| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,384 | 39.25p | SI Trade |
16:13:28 - 12-Nov-26 |
| Sell* | 180 | 39.25p | SI Trade |
16:13:28 - 12-Nov-26 |
| Buy* | 892 | 40.00p | SI Trade |
16:12:18 - 12-Nov-26 |
| Buy* | 2,037 | 40.00p | SI Trade |
16:12:18 - 12-Nov-26 |
| Sell* | 5,000 | 39.265p | Ordinary |
16:12:06 - 12-Nov-26 |
| Buy* | 39 | 39.70p | Ordinary |
15:56:43 - 12-Nov-26 |
| Buy* | 999 | 40.00p | Automatic Execution |
15:45:50 - 12-Nov-26 |
| Buy* | 37 | 39.50p | Automatic Execution |
15:45:32 - 12-Nov-26 |
| Buy* | 1,300 | 39.50p | Automatic Execution |
15:45:32 - 12-Nov-26 |
| Buy* | 48 | 39.45p | Automatic Execution |
15:45:32 - 12-Nov-26 |
| Sell* | 100 | 39.10p | SI Trade |
15:08:44 - 12-Nov-26 |
| Sell* | 1,553 | 39.10p | Automatic Execution |
15:08:44 - 12-Nov-26 |
| Buy* | 453 | 39.50p | SI Trade |
15:05:20 - 12-Nov-26 |
| Sell* | 13 | 38.70p | SI Trade |
15:05:20 - 12-Nov-26 |
| Sell* | 1,028 | 38.70p | SI Trade |
15:05:20 - 12-Nov-26 |
| Sell* | 436 | 38.70p | SI Trade |
15:05:20 - 12-Nov-26 |
| Sell* | 939 | 38.7016p | Ordinary |
15:05:09 - 12-Nov-26 |
| Sell* | 465 | 38.70p | SI Trade |
13:35:12 - 12-Nov-26 |
| Buy* | 8 | 40.00p | SI Trade |
13:29:03 - 12-Nov-26 |
| Sell* | 154 | 38.70p | SI Trade |
13:29:03 - 12-Nov-26 |
| Unknown* | 0 | 38.70p | SI Trade |
13:29:03 - 12-Nov-26 |
| Buy* | 5 | 39.95p | SI Trade |
12:18:43 - 12-Nov-26 |
| Unknown* | 0 | 38.70p | SI Trade |
12:18:43 - 12-Nov-26 |
| Sell* | 4,083 | 38.90p | Automatic Execution |
12:18:43 - 12-Nov-26 |
| Buy* | 692 | 39.95p | SI Trade |
11:36:03 - 12-Nov-26 |
| Unknown* | 692 | 39.95p | OTC Trade |
11:36:03 - 12-Nov-26 |
| Buy* | 2 | 39.70p | Ordinary |
11:24:26 - 12-Nov-26 |
| Buy* | 343 | 39.5336p | Ordinary |
11:21:27 - 12-Nov-26 |
| Sell* | 1,745 | 39.405p | Ordinary |
10:23:31 - 12-Nov-26 |
| Sell* | 10,000 | 39.05p | Ordinary |
10:23:16 - 12-Nov-26 |
| Sell* | 17,138 | 39.3147p | Ordinary |
10:02:45 - 12-Nov-26 |
| Sell* | 12 | 38.70p | SI Trade |
08:57:46 - 12-Nov-26 |
| Buy* | 70 | 39.95p | SI Trade |
08:57:46 - 12-Nov-26 |
| Buy* | 2,500 | 39.3797p | Ordinary |
08:48:46 - 12-Nov-26 |
| Buy* | 12 | 39.70p | Ordinary |
08:47:04 - 12-Nov-26 |
| Buy* | 2 | 39.70p | Ordinary |
08:33:07 - 12-Nov-26 |
| Buy* | 23 | 39.95p | SI Trade |
08:05:51 - 12-Nov-26 |
| Buy* | 14 | 39.95p | SI Trade |
08:05:51 - 12-Nov-26 |
| Buy* | 2 | 39.95p | SI Trade |
08:05:51 - 12-Nov-26 |
| Sell* | 18 | 38.50p | SI Trade |
08:05:51 - 12-Nov-26 |
| Sell* | 25,000 | 38.70p | Ordinary |
16:37:40 - 11-Nov-26 |
| Sell* | 57,333 | 38.70p | Uncrossing Trade |
16:35:06 - 11-Nov-26 |
| Sell* | 9 | 38.90p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Sell* | 10 | 38.90p | Automatic Execution |
16:29:45 - 11-Nov-26 |
| Sell* | 13 | 38.90p | Automatic Execution |
16:29:30 - 11-Nov-26 |
| Sell* | 15 | 38.90p | Automatic Execution |
16:29:04 - 11-Nov-26 |
| Buy* | 634 | 39.20p | SI Trade |
16:28:00 - 11-Nov-26 |
| Buy* | 2 | 39.1968p | Ordinary |
16:19:24 - 11-Nov-26 |
| Buy* | 1 | 39.20p | Ordinary |
16:12:34 - 11-Nov-26 |
| Buy* | 140 | 39.25p | SI Trade |
15:55:07 - 11-Nov-26 |
| Buy* | 1,257 | 39.00p | Automatic Execution |
15:03:00 - 11-Nov-26 |
| Buy* | 1,871 | 39.00p | Automatic Execution |
15:03:00 - 11-Nov-26 |
| Buy* | 6,342 | 39.00p | Automatic Execution |
15:03:00 - 11-Nov-26 |
| Buy* | 5,036 | 39.00p | Automatic Execution |
15:03:00 - 11-Nov-26 |
| Sell* | 3,000 | 38.60p | Ordinary |
14:55:14 - 11-Nov-26 |
| Sell* | 1,650 | 38.60p | Ordinary |
14:31:00 - 11-Nov-26 |
| Sell* | 279 | 38.90p | Automatic Execution |
14:22:52 - 11-Nov-26 |
| Sell* | 25,000 | 38.70p | Negotiated Trade |
14:22:42 - 11-Nov-26 |
| Sell* | 5,000 | 39.10p | Automatic Execution |
14:19:08 - 11-Nov-26 |
| Buy* | 7 | 39.15p | SI Trade |
14:19:00 - 11-Nov-26 |
| Buy* | 5,000 | 39.15p | Automatic Execution |
14:19:00 - 11-Nov-26 |
| Sell* | 1,998 | 38.50p | Automatic Execution |
13:09:06 - 11-Nov-26 |
| Sell* | 2 | 38.50p | SI Trade |
13:05:49 - 11-Nov-26 |
| Sell* | 2,940 | 38.60p | Ordinary |
12:38:10 - 11-Nov-26 |
| Buy* | 165 | 39.10p | Automatic Execution |
11:51:53 - 11-Nov-26 |
| Buy* | 2,200 | 39.10p | Automatic Execution |
11:51:53 - 11-Nov-26 |
| Sell* | 2 | 38.50p | SI Trade |
11:46:43 - 11-Nov-26 |
| Sell* | 1,400 | 38.50p | SI Trade |
11:46:43 - 11-Nov-26 |
| Buy* | 895 | 39.10p | SI Trade |
11:46:43 - 11-Nov-26 |
| Sell* | 1,017 | 38.5575p | Ordinary |
11:20:56 - 11-Nov-26 |
| Buy* | 30,000 | 39.1175p | Ordinary |
11:05:08 - 11-Nov-26 |
| Unknown* | 28 | 39.45p | OTC Trade |
10:59:01 - 11-Nov-26 |
| Buy* | 29 | 39.45p | SI Trade |
10:59:01 - 11-Nov-26 |
| Sell* | 4,096 | 39.20p | Automatic Execution |
09:22:41 - 11-Nov-26 |
| Sell* | 5,275 | 39.20p | Automatic Execution |
09:22:41 - 11-Nov-26 |
| Sell* | 4,184 | 39.40p | Automatic Execution |
09:22:37 - 11-Nov-26 |
| Sell* | 1,747 | 39.40p | Automatic Execution |
09:22:37 - 11-Nov-26 |
| Buy* | 57,111 | 39.40p | Ordinary |
09:22:36 - 11-Nov-26 |
| Sell* | 2,600 | 39.433p | Ordinary |
09:19:01 - 11-Nov-26 |
| Sell* | 983 | 39.40p | Automatic Execution |
09:16:39 - 11-Nov-26 |
| Sell* | 3,517 | 39.40p | Automatic Execution |
09:16:39 - 11-Nov-26 |
| Buy* | 1,971 | 39.50p | Automatic Execution |
09:13:01 - 11-Nov-26 |
| Buy* | 4,478 | 39.50p | Automatic Execution |
09:13:01 - 11-Nov-26 |
| Buy* | 5,000 | 39.50p | Automatic Execution |
09:13:01 - 11-Nov-26 |
| Buy* | 5,529 | 39.50p | Automatic Execution |
09:12:57 - 11-Nov-26 |
| Buy* | 5,000 | 39.50p | Automatic Execution |
09:12:57 - 11-Nov-26 |
| Buy* | 5,000 | 39.50p | Automatic Execution |
09:12:53 - 11-Nov-26 |
| Unknown* | 10,000 | 39.45p | Ordinary |
08:48:21 - 11-Nov-26 |
| Buy* | 125 | 39.50p | SI Trade |
08:38:19 - 11-Nov-26 |
| Buy* | 37 | 39.50p | SI Trade |
08:38:19 - 11-Nov-26 |
| Buy* | 2 | 39.50p | SI Trade |
08:38:19 - 11-Nov-26 |
| Buy* | 5 | 39.50p | SI Trade |
08:38:19 - 11-Nov-26 |
| Buy* | 2 | 39.50p | SI Trade |
08:38:19 - 11-Nov-26 |
| Buy* | 7 | 39.50p | SI Trade |
08:38:19 - 11-Nov-26 |
| Sell* | 33 | 39.40p | SI Trade |
08:38:19 - 11-Nov-26 |
| Sell* | 4 | 39.40p | SI Trade |
08:38:19 - 11-Nov-26 |
| Unknown* | 358 | 39.45p | Ordinary |
08:12:53 - 11-Nov-26 |
| Buy* | 3,022 | 39.50p | Automatic Execution |
08:10:57 - 11-Nov-26 |
| Buy* | 154 | 39.50p | Suspected BUY Trade |
16:35:23 - 10-Nov-26 |
| Buy* | 1,622 | 39.15p | Automatic Execution |
16:21:36 - 10-Nov-26 |
| Sell* | 6,908 | 38.7275p | Ordinary |
15:53:53 - 10-Nov-26 |
| Sell* | 14 | 38.70p | SI Trade |
15:46:07 - 10-Nov-26 |
| Sell* | 504 | 38.70p | Automatic Execution |
15:46:07 - 10-Nov-26 |
| Buy* | 4 | 39.15p | SI Trade |
15:30:02 - 10-Nov-26 |
| Buy* | 12,757 | 38.944p | Ordinary |
15:21:40 - 10-Nov-26 |
| Sell* | 26 | 38.70p | SI Trade |
15:02:22 - 10-Nov-26 |
| Sell* | 137 | 38.50p | SI Trade |
14:56:09 - 10-Nov-26 |
| Sell* | 5 | 38.50p | SI Trade |
14:42:18 - 10-Nov-26 |
| Buy* | 4,235 | 38.50p | Automatic Execution |
14:42:18 - 10-Nov-26 |
| Sell* | 8,765 | 38.50p | Automatic Execution |
14:42:18 - 10-Nov-26 |
| Sell* | 4,218 | 38.50p | Automatic Execution |
14:30:24 - 10-Nov-26 |
| Buy* | 10 | 39.00p | SI Trade |
14:30:15 - 10-Nov-26 |
| Sell* | 782 | 39.00p | Automatic Execution |
14:30:15 - 10-Nov-26 |
| Sell* | 4,218 | 39.00p | Automatic Execution |
14:15:30 - 10-Nov-26 |
| Sell* | 5,000 | 39.027p | Ordinary |
14:15:15 - 10-Nov-26 |
| Unknown* | 567 | 39.45p | OTC Trade |
14:14:06 - 10-Nov-26 |
| Buy* | 568 | 39.45p | SI Trade |
14:14:06 - 10-Nov-26 |
| Sell* | 1,902 | 38.50p | Automatic Execution |
13:32:10 - 10-Nov-26 |
| Sell* | 2,000 | 38.50p | SI Trade |
13:28:45 - 10-Nov-26 |
| Buy* | 7 | 39.45p | SI Trade |
13:28:45 - 10-Nov-26 |
| Sell* | 909 | 38.50p | SI Trade |
13:28:45 - 10-Nov-26 |
| Buy* | 6 | 39.45p | SI Trade |
13:28:45 - 10-Nov-26 |
| Buy* | 9,424 | 39.049p | Ordinary |
12:56:50 - 10-Nov-26 |
| Buy* | 4,861 | 39.05p | Ordinary |
12:56:45 - 10-Nov-26 |
| Sell* | 2 | 38.519p | Ordinary |
12:39:47 - 10-Nov-26 |
| Buy* | 2 | 39.05p | Ordinary |
11:55:01 - 10-Nov-26 |
| Sell* | 14 | 38.5475p | Ordinary |
11:45:05 - 10-Nov-26 |
| Buy* | 2,261 | 39.0754p | Ordinary |
11:44:10 - 10-Nov-26 |
| Buy* | 63 | 39.0795p | Ordinary |
09:40:43 - 10-Nov-26 |
| Buy* | 7 | 39.45p | SI Trade |
09:33:36 - 10-Nov-26 |
| Buy* | 1,349 | 39.45p | SI Trade |
09:33:36 - 10-Nov-26 |
| Sell* | 40,596 | 38.615p | Ordinary |
09:33:19 - 10-Nov-26 |
| Buy* | 1,596 | 39.45p | SI Trade |
09:26:54 - 10-Nov-26 |
| Buy* | 9,627 | 39.00p | Automatic Execution |
08:50:02 - 10-Nov-26 |
| Buy* | 399 | 39.00p | SI Trade |
08:50:01 - 10-Nov-26 |
| Buy* | 1,995 | 39.00p | Automatic Execution |
08:50:00 - 10-Nov-26 |
| Sell* | 16 | 38.60p | SI Trade |
08:49:58 - 10-Nov-26 |
| Sell* | 1,979 | 38.60p | SI Trade |
08:49:58 - 10-Nov-26 |
| Buy* | 1,987 | 38.60p | Automatic Execution |
08:49:58 - 10-Nov-26 |
| Buy* | 11 | 38.60p | SI Trade |
08:34:26 - 10-Nov-26 |
| Unknown* | 0 | 38.60p | SI Trade |
08:34:26 - 10-Nov-26 |
| Buy* | 2,859 | 38.60p | SI Trade |
08:34:26 - 10-Nov-26 |
| Buy* | 3,001 | 38.60p | Automatic Execution |
08:34:26 - 10-Nov-26 |
| Unknown* | 0 | 38.50p | SI Trade |
08:34:26 - 10-Nov-26 |
| Sell* | 5,000 | 38.56p | Ordinary |
08:31:37 - 10-Nov-26 |
| Buy* | 7 | 39.11p | Ordinary |
08:31:04 - 10-Nov-26 |
| Buy* | 12 | 39.1067p | Ordinary |
08:30:15 - 10-Nov-26 |
| Buy* | 5,000 | 39.0674p | Ordinary |
08:18:13 - 10-Nov-26 |
| Sell* | 10,704 | 38.20p | Uncrossing Trade |
08:00:04 - 10-Nov-26 |
| Buy* | 7,571 | 39.00p | Suspected BUY Trade |
16:35:14 - 09-Nov-26 |
| Unknown* | 150,000 | 38.70p | Negotiated Trade |
16:26:52 - 09-Nov-26 |
| Buy* | 89 | 39.00p | SI Trade |
16:23:25 - 09-Nov-26 |
| Buy* | 124 | 39.00p | SI Trade |
16:22:33 - 09-Nov-26 |
| Sell* | 86 | 38.85p | Automatic Execution |
16:22:17 - 09-Nov-26 |
| Sell* | 3,840 | 38.90p | Automatic Execution |
16:22:17 - 09-Nov-26 |
| Buy* | 3,840 | 38.6854p | Ordinary |
16:21:11 - 09-Nov-26 |
| Buy* | 1,143 | 39.00p | SI Trade |
16:18:25 - 09-Nov-26 |
| Sell* | 3,600 | 38.20p | Automatic Execution |
16:18:25 - 09-Nov-26 |
| Sell* | 3,803 | 38.25p | Ordinary |
15:54:24 - 09-Nov-26 |
| Sell* | 400 | 38.10p | Automatic Execution |
15:53:01 - 09-Nov-26 |
| Unknown* | 152,556 | 38.50p | Negotiated Trade |
15:51:40 - 09-Nov-26 |
| Buy* | 82 | 38.95p | SI Trade |
15:50:18 - 09-Nov-26 |
| Sell* | 77 | 38.10p | SI Trade |
15:50:18 - 09-Nov-26 |
| Buy* | 124 | 38.95p | SI Trade |
15:47:14 - 09-Nov-26 |
| Sell* | 2,127 | 38.00p | Automatic Execution |
15:43:33 - 09-Nov-26 |
| Buy* | 7 | 39.00p | SI Trade |
15:21:54 - 09-Nov-26 |
| Buy* | 124 | 38.95p | SI Trade |
15:12:00 - 09-Nov-26 |
| Buy* | 194 | 39.00p | SI Trade |
14:54:31 - 09-Nov-26 |
| Buy* | 386 | 38.5795p | Ordinary |
14:38:39 - 09-Nov-26 |
| Buy* | 2,988 | 38.95p | SI Trade |
14:31:56 - 09-Nov-26 |
| Buy* | 7 | 38.95p | SI Trade |
14:31:56 - 09-Nov-26 |
| Buy* | 124 | 38.95p | SI Trade |
14:31:56 - 09-Nov-26 |
| Buy* | 904 | 38.95p | SI Trade |
14:21:46 - 09-Nov-26 |
| Buy* | 563 | 38.95p | SI Trade |
13:40:25 - 09-Nov-26 |
| Buy* | 124 | 38.95p | SI Trade |
13:28:47 - 09-Nov-26 |
| Sell* | 875 | 38.00p | Automatic Execution |
13:28:47 - 09-Nov-26 |
| Sell* | 748 | 38.00p | Automatic Execution |
13:28:47 - 09-Nov-26 |
| Buy* | 11 | 38.6175p | Ordinary |
13:04:25 - 09-Nov-26 |
| Buy* | 124 | 39.00p | SI Trade |
12:24:05 - 09-Nov-26 |
| Sell* | 1,799 | 38.10p | SI Trade |
12:22:30 - 09-Nov-26 |
| Buy* | 2,590 | 39.00p | SI Trade |
12:22:30 - 09-Nov-26 |
| Buy* | 5 | 38.685p | Ordinary |
11:55:40 - 09-Nov-26 |
| Buy* | 282 | 38.685p | Ordinary |
11:30:25 - 09-Nov-26 |
| Buy* | 124 | 38.40p | Automatic Execution |
11:26:42 - 09-Nov-26 |
| Buy* | 273 | 38.10p | Automatic Execution |
11:25:44 - 09-Nov-26 |
| Buy* | 546 | 38.10p | Automatic Execution |
11:25:44 - 09-Nov-26 |
| Sell* | 6 | 38.00p | SI Trade |
11:13:12 - 09-Nov-26 |
| Sell* | 2,127 | 38.00p | Automatic Execution |
11:13:12 - 09-Nov-26 |
| Buy* | 1,296 | 38.064p | Ordinary |
10:49:26 - 09-Nov-26 |
| Buy* | 2,627 | 38.064p | Ordinary |
10:23:17 - 09-Nov-26 |
| Sell* | 2,127 | 38.00p | Automatic Execution |
10:16:20 - 09-Nov-26 |
| Sell* | 86 | 38.00p | Automatic Execution |
09:48:29 - 09-Nov-26 |
| Sell* | 5,002 | 38.00p | Automatic Execution |
09:48:29 - 09-Nov-26 |
| Sell* | 1 | 38.00p | Automatic Execution |
09:48:29 - 09-Nov-26 |
| Sell* | 5,387 | 38.005p | Ordinary |
09:48:09 - 09-Nov-26 |
| Buy* | 2 | 38.55p | SI Trade |
09:29:55 - 09-Nov-26 |
| Buy* | 23 | 38.55p | SI Trade |
09:29:55 - 09-Nov-26 |
| Buy* | 1,139 | 38.10p | Automatic Execution |
09:29:55 - 09-Nov-26 |
| Buy* | 2 | 38.10p | SI Trade |
09:29:47 - 09-Nov-26 |
| Unknown* | 110 | 38.05p | SI Trade |
09:29:47 - 09-Nov-26 |