| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,575 | 25.40p | Uncrossing Trade |
16:35:22 - 24-Mar-26 |
| Buy* | 62 | 26.30p | SI Trade |
16:29:51 - 24-Mar-26 |
| Buy* | 7 | 26.00p | Ordinary |
16:18:38 - 24-Mar-26 |
| Buy* | 75,000 | 25.95p | Ordinary |
16:15:09 - 24-Mar-26 |
| Sell* | 31,885 | 25.4246p | Ordinary |
16:06:42 - 24-Mar-26 |
| Sell* | 2,696 | 26.40p | Automatic Execution |
16:01:13 - 24-Mar-26 |
| Buy* | 30,151 | 26.40p | Automatic Execution |
15:30:57 - 24-Mar-26 |
| Buy* | 8 | 26.40p | SI Trade |
14:52:10 - 24-Mar-26 |
| Buy* | 21,449 | 26.292p | Ordinary |
14:51:58 - 24-Mar-26 |
| Buy* | 8,406 | 26.248p | Ordinary |
14:51:22 - 24-Mar-26 |
| Buy* | 6,863 | 26.00p | Automatic Execution |
14:24:06 - 24-Mar-26 |
| Buy* | 3,396 | 26.00p | Automatic Execution |
14:24:06 - 24-Mar-26 |
| Buy* | 11 | 26.00p | SI Trade |
14:02:05 - 24-Mar-26 |
| Sell* | 20 | 25.50p | Automatic Execution |
14:02:05 - 24-Mar-26 |
| Sell* | 1,548 | 25.50p | Automatic Execution |
13:35:25 - 24-Mar-26 |
| Sell* | 1,317 | 25.50p | Automatic Execution |
13:13:46 - 24-Mar-26 |
| Buy* | 759 | 25.875p | Suspected BUY Trade |
11:51:02 - 24-Mar-26 |
| Buy* | 11 | 26.10p | SI Trade |
11:51:02 - 24-Mar-26 |
| Sell* | 998 | 25.656p | Ordinary |
11:32:57 - 24-Mar-26 |
| Buy* | 20 | 26.40p | SI Trade |
11:27:09 - 24-Mar-26 |
| Buy* | 7 | 26.40p | SI Trade |
11:27:09 - 24-Mar-26 |
| Sell* | 27 | 25.50p | Automatic Execution |
11:27:09 - 24-Mar-26 |
| Sell* | 8,000 | 25.50p | Automatic Execution |
11:27:09 - 24-Mar-26 |
| Sell* | 1,383 | 25.7434p | Ordinary |
11:20:20 - 24-Mar-26 |
| Buy* | 676 | 26.30p | SI Trade |
10:14:06 - 24-Mar-26 |
| Buy* | 1,458 | 26.20p | SI Trade |
10:14:03 - 24-Mar-26 |
| Buy* | 1,323 | 26.30p | SI Trade |
10:14:03 - 24-Mar-26 |
| Buy* | 180 | 25.50p | SI Trade |
10:01:06 - 24-Mar-26 |
| Buy* | 277 | 25.60p | SI Trade |
09:59:26 - 24-Mar-26 |
| Buy* | 10 | 25.80p | SI Trade |
09:57:46 - 24-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
09:56:46 - 24-Mar-26 |
| Buy* | 30,000 | 25.739p | Ordinary |
09:53:08 - 24-Mar-26 |
| Unknown* | 284 | 26.10p | OTC Trade |
09:46:46 - 24-Mar-26 |
| Sell* | 6 | 25.00p | SI Trade |
09:46:46 - 24-Mar-26 |
| Buy* | 284 | 26.10p | SI Trade |
09:46:46 - 24-Mar-26 |
| Sell* | 32 | 25.00p | SI Trade |
09:46:46 - 24-Mar-26 |
| Sell* | 6,000 | 25.3523p | Ordinary |
09:21:54 - 24-Mar-26 |
| Buy* | 380 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 95 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 13 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 3 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 9 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 7 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 3 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 6 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 11 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 97 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
09:21:11 - 24-Mar-26 |
| Sell* | 15,000 | 25.60p | Automatic Execution |
09:21:10 - 24-Mar-26 |
| Sell* | 20,000 | 25.816p | Ordinary |
09:20:55 - 24-Mar-26 |
| Sell* | 8,277 | 25.8088p | Ordinary |
09:04:48 - 24-Mar-26 |
| Sell* | 400 | 25.808p | Ordinary |
08:39:27 - 24-Mar-26 |
| Buy* | 3,357 | 26.40p | Suspected BUY Trade |
16:40:12 - 23-Mar-26 |
| Buy* | 302 | 26.20p | SI Trade |
15:25:09 - 23-Mar-26 |
| Buy* | 1,310 | 26.049p | Ordinary |
15:23:26 - 23-Mar-26 |
| Sell* | 5,682 | 25.4453p | Ordinary |
15:14:48 - 23-Mar-26 |
| Unknown* | 1,444 | 25.75p | Negotiated Trade |
15:05:30 - 23-Mar-26 |
| Unknown* | 1,409 | 25.75p | Negotiated Trade |
15:05:30 - 23-Mar-26 |
| Sell* | 7 | 25.10p | SI Trade |
15:03:33 - 23-Mar-26 |
| Buy* | 2,042 | 26.40p | Automatic Execution |
15:03:32 - 23-Mar-26 |
| Buy* | 931 | 26.062p | Ordinary |
14:49:57 - 23-Mar-26 |
| Sell* | 7,118 | 25.444p | Negotiated Trade |
14:40:43 - 23-Mar-26 |
| Sell* | 250 | 25.504p | Negotiated Trade |
14:35:47 - 23-Mar-26 |
| Buy* | 15,013 | 26.335p | Ordinary |
14:34:29 - 23-Mar-26 |
| Buy* | 4,116 | 26.40p | Automatic Execution |
14:32:23 - 23-Mar-26 |
| Sell* | 351 | 26.10p | Automatic Execution |
14:31:52 - 23-Mar-26 |
| Sell* | 51 | 26.10p | SI Trade |
14:31:51 - 23-Mar-26 |
| Buy* | 188 | 26.40p | SI Trade |
14:19:53 - 23-Mar-26 |
| Buy* | 1,019 | 26.40p | SI Trade |
14:19:53 - 23-Mar-26 |
| Buy* | 18,908 | 26.28p | Ordinary |
13:53:02 - 23-Mar-26 |
| Buy* | 25,000 | 26.2768p | Ordinary |
13:13:25 - 23-Mar-26 |
| Unknown* | 6,000 | 26.25p | SI Trade |
13:00:57 - 23-Mar-26 |
| Buy* | 104 | 26.40p | SI Trade |
12:57:05 - 23-Mar-26 |
| Buy* | 360 | 26.70p | SI Trade |
12:53:18 - 23-Mar-26 |
| Buy* | 500 | 26.70p | SI Trade |
12:53:18 - 23-Mar-26 |
| Buy* | 7 | 26.70p | SI Trade |
12:53:18 - 23-Mar-26 |
| Sell* | 30 | 26.10p | SI Trade |
12:53:18 - 23-Mar-26 |
| Buy* | 380 | 26.70p | SI Trade |
12:53:18 - 23-Mar-26 |
| Buy* | 1,854 | 26.4534p | Ordinary |
12:21:50 - 23-Mar-26 |
| Buy* | 13,230 | 26.454p | Ordinary |
11:56:04 - 23-Mar-26 |
| Sell* | 10,198 | 26.10p | Ordinary |
11:49:44 - 23-Mar-26 |
| Sell* | 7,500 | 26.10p | Ordinary |
11:38:27 - 23-Mar-26 |
| Buy* | 13 | 26.46p | Ordinary |
11:35:50 - 23-Mar-26 |
| Buy* | 1 | 26.70p | Automatic Execution |
11:19:46 - 23-Mar-26 |
| Buy* | 6 | 26.70p | SI Trade |
11:19:45 - 23-Mar-26 |
| Buy* | 14 | 26.70p | SI Trade |
11:19:45 - 23-Mar-26 |
| Buy* | 140 | 26.70p | SI Trade |
11:19:45 - 23-Mar-26 |
| Buy* | 76 | 26.45p | SI Trade |
11:19:44 - 23-Mar-26 |
| Unknown* | 0 | 26.70p | SI Trade |
11:19:44 - 23-Mar-26 |
| Buy* | 1,432 | 26.60p | Automatic Execution |
11:19:44 - 23-Mar-26 |
| Buy* | 27 | 26.30p | Automatic Execution |
11:19:44 - 23-Mar-26 |
| Sell* | 1,174 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 16 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 7 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 4 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Unknown* | 0 | 25.60p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 3 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 27 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 96 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 189 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 186 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 11 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 379 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 20 | 25.60p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 965 | 25.60p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 37 | 25.60p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 37 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 2 | 25.60p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 10 | 25.60p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 4 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 400 | 25.60p | SI Trade |
11:19:43 - 23-Mar-26 |
| Sell* | 7 | 26.20p | SI Trade |
11:19:43 - 23-Mar-26 |
| Buy* | 284 | 26.10p | Automatic Execution |
11:19:43 - 23-Mar-26 |
| Sell* | 13,287 | 25.20p | Ordinary |
09:55:02 - 23-Mar-26 |
| Buy* | 192 | 26.10p | SI Trade |
09:45:20 - 23-Mar-26 |
| Unknown* | 192 | 26.10p | OTC Trade |
09:45:20 - 23-Mar-26 |
| Sell* | 3,418 | 25.20p | Ordinary |
09:32:10 - 23-Mar-26 |
| Buy* | 6,000 | 25.75p | Ordinary |
09:28:30 - 23-Mar-26 |
| Sell* | 25,886 | 25.20p | Ordinary |
08:51:16 - 23-Mar-26 |
| Sell* | 8,563 | 25.20p | Ordinary |
08:26:33 - 23-Mar-26 |
| Unknown* | 103 | 25.00p | OTC Trade |
08:00:10 - 23-Mar-26 |
| Sell* | 5 | 25.10p | Automatic Execution |
16:35:09 - 20-Mar-26 |
| Sell* | 22,584 | 25.10p | Uncrossing Trade |
16:35:09 - 20-Mar-26 |
| Sell* | 14,534 | 25.3558p | Ordinary |
16:28:57 - 20-Mar-26 |
| Buy* | 9 | 26.60p | SI Trade |
16:11:01 - 20-Mar-26 |
| Buy* | 24 | 26.60p | SI Trade |
16:11:01 - 20-Mar-26 |
| Sell* | 1,135 | 26.00p | Automatic Execution |
15:21:36 - 20-Mar-26 |
| Sell* | 1,382 | 26.10p | Automatic Execution |
14:47:04 - 20-Mar-26 |
| Buy* | 87 | 27.20p | SI Trade |
14:23:42 - 20-Mar-26 |
| Buy* | 3 | 27.20p | SI Trade |
14:23:42 - 20-Mar-26 |
| Buy* | 3 | 27.20p | SI Trade |
14:23:42 - 20-Mar-26 |
| Buy* | 640 | 27.20p | SI Trade |
14:23:42 - 20-Mar-26 |
| Sell* | 1,212 | 25.458p | Ordinary |
13:21:28 - 20-Mar-26 |
| Buy* | 42,400 | 26.00p | Automatic Execution |
12:56:50 - 20-Mar-26 |
| Buy* | 3,948 | 26.00p | Automatic Execution |
12:46:05 - 20-Mar-26 |
| Buy* | 25,615 | 26.00p | Automatic Execution |
12:46:05 - 20-Mar-26 |
| Buy* | 15,288 | 26.00p | Automatic Execution |
12:45:49 - 20-Mar-26 |
| Buy* | 7,650 | 26.00p | Ordinary |
12:45:44 - 20-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:33:08 - 20-Mar-26 |
| Buy* | 40 | 26.00p | SI Trade |
12:33:08 - 20-Mar-26 |
| Buy* | 1,107 | 26.00p | SI Trade |
12:32:58 - 20-Mar-26 |
| Buy* | 1,497 | 26.00p | Automatic Execution |
12:32:58 - 20-Mar-26 |
| Buy* | 7 | 27.00p | Ordinary |
12:32:22 - 20-Mar-26 |
| Sell* | 15,000 | 25.40p | Ordinary |
12:07:23 - 20-Mar-26 |
| Sell* | 608 | 26.40p | Automatic Execution |
12:07:18 - 20-Mar-26 |
| Buy* | 884 | 27.20p | SI Trade |
12:07:12 - 20-Mar-26 |
| Buy* | 26 | 27.20p | SI Trade |
12:07:12 - 20-Mar-26 |
| Buy* | 50 | 27.20p | SI Trade |
12:07:12 - 20-Mar-26 |
| Buy* | 3,614 | 27.3888p | Ordinary |
11:39:29 - 20-Mar-26 |
| Sell* | 539 | 26.5218p | Ordinary |
11:16:55 - 20-Mar-26 |
| Sell* | 2,500 | 27.00p | Automatic Execution |
10:05:53 - 20-Mar-26 |
| Sell* | 637 | 27.00p | SI Trade |
10:03:39 - 20-Mar-26 |
| Buy* | 778 | 27.70p | Automatic Execution |
10:03:39 - 20-Mar-26 |
| Buy* | 181 | 27.70p | Automatic Execution |
09:35:05 - 20-Mar-26 |
| Buy* | 1,436 | 27.20p | SI Trade |
09:14:34 - 20-Mar-26 |
| Buy* | 1,431 | 27.20p | Automatic Execution |
09:14:34 - 20-Mar-26 |
| Buy* | 1 | 27.20p | Automatic Execution |
09:14:34 - 20-Mar-26 |
| Unknown* | 6 | 27.10p | SI Trade |
09:14:14 - 20-Mar-26 |
| Unknown* | 1,428 | 27.10p | SI Trade |
09:14:14 - 20-Mar-26 |
| Unknown* | 7 | 27.10p | SI Trade |
09:14:14 - 20-Mar-26 |
| Buy* | 1,436 | 27.20p | Automatic Execution |
09:14:14 - 20-Mar-26 |
| Buy* | 191 | 26.75p | Ordinary |
08:53:37 - 20-Mar-26 |
| Buy* | 1,436 | 27.10p | Automatic Execution |
08:44:15 - 20-Mar-26 |
| Sell* | 10 | 25.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 96 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 1,251 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 13 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 73 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 4 | 27.10p | SI Trade |
08:44:14 - 20-Mar-26 |
| Buy* | 4,000 | 26.75p | Ordinary |
08:43:23 - 20-Mar-26 |
| Buy* | 7 | 27.10p | SI Trade |
08:07:20 - 20-Mar-26 |
| Unknown* | 0 | 27.10p | SI Trade |
08:07:20 - 20-Mar-26 |
| Buy* | 1,436 | 27.10p | Automatic Execution |
08:07:18 - 20-Mar-26 |
| Buy* | 7 | 27.10p | SI Trade |
08:05:32 - 20-Mar-26 |
| Buy* | 3 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Sell* | 117 | 25.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 3 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 7 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 37 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 734 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 183 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 6 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 7 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 3 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Sell* | 7 | 25.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 587 | 27.10p | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 9 | 25.10p | Suspected BUY Trade |
16:40:23 - 19-Mar-26 |
| Buy* | 7,483 | 26.50p | Ordinary |
16:19:37 - 19-Mar-26 |
| Sell* | 673 | 25.737p | Negotiated Trade |
15:55:51 - 19-Mar-26 |
| Buy* | 7 | 26.90p | SI Trade |
15:48:25 - 19-Mar-26 |
| Buy* | 162 | 26.90p | SI Trade |
15:48:25 - 19-Mar-26 |
| Buy* | 356 | 26.90p | SI Trade |
15:48:25 - 19-Mar-26 |
| Buy* | 36 | 26.90p | SI Trade |
15:48:25 - 19-Mar-26 |
| Buy* | 1,445 | 26.90p | Automatic Execution |
15:48:25 - 19-Mar-26 |
| Sell* | 1,000 | 25.723p | Negotiated Trade |
15:39:21 - 19-Mar-26 |
| Sell* | 2,500 | 25.9234p | Ordinary |
15:13:46 - 19-Mar-26 |
| Buy* | 7 | 26.90p | SI Trade |
13:46:02 - 19-Mar-26 |
| Buy* | 1,191 | 26.00p | Automatic Execution |
13:43:12 - 19-Mar-26 |
| Buy* | 1,788 | 26.00p | Automatic Execution |
13:41:55 - 19-Mar-26 |