| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,784 | 35.75p | Ordinary |
10:21:36 - 03-Jul-26 |
| Buy* | 55,142 | 36.0791p | Ordinary |
10:13:31 - 03-Jul-26 |
| Buy* | 4 | 36.20p | SI Trade |
10:13:23 - 03-Jul-26 |
| Buy* | 27 | 36.20p | SI Trade |
10:13:23 - 03-Jul-26 |
| Sell* | 3,000 | 35.719p | Negotiated Trade |
10:09:43 - 03-Jul-26 |
| Sell* | 3 | 35.55p | SI Trade |
09:56:42 - 03-Jul-26 |
| Buy* | 8 | 36.20p | SI Trade |
09:56:42 - 03-Jul-26 |
| Sell* | 16,982 | 35.64p | Ordinary |
09:56:35 - 03-Jul-26 |
| Sell* | 2,867 | 36.05p | Automatic Execution |
09:48:27 - 03-Jul-26 |
| Sell* | 347 | 36.05p | Automatic Execution |
09:48:27 - 03-Jul-26 |
| Sell* | 2,687 | 36.0725p | Ordinary |
09:48:25 - 03-Jul-26 |
| Buy* | 286 | 36.50p | SI Trade |
09:46:12 - 03-Jul-26 |
| Sell* | 2,000 | 36.05p | SI Trade |
09:46:12 - 03-Jul-26 |
| Sell* | 30,213 | 36.1025p | Ordinary |
09:36:26 - 03-Jul-26 |
| Buy* | 27,385 | 36.3087p | Ordinary |
09:32:58 - 03-Jul-26 |
| Buy* | 4,535 | 36.40p | Automatic Execution |
09:30:24 - 03-Jul-26 |
| Buy* | 8 | 36.33p | Ordinary |
09:30:16 - 03-Jul-26 |
| Buy* | 4,921 | 36.309p | Ordinary |
09:27:04 - 03-Jul-26 |
| Buy* | 1 | 36.40p | Automatic Execution |
09:24:16 - 03-Jul-26 |
| Sell* | 2,500 | 36.35p | Automatic Execution |
09:23:55 - 03-Jul-26 |
| Sell* | 2,750 | 36.3525p | Ordinary |
09:23:46 - 03-Jul-26 |
| Sell* | 187 | 36.35p | SI Trade |
09:23:46 - 03-Jul-26 |
| Sell* | 15 | 36.35p | SI Trade |
09:23:46 - 03-Jul-26 |
| Sell* | 4 | 36.35p | SI Trade |
09:23:46 - 03-Jul-26 |
| Buy* | 18,692 | 36.35p | Automatic Execution |
09:23:45 - 03-Jul-26 |
| Buy* | 1,093 | 36.40p | SI Trade |
09:23:11 - 03-Jul-26 |
| Buy* | 47,500 | 36.39p | Ordinary |
09:23:04 - 03-Jul-26 |
| Sell* | 4,221 | 35.60p | Ordinary |
09:04:08 - 03-Jul-26 |
| Unknown* | 100,000 | 36.00p | Ordinary |
09:01:47 - 03-Jul-26 |
| Sell* | 2,000 | 35.60p | Ordinary |
08:57:07 - 03-Jul-26 |
| Sell* | 3,000 | 35.60p | Ordinary |
08:48:50 - 03-Jul-26 |
| Sell* | 571 | 35.00p | SI Trade |
08:37:09 - 03-Jul-26 |
| Sell* | 2 | 35.00p | SI Trade |
08:37:09 - 03-Jul-26 |
| Sell* | 285 | 35.00p | SI Trade |
08:37:09 - 03-Jul-26 |
| Sell* | 2,000 | 35.00p | SI Trade |
08:37:09 - 03-Jul-26 |
| Sell* | 15,000 | 35.50p | Automatic Execution |
08:37:09 - 03-Jul-26 |
| Sell* | 4,575 | 35.60p | Ordinary |
08:35:13 - 03-Jul-26 |
| Unknown* | 100,000 | 36.00p | Ordinary |
08:30:37 - 03-Jul-26 |
| Buy* | 50 | 36.277p | Suspected BUY Trade |
08:30:22 - 03-Jul-26 |
| Sell* | 3,265 | 35.60p | Ordinary |
08:22:59 - 03-Jul-26 |
| Buy* | 16 | 36.00p | Automatic Execution |
16:35:04 - 02-Jul-26 |
| Buy* | 31,703 | 36.00p | Suspected BUY Trade |
16:35:04 - 02-Jul-26 |
| Sell* | 233 | 35.702p | Ordinary |
16:28:03 - 02-Jul-26 |
| Buy* | 1,500 | 36.05p | Ordinary |
16:23:04 - 02-Jul-26 |
| Buy* | 2,721 | 36.0495p | Ordinary |
15:55:56 - 02-Jul-26 |
| Buy* | 17,476 | 36.0491p | Ordinary |
15:53:58 - 02-Jul-26 |
| Sell* | 7,915 | 35.595p | Ordinary |
15:53:33 - 02-Jul-26 |
| Buy* | 6,822 | 36.05p | Ordinary |
15:50:36 - 02-Jul-26 |
| Sell* | 500 | 35.55p | SI Trade |
15:48:39 - 02-Jul-26 |
| Unknown* | 103 | 35.55p | OTC Trade |
15:47:55 - 02-Jul-26 |
| Unknown* | 309 | 35.55p | OTC Trade |
15:47:55 - 02-Jul-26 |
| Buy* | 11,250 | 36.05p | Ordinary |
15:35:32 - 02-Jul-26 |
| Sell* | 20,000 | 35.456p | Ordinary |
15:29:32 - 02-Jul-26 |
| Buy* | 2,000 | 36.20p | SI Trade |
15:28:23 - 02-Jul-26 |
| Sell* | 3,444 | 35.55p | Automatic Execution |
15:27:01 - 02-Jul-26 |
| Sell* | 2 | 35.55p | Automatic Execution |
15:27:01 - 02-Jul-26 |
| Buy* | 1,300 | 36.20p | Ordinary |
15:24:06 - 02-Jul-26 |
| Sell* | 1,600 | 35.66p | Ordinary |
15:24:00 - 02-Jul-26 |
| Buy* | 5,000 | 35.6835p | Ordinary |
15:21:06 - 02-Jul-26 |
| Buy* | 2,906 | 35.70p | Automatic Execution |
15:14:00 - 02-Jul-26 |
| Sell* | 12,500 | 35.569p | Ordinary |
15:13:41 - 02-Jul-26 |
| Buy* | 5,829 | 35.60p | Automatic Execution |
15:05:36 - 02-Jul-26 |
| Buy* | 11,171 | 35.60p | Automatic Execution |
15:05:36 - 02-Jul-26 |
| Sell* | 10,000 | 35.70p | Ordinary |
15:00:21 - 02-Jul-26 |
| Unknown* | 500,000 | 36.00p | Ordinary |
14:58:28 - 02-Jul-26 |
| Sell* | 20,000 | 35.6402p | Ordinary |
14:55:37 - 02-Jul-26 |
| Sell* | 20,000 | 35.6402p | Ordinary |
14:52:11 - 02-Jul-26 |
| Sell* | 103 | 35.60p | SI Trade |
14:49:09 - 02-Jul-26 |
| Buy* | 10,000 | 36.30p | Ordinary |
14:41:36 - 02-Jul-26 |
| Buy* | 6,019 | 36.30p | Ordinary |
14:39:31 - 02-Jul-26 |
| Unknown* | 250,000 | 36.00p | Negotiated Trade |
14:25:47 - 02-Jul-26 |
| Unknown* | 250,000 | 36.00p | Negotiated Trade |
14:25:41 - 02-Jul-26 |
| Unknown* | 250,000 | 36.00p | Negotiated Trade |
14:25:36 - 02-Jul-26 |
| Buy* | 7,483 | 36.2741p | Ordinary |
14:25:21 - 02-Jul-26 |
| Buy* | 1,355 | 36.275p | Ordinary |
14:19:14 - 02-Jul-26 |
| Buy* | 18,000 | 36.00p | Automatic Execution |
14:14:16 - 02-Jul-26 |
| Buy* | 4,999 | 35.95p | Automatic Execution |
14:14:16 - 02-Jul-26 |
| Sell* | 1 | 35.95p | Automatic Execution |
14:12:18 - 02-Jul-26 |
| Sell* | 5,857 | 36.00p | Automatic Execution |
14:12:08 - 02-Jul-26 |
| Sell* | 12,143 | 36.00p | Automatic Execution |
14:12:08 - 02-Jul-26 |
| Sell* | 4,200 | 36.00p | SI Trade |
14:11:47 - 02-Jul-26 |
| Sell* | 12,857 | 36.00p | Automatic Execution |
14:11:47 - 02-Jul-26 |
| Sell* | 5,648 | 36.1005p | Ordinary |
14:11:36 - 02-Jul-26 |
| Buy* | 2,025 | 36.15p | Automatic Execution |
14:11:01 - 02-Jul-26 |
| Buy* | 18,000 | 36.00p | Automatic Execution |
14:10:55 - 02-Jul-26 |
| Buy* | 9,997 | 35.90p | Automatic Execution |
14:10:53 - 02-Jul-26 |
| Sell* | 3 | 35.90p | Automatic Execution |
14:10:22 - 02-Jul-26 |
| Sell* | 1 | 35.95p | Automatic Execution |
14:10:19 - 02-Jul-26 |
| Sell* | 1,376 | 36.00p | Automatic Execution |
14:10:13 - 02-Jul-26 |
| Sell* | 3,326 | 36.00p | Automatic Execution |
14:10:13 - 02-Jul-26 |
| Sell* | 1,800 | 36.05p | SI Trade |
14:10:06 - 02-Jul-26 |
| Buy* | 4,702 | 36.10p | Ordinary |
14:10:05 - 02-Jul-26 |
| Unknown* | 7,696 | 36.00p | OTC Trade |
14:10:05 - 02-Jul-26 |
| Buy* | 1,613 | 36.10p | Ordinary |
14:09:35 - 02-Jul-26 |
| Buy* | 574 | 36.15p | Automatic Execution |
14:07:46 - 02-Jul-26 |
| Buy* | 17,426 | 36.15p | Automatic Execution |
14:07:46 - 02-Jul-26 |
| Sell* | 1,157 | 36.00p | SI Trade |
13:51:54 - 02-Jul-26 |
| Sell* | 100 | 36.00p | SI Trade |
13:46:00 - 02-Jul-26 |
| Sell* | 13 | 36.00p | SI Trade |
13:46:00 - 02-Jul-26 |
| Buy* | 54 | 36.50p | SI Trade |
13:46:00 - 02-Jul-26 |
| Sell* | 883 | 36.00p | Automatic Execution |
13:46:00 - 02-Jul-26 |
| Sell* | 7,000 | 36.10p | Ordinary |
13:42:28 - 02-Jul-26 |
| Buy* | 4,015 | 36.3205p | Ordinary |
13:35:39 - 02-Jul-26 |
| Sell* | 9,844 | 36.0603p | Ordinary |
13:35:39 - 02-Jul-26 |
| Sell* | 100 | 36.106p | Negotiated Trade |
13:33:00 - 02-Jul-26 |
| Sell* | 11,975 | 36.0605p | Ordinary |
13:31:32 - 02-Jul-26 |
| Buy* | 5,125 | 36.3109p | Ordinary |
13:29:36 - 02-Jul-26 |
| Sell* | 9 | 36.06p | Ordinary |
13:11:20 - 02-Jul-26 |
| Sell* | 2,785 | 36.06p | Ordinary |
13:09:51 - 02-Jul-26 |
| Sell* | 20,000 | 36.12p | Ordinary |
13:02:19 - 02-Jul-26 |
| Sell* | 1,000 | 36.15p | SI Trade |
12:59:20 - 02-Jul-26 |
| Buy* | 1,945 | 36.30p | Automatic Execution |
12:59:20 - 02-Jul-26 |
| Unknown* | 462,936 | 36.00p | Negotiated Trade |
12:56:55 - 02-Jul-26 |
| Sell* | 20,000 | 36.0353p | Ordinary |
12:56:26 - 02-Jul-26 |
| Sell* | 100 | 36.12p | Ordinary |
12:50:53 - 02-Jul-26 |
| Buy* | 2 | 36.25p | Automatic Execution |
12:49:01 - 02-Jul-26 |
| Sell* | 2,355 | 36.0199p | Ordinary |
12:48:23 - 02-Jul-26 |
| Buy* | 2 | 36.25p | Automatic Execution |
12:48:13 - 02-Jul-26 |
| Buy* | 192 | 36.25p | SI Trade |
12:47:32 - 02-Jul-26 |
| Buy* | 2,745 | 36.137p | Suspected BUY Trade |
12:46:27 - 02-Jul-26 |
| Sell* | 2,800 | 36.02p | Ordinary |
12:39:46 - 02-Jul-26 |
| Sell* | 1,400 | 36.0396p | Ordinary |
12:25:38 - 02-Jul-26 |
| Sell* | 5 | 36.00p | SI Trade |
12:25:37 - 02-Jul-26 |
| Sell* | 184 | 36.00p | SI Trade |
12:25:37 - 02-Jul-26 |
| Sell* | 3 | 36.00p | SI Trade |
12:25:37 - 02-Jul-26 |
| Sell* | 1,725 | 35.50p | SI Trade |
12:25:37 - 02-Jul-26 |
| Buy* | 9 | 36.00p | Automatic Execution |
12:25:37 - 02-Jul-26 |
| Unknown* | 87,889 | 36.00p | Ordinary |
12:12:54 - 02-Jul-26 |
| Buy* | 347 | 36.00p | Automatic Execution |
11:30:54 - 02-Jul-26 |
| Sell* | 2,899 | 35.55p | SI Trade |
11:24:01 - 02-Jul-26 |
| Buy* | 7 | 36.00p | SI Trade |
11:24:01 - 02-Jul-26 |
| Buy* | 500 | 36.00p | SI Trade |
11:24:01 - 02-Jul-26 |
| Buy* | 100 | 36.00p | SI Trade |
11:24:01 - 02-Jul-26 |
| Sell* | 30,918 | 35.55p | Ordinary |
11:23:49 - 02-Jul-26 |
| Sell* | 4,000 | 35.604p | Ordinary |
11:20:36 - 02-Jul-26 |
| Buy* | 1,366 | 35.90p | Ordinary |
11:15:38 - 02-Jul-26 |
| Sell* | 53,000 | 35.6213p | Ordinary |
11:13:26 - 02-Jul-26 |
| Buy* | 1,200 | 35.90p | Ordinary |
10:58:40 - 02-Jul-26 |
| Sell* | 2,757 | 35.6213p | Ordinary |
10:47:55 - 02-Jul-26 |
| Sell* | 2,913 | 35.55p | SI Trade |
10:42:09 - 02-Jul-26 |
| Buy* | 5,907 | 36.00p | Automatic Execution |
10:42:09 - 02-Jul-26 |
| Buy* | 1 | 36.00p | Automatic Execution |
10:42:09 - 02-Jul-26 |
| Buy* | 1,381 | 35.90p | Ordinary |
10:40:53 - 02-Jul-26 |
| Buy* | 25,000 | 35.8574p | Ordinary |
10:39:23 - 02-Jul-26 |
| Unknown* | 167,000 | 35.60p | Negotiated Trade |
10:38:45 - 02-Jul-26 |
| Unknown* | 167,000 | 35.60p | Negotiated Trade |
10:38:35 - 02-Jul-26 |
| Unknown* | 167,000 | 35.60p | Negotiated Trade |
10:38:11 - 02-Jul-26 |
| Sell* | 2,807 | 35.60p | Ordinary |
10:31:28 - 02-Jul-26 |
| Unknown* | 450,000 | 35.60p | Negotiated Trade |
10:30:09 - 02-Jul-26 |
| Sell* | 40,000 | 35.6213p | Ordinary |
10:26:49 - 02-Jul-26 |
| Sell* | 570 | 35.5924p | Ordinary |
10:21:35 - 02-Jul-26 |
| Sell* | 6,776 | 35.15p | Ordinary |
09:23:42 - 02-Jul-26 |
| Buy* | 20,000 | 35.665p | Ordinary |
09:12:33 - 02-Jul-26 |
| Sell* | 4,558 | 35.114p | Ordinary |
08:54:47 - 02-Jul-26 |
| Sell* | 900 | 35.075p | Negotiated Trade |
08:53:30 - 02-Jul-26 |
| Sell* | 10,000 | 35.0475p | Ordinary |
08:37:37 - 02-Jul-26 |
| Buy* | 111 | 35.665p | Ordinary |
08:30:18 - 02-Jul-26 |
| Sell* | 15,911 | 35.151p | Ordinary |
08:26:16 - 02-Jul-26 |
| Sell* | 4,000 | 35.15p | Negotiated Trade |
08:23:45 - 02-Jul-26 |
| Buy* | 145 | 35.665p | Ordinary |
08:20:48 - 02-Jul-26 |
| Unknown* | 336 | 35.00p | OTC Trade |
08:00:08 - 02-Jul-26 |
| Unknown* | 418 | 35.95p | OTC Trade |
08:00:08 - 02-Jul-26 |
| Buy* | 418 | 35.95p | SI Trade |
08:00:08 - 02-Jul-26 |
| Sell* | 25,000 | 35.50p | Ordinary |
16:40:01 - 01-Jul-26 |
| Buy* | 488 | 35.50p | SI Trade |
16:35:30 - 01-Jul-26 |
| Buy* | 685 | 35.50p | SI Trade |
16:35:30 - 01-Jul-26 |
| Buy* | 24,239 | 35.50p | Suspected BUY Trade |
16:35:30 - 01-Jul-26 |
| Buy* | 763 | 35.50p | SI Trade |
16:29:49 - 01-Jul-26 |
| Sell* | 1,410 | 35.15p | Automatic Execution |
16:29:49 - 01-Jul-26 |
| Sell* | 2,500 | 35.30p | Automatic Execution |
16:29:49 - 01-Jul-26 |
| Sell* | 16,981 | 35.3102p | Ordinary |
16:28:29 - 01-Jul-26 |
| Buy* | 1 | 35.50p | Automatic Execution |
16:28:04 - 01-Jul-26 |
| Sell* | 1,873 | 35.30p | SI Trade |
16:28:00 - 01-Jul-26 |
| Buy* | 27 | 35.50p | Automatic Execution |
16:28:00 - 01-Jul-26 |
| Sell* | 1,000 | 35.31p | Ordinary |
16:27:30 - 01-Jul-26 |
| Buy* | 1,500 | 35.4398p | Ordinary |
16:18:53 - 01-Jul-26 |
| Buy* | 1,715 | 35.45p | Automatic Execution |
16:12:47 - 01-Jul-26 |
| Buy* | 66,443 | 35.50p | Automatic Execution |
16:12:47 - 01-Jul-26 |
| Buy* | 30,000 | 35.50p | Automatic Execution |
16:12:47 - 01-Jul-26 |
| Buy* | 1,057 | 35.45p | Automatic Execution |
16:12:47 - 01-Jul-26 |
| Buy* | 2,500 | 35.40p | Automatic Execution |
16:12:47 - 01-Jul-26 |
| Unknown* | 291 | 35.40p | OTC Trade |
16:10:03 - 01-Jul-26 |
| Buy* | 291 | 35.40p | SI Trade |
16:10:03 - 01-Jul-26 |
| Sell* | 36,289 | 35.00p | Ordinary |
15:52:50 - 01-Jul-26 |
| Unknown* | 1,760 | 35.225p | SI Trade |
15:50:43 - 01-Jul-26 |
| Unknown* | 22 | 35.15p | SI Trade |
15:50:42 - 01-Jul-26 |
| Sell* | 5 | 35.15p | Automatic Execution |
15:50:42 - 01-Jul-26 |
| Sell* | 2,687 | 35.20p | Automatic Execution |
15:50:42 - 01-Jul-26 |
| Sell* | 7,020 | 35.35p | Automatic Execution |
15:46:55 - 01-Jul-26 |
| Buy* | 5 | 35.45p | Automatic Execution |
15:46:39 - 01-Jul-26 |
| Sell* | 2,920 | 35.45p | Automatic Execution |
15:46:39 - 01-Jul-26 |
| Sell* | 7,300 | 35.45p | Automatic Execution |
15:46:38 - 01-Jul-26 |
| Sell* | 15,174 | 35.45p | Automatic Execution |
15:46:35 - 01-Jul-26 |
| Sell* | 19,419 | 35.45p | Automatic Execution |
15:46:35 - 01-Jul-26 |
| Sell* | 15,000 | 35.45p | Ordinary |
15:46:25 - 01-Jul-26 |
| Sell* | 1,500 | 35.45p | SI Trade |
15:46:25 - 01-Jul-26 |
| Sell* | 521 | 35.45p | SI Trade |
15:46:25 - 01-Jul-26 |
| Buy* | 1,776 | 35.45p | Automatic Execution |
15:46:25 - 01-Jul-26 |
| Buy* | 8,442 | 35.40p | Automatic Execution |
15:46:25 - 01-Jul-26 |
| Buy* | 5,000 | 35.40p | Automatic Execution |
15:46:25 - 01-Jul-26 |