Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,273 37.50p Uncrossing Trade
 16:35:24 - 17-Aug-26
Sell* 1,353 37.60p Automatic Execution
 16:29:36 - 17-Aug-26
Sell* 1,216 37.60p Automatic Execution
 16:29:36 - 17-Aug-26
Buy* 21 38.35p SI Trade
 16:26:11 - 17-Aug-26
Sell* 1,074 37.60p Automatic Execution
 16:11:36 - 17-Aug-26
Sell* 1,919 37.60p Automatic Execution
 16:11:36 - 17-Aug-26
Buy* 19 38.45p SI Trade
 15:57:02 - 17-Aug-26
Sell* 16 37.55p SI Trade
 15:44:05 - 17-Aug-26
Sell* 7 37.55p SI Trade
 15:44:05 - 17-Aug-26
Buy* 38 38.55p SI Trade
 15:44:05 - 17-Aug-26
Sell* 2,176 37.55p Automatic Execution
 15:44:05 - 17-Aug-26
Sell* 250 37.55p Automatic Execution
 15:44:05 - 17-Aug-26
Buy* 34,544 38.3295p Ordinary
 15:43:51 - 17-Aug-26
Sell* 500 37.6695p Ordinary
 14:54:05 - 17-Aug-26
Buy* 15 38.498p Suspected BUY Trade
 14:44:37 - 17-Aug-26
Buy* 1 38.50p Ordinary
 14:26:43 - 17-Aug-26
Sell* 21 37.55p SI Trade
 14:26:28 - 17-Aug-26
Sell* 1 37.80p Ordinary
 14:22:03 - 17-Aug-26
Buy* 128 38.60p SI Trade
 13:18:54 - 17-Aug-26
Sell* 1 37.7611p Ordinary
 12:45:35 - 17-Aug-26
Sell* 20 37.7611p Ordinary
 12:42:56 - 17-Aug-26
Sell* 1,308 38.50p Automatic Execution
 12:42:11 - 17-Aug-26
Sell* 533 38.50p Automatic Execution
 12:42:11 - 17-Aug-26
Buy* 1,308 38.55p Automatic Execution
 12:42:08 - 17-Aug-26
Sell* 371 38.50p Automatic Execution
 12:42:08 - 17-Aug-26
Sell* 15,965 38.50p Automatic Execution
 12:42:08 - 17-Aug-26
Sell* 25,000 38.50p Automatic Execution
 12:42:08 - 17-Aug-26
Sell* 100 38.50p SI Trade
 12:42:00 - 17-Aug-26
Sell* 5 38.50p SI Trade
 12:42:00 - 17-Aug-26
Sell* 13,664 38.50p Automatic Execution
 12:42:00 - 17-Aug-26
Sell* 20 38.2804p Ordinary
 12:41:10 - 17-Aug-26
Sell* 20 38.2804p Ordinary
 12:40:51 - 17-Aug-26
Sell* 20 38.2804p Ordinary
 12:40:19 - 17-Aug-26
Sell* 20 38.2804p Ordinary
 12:39:58 - 17-Aug-26
Sell* 10 38.2804p Ordinary
 12:39:36 - 17-Aug-26
Sell* 10 38.2804p Ordinary
 12:39:14 - 17-Aug-26
Sell* 2,372 38.40p SI Trade
 12:39:08 - 17-Aug-26
Sell* 20,000 38.20p Automatic Execution
 12:39:08 - 17-Aug-26
Sell* 10 38.2804p Ordinary
 12:38:55 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:38:35 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:38:17 - 17-Aug-26
Sell* 5 38.2804p Ordinary
 12:38:00 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:37:29 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:37:14 - 17-Aug-26
Sell* 5 38.2804p Ordinary
 12:36:57 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:36:39 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:36:22 - 17-Aug-26
Sell* 31,902 38.2802p Ordinary
 12:36:01 - 17-Aug-26
Sell* 5 38.2804p Ordinary
 12:35:59 - 17-Aug-26
Sell* 2 38.2804p Ordinary
 12:35:30 - 17-Aug-26
Sell* 1 38.2804p Ordinary
 12:21:19 - 17-Aug-26
Sell* 400 38.20p SI Trade
 12:20:29 - 17-Aug-26
Sell* 32 38.20p SI Trade
 12:20:29 - 17-Aug-26
Buy* 3 38.60p SI Trade
 12:20:29 - 17-Aug-26
Sell* 80 38.20p SI Trade
 12:20:29 - 17-Aug-26
Sell* 700 38.20p SI Trade
 12:20:29 - 17-Aug-26
Buy* 5 38.60p SI Trade
 12:20:29 - 17-Aug-26
Sell* 25,000 38.20p Automatic Execution
 12:20:29 - 17-Aug-26
Sell* 6,172 38.2802p Ordinary
 11:54:05 - 17-Aug-26
Sell* 2,500 38.2804p Ordinary
 11:51:47 - 17-Aug-26
Buy* 25,816 38.5118p Ordinary
 11:35:50 - 17-Aug-26
Sell* 3,902 38.22p Ordinary
 11:26:51 - 17-Aug-26
Sell* 2,165 38.22p Ordinary
 10:57:25 - 17-Aug-26
Buy* 1,287 38.318p Ordinary
 10:48:39 - 17-Aug-26
Buy* 103 38.55p SI Trade
 10:31:43 - 17-Aug-26
Buy* 7 38.55p SI Trade
 10:31:43 - 17-Aug-26
Buy* 9 38.55p SI Trade
 10:31:43 - 17-Aug-26
Sell* 385 37.50p SI Trade
 10:14:05 - 17-Aug-26
Unknown* 0 37.50p SI Trade
 10:10:10 - 17-Aug-26
Sell* 4,606 37.50p Automatic Execution
 10:10:10 - 17-Aug-26
Sell* 242 37.95p Automatic Execution
 10:10:10 - 17-Aug-26
Sell* 201 37.95p Automatic Execution
 10:10:10 - 17-Aug-26
Sell* 3 37.95p SI Trade
 09:54:32 - 17-Aug-26
Sell* 1,213 37.50p SI Trade
 09:32:35 - 17-Aug-26
Sell* 158 37.50p SI Trade
 09:32:35 - 17-Aug-26
Sell* 141 37.50p SI Trade
 09:32:35 - 17-Aug-26
Sell* 26 37.50p SI Trade
 08:40:52 - 17-Aug-26
Buy* 110 38.55p SI Trade
 08:40:52 - 17-Aug-26
Sell* 5,078 37.50p Automatic Execution
 08:40:52 - 17-Aug-26
Sell* 7,663 37.5525p Ordinary
 08:40:48 - 17-Aug-26
Sell* 21,000 37.71p Ordinary
 08:09:10 - 17-Aug-26
Buy* 11 38.55p SI Trade
 08:06:32 - 17-Aug-26
Sell* 500 37.50p Automatic Execution
 08:06:32 - 17-Aug-26
Buy* 4 38.55p SI Trade
 08:06:32 - 17-Aug-26
Buy* 258 38.55p SI Trade
 08:01:06 - 17-Aug-26
Buy* 23 38.55p SI Trade
 08:01:06 - 17-Aug-26
Buy* 64 38.55p SI Trade
 08:01:06 - 17-Aug-26
Buy* 2 38.55p SI Trade
 08:01:06 - 17-Aug-26
Sell* 5 37.50p SI Trade
 08:01:06 - 17-Aug-26
Sell* 3,000 37.71p Ordinary
 08:00:09 - 17-Aug-26
Buy* 2,586 38.319p Ordinary
 08:00:08 - 17-Aug-26
Sell* 216 37.50p Uncrossing Trade
 16:35:01 - 14-Aug-26
Sell* 2,011 37.50p Automatic Execution
 16:28:23 - 14-Aug-26
Sell* 592 37.65p Automatic Execution
 16:12:15 - 14-Aug-26
Buy* 20 38.05p SI Trade
 16:09:06 - 14-Aug-26
Sell* 5,000 37.73p Ordinary
 16:02:30 - 14-Aug-26
Sell* 26 37.65p SI Trade
 16:02:26 - 14-Aug-26
Buy* 32 38.05p SI Trade
 15:31:02 - 14-Aug-26
Buy* 52,397 37.9696p Ordinary
 15:13:15 - 14-Aug-26
Buy* 7 38.05p SI Trade
 15:04:49 - 14-Aug-26
Buy* 6 38.05p SI Trade
 15:04:49 - 14-Aug-26
Buy* 2 38.35p SI Trade
 14:58:39 - 14-Aug-26
Sell* 30 38.05p Automatic Execution
 14:58:39 - 14-Aug-26
Sell* 6,167 38.05p Ordinary
 14:54:58 - 14-Aug-26
Buy* 5 38.60p SI Trade
 14:42:51 - 14-Aug-26
Buy* 2 38.60p SI Trade
 14:42:51 - 14-Aug-26
Sell* 20 38.05p Ordinary
 14:42:51 - 14-Aug-26
Buy* 257 38.60p SI Trade
 14:42:51 - 14-Aug-26
Sell* 208 38.05p SI Trade
 14:42:51 - 14-Aug-26
Buy* 600 38.60p SI Trade
 14:42:51 - 14-Aug-26
Buy* 386 38.60p SI Trade
 14:42:51 - 14-Aug-26
Sell* 13,431 37.801p Ordinary
 14:41:14 - 14-Aug-26
Buy* 15,532 38.399p Ordinary
 14:37:03 - 14-Aug-26
Sell* 2,990 37.801p Ordinary
 12:38:11 - 14-Aug-26
Sell* 10,601 37.801p Ordinary
 11:33:07 - 14-Aug-26
Buy* 9 38.399p Suspected BUY Trade
 09:23:20 - 14-Aug-26
Buy* 1 38.399p Ordinary
 08:20:27 - 14-Aug-26
Sell* 5,000 37.79p Ordinary
 08:01:44 - 14-Aug-26
Sell* 173 37.50p Uncrossing Trade
 16:35:07 - 13-Aug-26
Sell* 3,000 37.64p Ordinary
 16:11:44 - 13-Aug-26
Buy* 7 38.20p SI Trade
 16:08:27 - 13-Aug-26
Buy* 7 38.20p SI Trade
 15:55:55 - 13-Aug-26
Buy* 525 38.25p SI Trade
 15:54:45 - 13-Aug-26
Buy* 28,757 38.0282p Ordinary
 15:32:33 - 13-Aug-26
Sell* 1,750 37.65p Ordinary
 15:25:06 - 13-Aug-26
Sell* 979 37.50p SI Trade
 15:18:02 - 13-Aug-26
Buy* 10,000 38.0278p Ordinary
 14:12:35 - 13-Aug-26
Buy* 7 38.25p SI Trade
 13:13:18 - 13-Aug-26
Buy* 40,000 38.00p Ordinary
 13:06:26 - 13-Aug-26
Buy* 4 38.25p SI Trade
 12:58:05 - 13-Aug-26
Sell* 32 37.55p SI Trade
 12:58:02 - 13-Aug-26
Sell* 2,033 37.55p Automatic Execution
 12:58:02 - 13-Aug-26
Sell* 417 37.55p Automatic Execution
 12:58:02 - 13-Aug-26
Sell* 20,000 37.65p Ordinary
 12:40:06 - 13-Aug-26
Buy* 1,375 38.55p SI Trade
 12:17:47 - 13-Aug-26
Sell* 2,450 37.66p Ordinary
 10:29:11 - 13-Aug-26
Sell* 1,152 37.65p Ordinary
 09:57:01 - 13-Aug-26
Buy* 46 38.55p SI Trade
 09:41:32 - 13-Aug-26
Sell* 45 37.55p SI Trade
 09:41:32 - 13-Aug-26
Sell* 361 37.723p Negotiated Trade
 09:12:12 - 13-Aug-26
Buy* 625 38.60p SI Trade
 09:03:57 - 13-Aug-26
Buy* 40,000 38.29p Ordinary
 08:59:35 - 13-Aug-26
Buy* 2,585 38.33p Ordinary
 08:41:29 - 13-Aug-26
Buy* 28 38.495p Ordinary
 08:31:04 - 13-Aug-26
Buy* 20,000 38.29p Ordinary
 08:26:56 - 13-Aug-26
Buy* 39 38.60p SI Trade
 08:10:55 - 13-Aug-26
Buy* 90 38.60p SI Trade
 08:10:55 - 13-Aug-26
Buy* 8 38.60p SI Trade
 08:10:55 - 13-Aug-26
Buy* 2 38.60p SI Trade
 08:10:55 - 13-Aug-26
Buy* 2 38.60p SI Trade
 08:10:55 - 13-Aug-26
Sell* 1,174 38.20p Automatic Execution
 08:00:13 - 13-Aug-26
Sell* 2,044 38.25p Automatic Execution
 08:00:13 - 13-Aug-26
Sell* 1,171 38.30p Automatic Execution
 08:00:13 - 13-Aug-26
Buy* 6,943 38.00p Suspected BUY Trade
 16:35:05 - 12-Aug-26
Sell* 124 37.50p SI Trade
 16:29:58 - 12-Aug-26
Buy* 6,000 38.30p SI Trade
 16:28:54 - 12-Aug-26
Buy* 2,000 38.30p SI Trade
 16:28:54 - 12-Aug-26
Buy* 12 38.40p Ordinary
 16:26:43 - 12-Aug-26
Buy* 50 38.55p SI Trade
 16:21:52 - 12-Aug-26
Buy* 7 38.55p SI Trade
 16:21:52 - 12-Aug-26
Buy* 51 38.55p SI Trade
 16:21:52 - 12-Aug-26
Buy* 7 38.55p SI Trade
 15:04:01 - 12-Aug-26
Sell* 32,750 37.65p Ordinary
 14:38:38 - 12-Aug-26
Buy* 52,219 38.30p Ordinary
 14:18:14 - 12-Aug-26
Sell* 1,380 37.55p Automatic Execution
 13:51:17 - 12-Aug-26
Buy* 6 38.55p SI Trade
 13:24:50 - 12-Aug-26
Buy* 25 38.55p SI Trade
 13:24:50 - 12-Aug-26
Buy* 3 38.55p SI Trade
 13:24:50 - 12-Aug-26
Sell* 60 37.55p SI Trade
 13:24:50 - 12-Aug-26
Buy* 40 38.55p SI Trade
 13:24:50 - 12-Aug-26
Buy* 126 38.55p SI Trade
 13:24:50 - 12-Aug-26
Buy* 502 38.55p SI Trade
 13:24:50 - 12-Aug-26
Buy* 25 38.55p SI Trade
 13:24:50 - 12-Aug-26
Sell* 532 37.55p SI Trade
 13:24:50 - 12-Aug-26
Buy* 129 38.55p SI Trade
 13:24:50 - 12-Aug-26
Sell* 877 37.803p Negotiated Trade
 12:48:30 - 12-Aug-26
Sell* 7,932 37.8755p Ordinary
 11:30:38 - 12-Aug-26
Sell* 5,281 37.8755p Ordinary
 11:29:50 - 12-Aug-26
Sell* 123 37.8755p Ordinary
 10:54:45 - 12-Aug-26
Sell* 59,324 37.614p Ordinary
 10:48:54 - 12-Aug-26
Sell* 5,209 37.7932p Ordinary
 08:30:24 - 12-Aug-26
Buy* 5,182 38.40p Ordinary
 08:12:03 - 12-Aug-26
Buy* 98 38.40p Ordinary
 08:09:08 - 12-Aug-26
Buy* 108 38.60p SI Trade
 08:03:51 - 12-Aug-26
Buy* 2 38.60p SI Trade
 08:03:51 - 12-Aug-26
Buy* 2 38.60p SI Trade
 08:03:51 - 12-Aug-26
Buy* 2 38.60p SI Trade
 08:03:51 - 12-Aug-26
Buy* 9 38.60p SI Trade
 08:03:51 - 12-Aug-26
Sell* 12 37.55p SI Trade
 08:03:51 - 12-Aug-26
Buy* 1,515 38.40p Ordinary
 08:00:33 - 12-Aug-26
Sell* 1,163 38.55p Automatic Execution
 08:00:27 - 12-Aug-26
Buy* 1,509 38.60p Suspected BUY Trade
 08:00:27 - 12-Aug-26
Sell* 124 38.40p Uncrossing Trade
 16:35:23 - 11-Aug-26
Sell* 1,257 37.55p SI Trade
 16:29:02 - 11-Aug-26
Sell* 5,310 37.811p Ordinary
 16:21:56 - 11-Aug-26
Unknown* 506 38.40p OTC Trade
 16:10:24 - 11-Aug-26
Buy* 7 38.55p SI Trade
 16:10:24 - 11-Aug-26
Sell* 935 38.40p Automatic Execution
 16:10:24 - 11-Aug-26
Unknown* 750 37.60p OTC Trade
 15:46:12 - 11-Aug-26
Sell* 26 37.60p SI Trade
 15:46:12 - 11-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81