - 20-Aug-26
Buy* 13,020 38.1572p Ordinary
 14:50:25 - 20-Aug-26
Sell* 2,834 37.6325p Ordinary
 14:37:55 - 20-Aug-26
Buy* 7 38.80p SI Trade
 14:36:11 - 20-Aug-26
Sell* 3 37.55p SI Trade
 14:27:24 - 20-Aug-26
Sell* 103 37.55p SI Trade
 14:27:24 - 20-Aug-26
Buy* 10 38.75p SI Trade
 14:27:24 - 20-Aug-26
Sell* 1,585 37.55p Automatic Execution
 14:27:24 - 20-Aug-26
Sell* 160 37.696p Negotiated Trade
 12:51:21 - 20-Aug-26
Sell* 260 37.769p Negotiated Trade
 12:02:01 - 20-Aug-26
Buy* 1,717 38.70p SI Trade
 11:26:24 - 20-Aug-26
Buy* 301 38.70p SI Trade
 11:26:24 - 20-Aug-26
Buy* 500 38.70p SI Trade
 11:26:24 - 20-Aug-26
Buy* 908 38.70p SI Trade
 11:26:24 - 20-Aug-26
Buy* 500 38.70p SI Trade
 11:26:24 - 20-Aug-26
Sell* 3,700 38.70p Automatic Execution
 11:26:24 - 20-Aug-26
Buy* 2,462 38.55p SI Trade
 10:57:05 - 20-Aug-26
Buy* 1 38.50p Ordinary
 10:50:25 - 20-Aug-26
Buy* 12 38.50p Ordinary
 10:40:32 - 20-Aug-26
Sell* 26 37.55p SI Trade
 10:37:24 - 20-Aug-26
Buy* 7,743 38.50p Ordinary
 10:33:30 - 20-Aug-26
Buy* 9 38.50p Ordinary
 09:36:53 - 20-Aug-26
Sell* 1,170 37.721p Negotiated Trade
 09:31:20 - 20-Aug-26
Buy* 2,900 38.75p SI Trade
 09:25:58 - 20-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76