| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 26.50p | SI Trade |
09:28:35 - 06-May-26 |
| Buy* | 11 | 26.50p | SI Trade |
09:28:35 - 06-May-26 |
| Buy* | 100 | 26.50p | SI Trade |
09:28:35 - 06-May-26 |
| Buy* | 25,000 | 26.175p | Ordinary |
08:49:03 - 06-May-26 |
| Buy* | 25,000 | 26.065p | Ordinary |
08:47:56 - 06-May-26 |
| Buy* | 25,000 | 26.02p | Ordinary |
08:45:40 - 06-May-26 |
| Buy* | 22,977 | 25.9415p | Ordinary |
08:32:52 - 06-May-26 |
| Buy* | 14 | 26.75p | SI Trade |
08:29:30 - 06-May-26 |
| Buy* | 13 | 26.75p | SI Trade |
08:29:30 - 06-May-26 |
| Sell* | 1,886 | 25.507p | Negotiated Trade |
08:19:45 - 06-May-26 |
| Sell* | 100 | 24.30p | SI Trade |
08:18:00 - 06-May-26 |
| Sell* | 229 | 24.30p | SI Trade |
08:18:00 - 06-May-26 |
| Sell* | 712 | 25.10p | Ordinary |
08:13:07 - 06-May-26 |
| Buy* | 1,085 | 26.75p | SI Trade |
08:03:37 - 06-May-26 |
| Buy* | 2 | 26.75p | SI Trade |
08:03:37 - 06-May-26 |
| Buy* | 12 | 26.75p | SI Trade |
08:03:37 - 06-May-26 |
| Sell* | 9,651 | 25.10p | Ordinary |
08:02:39 - 06-May-26 |
| Unknown* | 0 | 26.75p | SI Trade |
08:00:34 - 06-May-26 |
| Buy* | 107 | 26.75p | SI Trade |
16:35:30 - 05-May-26 |
| Buy* | 42 | 26.75p | SI Trade |
16:35:30 - 05-May-26 |
| Buy* | 45,700 | 26.75p | Suspected BUY Trade |
16:35:30 - 05-May-26 |
| Sell* | 100 | 26.30p | SI Trade |
16:20:53 - 05-May-26 |
| Buy* | 1 | 26.60p | Automatic Execution |
16:20:53 - 05-May-26 |
| Sell* | 284 | 26.30p | SI Trade |
16:09:08 - 05-May-26 |
| Buy* | 16,571 | 26.60p | Automatic Execution |
15:59:08 - 05-May-26 |
| Sell* | 20 | 26.30p | SI Trade |
15:58:04 - 05-May-26 |
| Sell* | 1,901 | 26.30p | SI Trade |
15:58:04 - 05-May-26 |
| Buy* | 3 | 26.60p | SI Trade |
15:58:04 - 05-May-26 |
| Buy* | 23 | 26.80p | SI Trade |
15:30:00 - 05-May-26 |
| Buy* | 4 | 26.80p | SI Trade |
14:48:12 - 05-May-26 |
| Buy* | 4 | 26.80p | SI Trade |
14:48:12 - 05-May-26 |
| Buy* | 3 | 26.80p | SI Trade |
14:48:12 - 05-May-26 |
| Sell* | 8,335 | 26.30p | Automatic Execution |
14:48:12 - 05-May-26 |
| Sell* | 148 | 26.40p | Automatic Execution |
14:48:12 - 05-May-26 |
| Sell* | 43 | 26.40p | Automatic Execution |
14:48:12 - 05-May-26 |
| Buy* | 4 | 26.80p | SI Trade |
13:58:46 - 05-May-26 |
| Unknown* | 0 | 26.80p | SI Trade |
13:58:46 - 05-May-26 |
| Buy* | 5 | 26.80p | SI Trade |
13:55:43 - 05-May-26 |
| Sell* | 9 | 26.753p | Negotiated Trade |
13:48:18 - 05-May-26 |
| Buy* | 5 | 27.20p | SI Trade |
13:43:13 - 05-May-26 |
| Unknown* | 0 | 27.20p | SI Trade |
13:40:33 - 05-May-26 |
| Buy* | 1 | 27.20p | SI Trade |
13:40:33 - 05-May-26 |
| Buy* | 3 | 27.20p | SI Trade |
13:40:33 - 05-May-26 |
| Buy* | 130 | 27.20p | SI Trade |
13:40:33 - 05-May-26 |
| Buy* | 911 | 27.20p | SI Trade |
13:40:33 - 05-May-26 |
| Sell* | 131 | 26.40p | SI Trade |
13:40:33 - 05-May-26 |
| Sell* | 823 | 26.40p | Automatic Execution |
13:40:33 - 05-May-26 |
| Sell* | 7,477 | 26.747p | Negotiated Trade |
09:13:14 - 05-May-26 |
| Buy* | 9 | 26.90p | Ordinary |
08:52:18 - 05-May-26 |
| Buy* | 130 | 26.35p | Automatic Execution |
16:38:20 - 01-May-26 |
| Buy* | 3,116 | 26.35p | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Buy* | 49,303 | 26.0149p | Ordinary |
16:27:49 - 01-May-26 |
| Buy* | 3 | 26.40p | SI Trade |
16:24:58 - 01-May-26 |
| Sell* | 12 | 25.50p | Automatic Execution |
16:24:58 - 01-May-26 |
| Sell* | 1,186 | 25.50p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 154 | 25.50p | SI Trade |
15:48:09 - 01-May-26 |
| Sell* | 154 | 25.50p | SI Trade |
15:48:09 - 01-May-26 |
| Sell* | 154 | 25.50p | SI Trade |
15:48:09 - 01-May-26 |
| Sell* | 154 | 25.50p | SI Trade |
15:48:09 - 01-May-26 |
| Sell* | 154 | 25.50p | SI Trade |
15:48:09 - 01-May-26 |
| Buy* | 52 | 26.40p | SI Trade |
15:16:59 - 01-May-26 |
| Sell* | 17,141 | 25.50p | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 7,859 | 25.50p | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 65,437 | 25.50p | SI Trade |
15:02:41 - 01-May-26 |
| Sell* | 16,000 | 25.50p | Automatic Execution |
15:02:30 - 01-May-26 |
| Sell* | 9,000 | 25.50p | Automatic Execution |
15:02:30 - 01-May-26 |
| Sell* | 4,212 | 25.50p | Automatic Execution |
15:02:24 - 01-May-26 |
| Sell* | 4,213 | 25.50p | Automatic Execution |
15:02:24 - 01-May-26 |
| Sell* | 12,262 | 25.50p | Automatic Execution |
15:02:24 - 01-May-26 |
| Buy* | 40 | 26.40p | SI Trade |
15:02:16 - 01-May-26 |
| Sell* | 950 | 25.50p | Automatic Execution |
15:02:16 - 01-May-26 |
| Sell* | 13,212 | 25.50p | Automatic Execution |
15:02:16 - 01-May-26 |
| Unknown* | 877 | 25.95p | SI Trade |
15:02:06 - 01-May-26 |
| Unknown* | 877 | 25.95p | SI Trade |
15:02:06 - 01-May-26 |
| Sell* | 18,000 | 25.6588p | Ordinary |
14:51:36 - 01-May-26 |
| Buy* | 10,000 | 26.0145p | Ordinary |
14:41:54 - 01-May-26 |
| Buy* | 300 | 26.086p | Suspected BUY Trade |
14:38:56 - 01-May-26 |
| Buy* | 7 | 26.243p | Suspected BUY Trade |
14:32:19 - 01-May-26 |
| Buy* | 938 | 26.086p | Suspected BUY Trade |
14:28:48 - 01-May-26 |
| Buy* | 1,895 | 26.044p | Suspected BUY Trade |
12:56:10 - 01-May-26 |
| Buy* | 7 | 26.044p | Suspected BUY Trade |
11:52:48 - 01-May-26 |
| Sell* | 328 | 25.40p | Ordinary |
11:35:46 - 01-May-26 |
| Sell* | 323 | 25.20p | SI Trade |
11:18:08 - 01-May-26 |
| Buy* | 6,000 | 26.425p | Ordinary |
11:06:40 - 01-May-26 |
| Sell* | 76 | 25.978p | Negotiated Trade |
10:34:51 - 01-May-26 |
| Sell* | 4,452 | 25.20p | Automatic Execution |
10:32:27 - 01-May-26 |
| Buy* | 7 | 26.55p | SI Trade |
10:31:54 - 01-May-26 |
| Buy* | 100 | 26.55p | SI Trade |
10:31:54 - 01-May-26 |
| Buy* | 3 | 26.55p | SI Trade |
10:31:54 - 01-May-26 |
| Buy* | 10 | 26.55p | SI Trade |
10:31:54 - 01-May-26 |
| Buy* | 3 | 27.00p | SI Trade |
09:43:14 - 01-May-26 |
| Buy* | 304 | 27.00p | SI Trade |
09:43:14 - 01-May-26 |
| Buy* | 8 | 27.00p | SI Trade |
09:43:14 - 01-May-26 |
| Buy* | 22 | 27.00p | SI Trade |
09:43:14 - 01-May-26 |
| Buy* | 184 | 27.00p | SI Trade |
09:43:14 - 01-May-26 |
| Buy* | 7 | 27.00p | SI Trade |
09:43:14 - 01-May-26 |
| Buy* | 19 | 27.00p | SI Trade |
09:43:14 - 01-May-26 |
| Buy* | 3 | 27.00p | SI Trade |
09:43:14 - 01-May-26 |
| Sell* | 137 | 26.038p | Negotiated Trade |
09:05:54 - 01-May-26 |
| Sell* | 17,299 | 25.55p | SI Trade |
09:02:09 - 01-May-26 |
| Sell* | 17,299 | 25.55p | Ordinary |
09:01:56 - 01-May-26 |
| Sell* | 4,000 | 25.7868p | Ordinary |
08:56:14 - 01-May-26 |
| Sell* | 48,679 | 25.9848p | Ordinary |
08:37:30 - 01-May-26 |
| Buy* | 376 | 27.95p | SI Trade |
08:17:34 - 01-May-26 |
| Buy* | 2 | 27.95p | SI Trade |
08:17:34 - 01-May-26 |
| Buy* | 1,623 | 27.70p | SI Trade |
08:17:32 - 01-May-26 |
| Sell* | 145 | 25.25p | SI Trade |
08:17:32 - 01-May-26 |
| Buy* | 14 | 27.70p | SI Trade |
08:17:32 - 01-May-26 |
| Unknown* | 0 | 27.70p | SI Trade |
08:17:32 - 01-May-26 |
| Sell* | 7 | 25.25p | SI Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 1,942 | 25.25p | SI Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 35,825 | 25.25p | Uncrossing Trade |
16:35:15 - 30-Apr-26 |
| Buy* | 3 | 26.75p | SI Trade |
16:29:50 - 30-Apr-26 |
| Buy* | 4 | 26.75p | SI Trade |
16:29:50 - 30-Apr-26 |
| Buy* | 3 | 26.40p | SI Trade |
16:29:26 - 30-Apr-26 |
| Sell* | 1 | 25.85p | SI Trade |
16:28:06 - 30-Apr-26 |
| Buy* | 13 | 26.40p | SI Trade |
16:28:00 - 30-Apr-26 |
| Buy* | 16 | 26.40p | SI Trade |
16:28:00 - 30-Apr-26 |
| Sell* | 25,000 | 25.60p | SI Trade |
16:19:48 - 30-Apr-26 |
| Buy* | 3,757 | 26.299p | Ordinary |
16:19:24 - 30-Apr-26 |
| Buy* | 4 | 26.65p | SI Trade |
16:16:48 - 30-Apr-26 |
| Buy* | 3,797 | 26.0968p | Ordinary |
16:05:31 - 30-Apr-26 |
| Buy* | 20,000 | 26.0961p | Ordinary |
16:03:45 - 30-Apr-26 |
| Sell* | 76 | 25.70p | Ordinary |
16:03:01 - 30-Apr-26 |
| Sell* | 415 | 25.40p | SI Trade |
15:59:35 - 30-Apr-26 |
| Sell* | 2,000 | 25.40p | SI Trade |
15:59:35 - 30-Apr-26 |
| Sell* | 4,000 | 25.88p | Ordinary |
15:26:20 - 30-Apr-26 |
| Buy* | 265 | 26.197p | Ordinary |
14:53:06 - 30-Apr-26 |
| Buy* | 1,429 | 25.85p | SI Trade |
14:40:08 - 30-Apr-26 |
| Buy* | 5,250 | 26.35p | SI Trade |
14:40:06 - 30-Apr-26 |
| Sell* | 67,779 | 25.701p | Ordinary |
14:16:50 - 30-Apr-26 |
| Buy* | 7,627 | 25.999p | Ordinary |
14:15:29 - 30-Apr-26 |
| Buy* | 56 | 26.45p | SI Trade |
13:13:32 - 30-Apr-26 |
| Buy* | 11 | 26.45p | SI Trade |
13:13:32 - 30-Apr-26 |
| Buy* | 22 | 26.361p | Suspected BUY Trade |
12:50:56 - 30-Apr-26 |
| Buy* | 107 | 26.00p | Ordinary |
12:47:18 - 30-Apr-26 |
| Buy* | 11 | 26.361p | Suspected BUY Trade |
12:34:09 - 30-Apr-26 |
| Buy* | 1,000 | 26.00p | Ordinary |
12:21:15 - 30-Apr-26 |
| Sell* | 40,000 | 25.70p | Ordinary |
11:44:06 - 30-Apr-26 |
| Sell* | 6 | 25.71p | Ordinary |
11:19:35 - 30-Apr-26 |
| Sell* | 20,775 | 25.72p | Ordinary |
11:08:28 - 30-Apr-26 |
| Buy* | 62 | 26.45p | SI Trade |
10:55:17 - 30-Apr-26 |
| Buy* | 137 | 26.60p | SI Trade |
10:55:14 - 30-Apr-26 |
| Sell* | 50 | 25.50p | SI Trade |
10:55:14 - 30-Apr-26 |
| Buy* | 80 | 26.60p | SI Trade |
10:55:14 - 30-Apr-26 |
| Buy* | 14 | 26.60p | SI Trade |
10:00:16 - 30-Apr-26 |
| Buy* | 3 | 26.60p | SI Trade |
10:00:16 - 30-Apr-26 |
| Sell* | 1,000 | 25.797p | Ordinary |
09:45:44 - 30-Apr-26 |
| Sell* | 4,562 | 25.7489p | Ordinary |
09:07:14 - 30-Apr-26 |
| Sell* | 7,351 | 25.7871p | Ordinary |
08:55:49 - 30-Apr-26 |
| Buy* | 11,363 | 26.40p | Ordinary |
08:37:15 - 30-Apr-26 |
| Buy* | 18,815 | 26.4053p | Ordinary |
08:26:28 - 30-Apr-26 |
| Buy* | 10 | 26.65p | SI Trade |
08:24:35 - 30-Apr-26 |
| Buy* | 23 | 26.60p | SI Trade |
08:18:35 - 30-Apr-26 |
| Buy* | 9 | 26.60p | SI Trade |
08:18:35 - 30-Apr-26 |
| Buy* | 67 | 26.60p | SI Trade |
08:18:35 - 30-Apr-26 |
| Buy* | 3 | 26.20p | SI Trade |
08:07:51 - 30-Apr-26 |
| Buy* | 2,000 | 26.20p | SI Trade |
08:07:51 - 30-Apr-26 |
| Sell* | 19 | 25.55p | SI Trade |
08:07:51 - 30-Apr-26 |
| Buy* | 4 | 26.20p | SI Trade |
08:07:51 - 30-Apr-26 |
| Buy* | 250 | 26.20p | SI Trade |
08:07:51 - 30-Apr-26 |
| Sell* | 40 | 25.55p | SI Trade |
08:07:51 - 30-Apr-26 |
| Buy* | 189 | 26.20p | SI Trade |
08:07:51 - 30-Apr-26 |
| Sell* | 25,916 | 25.60p | Automatic Execution |
08:07:51 - 30-Apr-26 |
| Sell* | 39 | 25.55p | SI Trade |
08:07:51 - 30-Apr-26 |
| Sell* | 4,146 | 25.912p | Ordinary |
08:07:43 - 30-Apr-26 |
| Sell* | 1,835 | 26.20p | Uncrossing Trade |
16:35:23 - 29-Apr-26 |
| Buy* | 95 | 26.80p | SI Trade |
11:56:56 - 29-Apr-26 |
| Unknown* | 3,288 | 26.30p | Negotiated Trade |
11:40:29 - 29-Apr-26 |
| Unknown* | 3,245 | 26.30p | Negotiated Trade |
11:40:29 - 29-Apr-26 |
| Buy* | 242 | 26.80p | SI Trade |
11:30:45 - 29-Apr-26 |
| Sell* | 1,641 | 25.80p | SI Trade |
10:40:59 - 29-Apr-26 |
| Buy* | 11 | 26.701p | Suspected BUY Trade |
10:39:43 - 29-Apr-26 |
| Sell* | 3 | 25.60p | SI Trade |
10:23:04 - 29-Apr-26 |
| Sell* | 5,000 | 26.06p | Ordinary |
10:20:51 - 29-Apr-26 |
| Buy* | 7 | 26.80p | SI Trade |
10:18:16 - 29-Apr-26 |
| Buy* | 85 | 26.80p | SI Trade |
09:56:42 - 29-Apr-26 |
| Sell* | 17 | 25.80p | SI Trade |
09:56:42 - 29-Apr-26 |
| Buy* | 187 | 26.60p | Ordinary |
09:06:45 - 29-Apr-26 |
| Sell* | 20,000 | 26.195p | Ordinary |
09:06:41 - 29-Apr-26 |
| Sell* | 2,500 | 26.194p | Negotiated Trade |
08:59:43 - 29-Apr-26 |
| Buy* | 4 | 26.80p | SI Trade |
08:58:59 - 29-Apr-26 |
| Buy* | 25 | 26.80p | SI Trade |
08:58:59 - 29-Apr-26 |
| Sell* | 9 | 25.80p | SI Trade |
08:58:30 - 29-Apr-26 |
| Unknown* | 0 | 26.80p | SI Trade |
08:58:30 - 29-Apr-26 |
| Buy* | 9 | 26.80p | SI Trade |
08:58:30 - 29-Apr-26 |
| Buy* | 4 | 26.80p | SI Trade |
08:35:00 - 29-Apr-26 |
| Buy* | 7 | 26.80p | SI Trade |
08:35:00 - 29-Apr-26 |
| Buy* | 8 | 26.80p | SI Trade |
08:35:00 - 29-Apr-26 |
| Buy* | 4 | 26.80p | SI Trade |
08:35:00 - 29-Apr-26 |
| Buy* | 3 | 26.80p | SI Trade |
08:35:00 - 29-Apr-26 |
| Buy* | 2 | 26.80p | SI Trade |
08:35:00 - 29-Apr-26 |
| Buy* | 63 | 26.80p | Suspected BUY Trade |
16:35:19 - 28-Apr-26 |
| Sell* | 1,000 | 25.912p | Ordinary |
16:28:34 - 28-Apr-26 |
| Sell* | 40 | 25.60p | SI Trade |
16:28:09 - 28-Apr-26 |
| Buy* | 7 | 26.592p | Suspected BUY Trade |
15:03:53 - 28-Apr-26 |
| Buy* | 20,000 | 26.54p | Ordinary |
10:54:26 - 28-Apr-26 |
| Sell* | 5,766 | 26.136p | Negotiated Trade |
10:17:08 - 28-Apr-26 |
| Buy* | 15 | 26.75p | SI Trade |
10:17:08 - 28-Apr-26 |
| Buy* | 20,000 | 26.54p | Ordinary |
09:45:39 - 28-Apr-26 |