Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,609 37.50p Automatic Execution
 15:11:51 - 21-Jul-26
Buy* 26,345 37.95p Ordinary
 15:04:32 - 21-Jul-26
Sell* 1,350 37.4225p Ordinary
 14:55:52 - 21-Jul-26
Buy* 2,635 37.9475p Ordinary
 14:55:27 - 21-Jul-26
Sell* 54 36.80p SI Trade
 14:55:00 - 21-Jul-26
Sell* 54 36.80p SI Trade
 14:55:00 - 21-Jul-26
Buy* 2,636 37.93p Ordinary
 14:11:30 - 21-Jul-26
Sell* 10,000 37.15p Ordinary
 13:44:58 - 21-Jul-26
Sell* 223 37.0575p Ordinary
 13:40:36 - 21-Jul-26
Sell* 8,702 37.117p Negotiated Trade
 13:17:00 - 21-Jul-26
Sell* 16 36.55p SI Trade
 12:52:23 - 21-Jul-26
Sell* 2 36.55p SI Trade
 12:52:23 - 21-Jul-26
Buy* 4,611 37.95p Ordinary
 12:43:34 - 21-Jul-26
Sell* 2,500 37.3835p Ordinary
 12:35:16 - 21-Jul-26
Sell* 2,500 37.3825p Ordinary
 12:30:38 - 21-Jul-26
Sell* 3,129 37.383p Ordinary
 12:29:52 - 21-Jul-26
Sell* 3,134 37.383p Ordinary
 12:29:27 - 21-Jul-26
Buy* 3 38.00p SI Trade
 12:06:42 - 21-Jul-26
Buy* 3 38.00p SI Trade
 12:06:42 - 21-Jul-26
Sell* 3 37.05p SI Trade
 12:06:42 - 21-Jul-26
Buy* 26 38.00p SI Trade
 12:06:42 - 21-Jul-26
Sell* 9,844 37.6106p Ordinary
 11:42:20 - 21-Jul-26
Sell* 15,000 37.61p Ordinary
 10:49:36 - 21-Jul-26
Buy* 1,308 37.97p Ordinary
 10:42:16 - 21-Jul-26
Buy* 65 38.00p SI Trade
 10:33:16 - 21-Jul-26
Buy* 4,000 37.9525p Ordinary
 10:14:56 - 21-Jul-26
Buy* 1,038 37.9525p Ordinary
 10:05:17 - 21-Jul-26
Buy* 1,000 37.9525p Ordinary
 10:05:17 - 21-Jul-26
Buy* 500 37.9525p Ordinary
 10:05:15 - 21-Jul-26
Sell* 2,800 37.05p SI Trade
 09:58:50 - 21-Jul-26
Sell* 985 37.3359p Ordinary
 09:58:30 - 21-Jul-26
Buy* 26,279 37.8373p Ordinary
 09:54:02 - 21-Jul-26
Unknown* 6,000 38.00p OTC Trade
 09:43:12 - 21-Jul-26
Buy* 6,000 38.00p SI Trade
 09:43:12 - 21-Jul-26
Buy* 500 38.00p SI Trade
 09:33:31 - 21-Jul-26
Buy* 1 38.30p Automatic Execution
 09:33:06 - 21-Jul-26
Sell* 502 38.05p Automatic Execution
 09:32:55 - 21-Jul-26
Unknown* 8,000 38.50p OTC Trade
 09:32:54 - 21-Jul-26
Buy* 8,000 38.50p SI Trade
 09:32:54 - 21-Jul-26
Buy* 168 38.50p SI Trade
 09:32:33 - 21-Jul-26
Buy* 1 38.25p Ordinary
 09:31:32 - 21-Jul-26
Sell* 6,000 37.80p Ordinary
 09:12:29 - 21-Jul-26
Sell* 2,720 37.80p Ordinary
 09:07:14 - 21-Jul-26
Buy* 543 38.50p SI Trade
 08:56:06 - 21-Jul-26
Buy* 2 38.50p SI Trade
 08:56:06 - 21-Jul-26
Sell* 426 37.55p SI Trade
 08:56:06 - 21-Jul-26
Buy* 12 38.50p SI Trade
 08:56:06 - 21-Jul-26
Buy* 220 38.50p SI Trade
 08:56:06 - 21-Jul-26
Sell* 21 37.55p SI Trade
 08:56:06 - 21-Jul-26
Buy* 1,116 38.50p SI Trade
 08:56:06 - 21-Jul-26
Buy* 51 38.50p SI Trade
 08:56:06 - 21-Jul-26
Buy* 2,759 38.50p SI Trade
 08:33:17 - 21-Jul-26
Sell* 169 37.55p SI Trade
 08:33:17 - 21-Jul-26
Sell* 66 37.55p SI Trade
 08:33:17 - 21-Jul-26
Sell* 745 37.55p SI Trade
 08:33:17 - 21-Jul-26
Buy* 26 38.50p SI Trade
 08:33:17 - 21-Jul-26
Buy* 400 38.50p SI Trade
 08:33:17 - 21-Jul-26
Buy* 77 38.50p SI Trade
 08:33:17 - 21-Jul-26
Sell* 400 37.55p SI Trade
 08:33:17 - 21-Jul-26
Sell* 15 37.55p SI Trade
 08:33:17 - 21-Jul-26
Buy* 52 38.50p SI Trade
 08:33:17 - 21-Jul-26
Sell* 3,327 37.7447p Ordinary
 08:00:16 - 21-Jul-26
Buy* 2,105 38.30p SI Trade
 16:40:06 - 20-Jul-26
Sell* 248 38.30p SI Trade
 16:35:25 - 20-Jul-26
Buy* 24,215 38.30p Suspected BUY Trade
 16:35:25 - 20-Jul-26
Sell* 20 38.30p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 1 38.60p SI Trade
 16:29:02 - 20-Jul-26
Sell* 2,174 38.40p SI Trade
 16:23:13 - 20-Jul-26
Buy* 1,292 38.50p SI Trade
 16:21:27 - 20-Jul-26
Buy* 102 38.65p Automatic Execution
 16:21:27 - 20-Jul-26
Buy* 55 38.60p Automatic Execution
 16:21:27 - 20-Jul-26
Buy* 8 38.50p Automatic Execution
 16:21:27 - 20-Jul-26
Buy* 12 38.50p Automatic Execution
 16:21:27 - 20-Jul-26
Buy* 11 38.50p Automatic Execution
 16:21:27 - 20-Jul-26
Buy* 10 38.50p Automatic Execution
 16:21:27 - 20-Jul-26
Buy* 185 38.50p Automatic Execution
 16:21:27 - 20-Jul-26
Buy* 1 38.50p Automatic Execution
 16:20:00 - 20-Jul-26
Sell* 10,000 38.148p Ordinary
 16:09:30 - 20-Jul-26
Sell* 30,000 38.148p Ordinary
 16:07:17 - 20-Jul-26
Buy* 25 38.50p SI Trade
 15:59:48 - 20-Jul-26
Sell* 503 38.30p Automatic Execution
 15:59:48 - 20-Jul-26
Sell* 9,411 38.30p Automatic Execution
 15:59:48 - 20-Jul-26
Sell* 250 38.30p Automatic Execution
 15:59:48 - 20-Jul-26
Sell* 20,924 38.2335p Ordinary
 15:59:43 - 20-Jul-26
Sell* 25,000 38.34p Ordinary
 15:57:10 - 20-Jul-26
Buy* 20 38.50p SI Trade
 15:48:37 - 20-Jul-26
Buy* 753 38.50p Automatic Execution
 15:48:37 - 20-Jul-26
Sell* 500 38.30p SI Trade
 15:46:07 - 20-Jul-26
Buy* 180 38.50p SI Trade
 15:45:48 - 20-Jul-26
Buy* 196 38.50p SI Trade
 15:45:48 - 20-Jul-26
Buy* 574 38.50p Automatic Execution
 15:45:48 - 20-Jul-26
Sell* 5,000 38.22p Ordinary
 15:43:25 - 20-Jul-26
Buy* 15,000 38.412p Ordinary
 15:42:22 - 20-Jul-26
Sell* 1,943 38.30p SI Trade
 15:39:58 - 20-Jul-26
Buy* 1,944 38.35p SI Trade
 15:39:58 - 20-Jul-26
Sell* 4,041 38.1675p Ordinary
 15:35:04 - 20-Jul-26
Buy* 535 38.50p Automatic Execution
 15:35:04 - 20-Jul-26
Sell* 1,200 38.10p SI Trade
 15:30:19 - 20-Jul-26
Sell* 10,000 38.10p Ordinary
 15:30:17 - 20-Jul-26
Sell* 2,311 38.00p SI Trade
 15:30:16 - 20-Jul-26
Sell* 200 38.00p SI Trade
 15:30:16 - 20-Jul-26
Sell* 500 38.00p SI Trade
 15:30:16 - 20-Jul-26
Sell* 3 38.00p SI Trade
 15:30:16 - 20-Jul-26
Sell* 1,270 38.15p SI Trade
 15:30:00 - 20-Jul-26
Buy* 1,270 38.20p SI Trade
 15:30:00 - 20-Jul-26
Sell* 4,000 38.084p Ordinary
 15:29:33 - 20-Jul-26
Buy* 900 38.50p SI Trade
 15:28:48 - 20-Jul-26
Buy* 3,630 38.50p SI Trade
 15:28:48 - 20-Jul-26
Buy* 649 38.50p Automatic Execution
 15:25:00 - 20-Jul-26
Sell* 1,051 38.0775p Ordinary
 15:24:18 - 20-Jul-26
Buy* 1,135 38.50p SI Trade
 15:18:14 - 20-Jul-26
Buy* 2,061 38.3369p Ordinary
 15:18:04 - 20-Jul-26
Sell* 1,484 38.0775p Ordinary
 15:14:10 - 20-Jul-26
Sell* 100 38.10p Ordinary
 15:04:46 - 20-Jul-26
Sell* 6,212 38.10p Ordinary
 15:03:20 - 20-Jul-26
Sell* 16,908 38.10p Ordinary
 15:02:22 - 20-Jul-26
Sell* 9 38.00p Ordinary
 14:38:13 - 20-Jul-26
Buy* 29,483 38.00p Automatic Execution
 14:38:13 - 20-Jul-26
Buy* 3,037 37.80p Automatic Execution
 14:38:13 - 20-Jul-26
Buy* 54,365 38.1742p Suspected BUY Trade
 14:38:04 - 20-Jul-26
Buy* 26,335 37.76p Ordinary
 14:37:07 - 20-Jul-26
Buy* 5,222 37.75p Ordinary
 14:34:49 - 20-Jul-26
Sell* 2,250 37.604p Ordinary
 14:34:24 - 20-Jul-26
Unknown* 81,153 38.00p Ordinary
 14:32:59 - 20-Jul-26
Buy* 5,447 37.75p Automatic Execution
 14:14:25 - 20-Jul-26
Sell* 5,246 37.60p Automatic Execution
 14:13:13 - 20-Jul-26
Buy* 517 38.00p Automatic Execution
 14:13:10 - 20-Jul-26
Buy* 1 38.00p Automatic Execution
 14:13:10 - 20-Jul-26
Sell* 8,424 37.45p Negotiated Trade
 14:13:02 - 20-Jul-26
Buy* 6 37.90p Ordinary
 14:12:55 - 20-Jul-26
Sell* 500 37.60p SI Trade
 14:09:15 - 20-Jul-26
Sell* 23,000 37.45p Ordinary
 14:02:27 - 20-Jul-26
Sell* 655 37.60p Automatic Execution
 13:55:27 - 20-Jul-26
Sell* 796 37.65p Automatic Execution
 13:55:27 - 20-Jul-26
Sell* 787 37.65p Automatic Execution
 13:55:27 - 20-Jul-26
Buy* 273 37.85p SI Trade
 13:53:28 - 20-Jul-26
Buy* 1,706 37.85p SI Trade
 13:53:28 - 20-Jul-26
Sell* 272 37.80p SI Trade
 13:53:28 - 20-Jul-26
Sell* 1,705 37.80p SI Trade
 13:53:28 - 20-Jul-26
Buy* 174 37.90p Automatic Execution
 13:53:25 - 20-Jul-26
Buy* 5,437 37.90p Automatic Execution
 13:53:24 - 20-Jul-26
Sell* 5 37.30p SI Trade
 13:53:21 - 20-Jul-26
Sell* 15 37.30p SI Trade
 13:53:21 - 20-Jul-26
Sell* 26 37.50p SI Trade
 13:53:21 - 20-Jul-26
Buy* 409 37.50p Automatic Execution
 13:53:21 - 20-Jul-26
Buy* 960 37.50p Automatic Execution
 13:53:21 - 20-Jul-26
Buy* 18,630 37.50p Automatic Execution
 13:53:21 - 20-Jul-26
Buy* 14,000 37.41p Ordinary
 13:53:12 - 20-Jul-26
Sell* 48,363 37.391p Ordinary
 13:38:22 - 20-Jul-26
Buy* 6 37.50p Ordinary
 13:21:57 - 20-Jul-26
Buy* 2,653 37.50p Ordinary
 12:59:16 - 20-Jul-26
Buy* 1 37.50p Automatic Execution
 12:41:45 - 20-Jul-26
Buy* 787 37.40p Automatic Execution
 12:41:18 - 20-Jul-26
Sell* 3,000 37.30p Automatic Execution
 12:41:18 - 20-Jul-26
Sell* 5,967 37.3911p Ordinary
 12:40:06 - 20-Jul-26
Sell* 7 37.30p SI Trade
 12:40:06 - 20-Jul-26
Buy* 7 37.50p SI Trade
 12:40:06 - 20-Jul-26
Buy* 1,000 37.4725p Ordinary
 12:36:59 - 20-Jul-26
Buy* 13,256 37.50p Ordinary
 12:08:00 - 20-Jul-26
Buy* 23 37.50p Ordinary
 12:05:32 - 20-Jul-26
Buy* 5,449 37.4725p Ordinary
 11:58:16 - 20-Jul-26
Buy* 108 37.50p Ordinary
 11:55:18 - 20-Jul-26
Sell* 172 37.115p Ordinary
 11:42:15 - 20-Jul-26
Sell* 75 36.95p SI Trade
 11:27:00 - 20-Jul-26
Buy* 66 37.50p SI Trade
 11:27:00 - 20-Jul-26
Sell* 12,097 37.20p Ordinary
 11:17:30 - 20-Jul-26
Sell* 4,000 37.20p Ordinary
 10:51:19 - 20-Jul-26
Buy* 20,000 37.3894p Ordinary
 10:47:05 - 20-Jul-26
Sell* 10,000 37.167p Negotiated Trade
 10:41:36 - 20-Jul-26
Buy* 26 37.50p SI Trade
 10:37:24 - 20-Jul-26
Sell* 2,500 36.95p SI Trade
 10:37:24 - 20-Jul-26
Buy* 66 37.50p SI Trade
 10:37:24 - 20-Jul-26
Buy* 5 37.50p SI Trade
 10:37:24 - 20-Jul-26
Buy* 12 37.50p SI Trade
 09:34:12 - 20-Jul-26
Buy* 31 37.50p SI Trade
 09:34:12 - 20-Jul-26
Buy* 4 37.50p SI Trade
 09:34:12 - 20-Jul-26
Buy* 119 37.50p SI Trade
 09:34:12 - 20-Jul-26
Buy* 26 37.50p SI Trade
 09:34:12 - 20-Jul-26
Sell* 2 36.00p SI Trade
 09:34:12 - 20-Jul-26
Buy* 10 37.50p SI Trade
 09:34:12 - 20-Jul-26
Buy* 66 37.50p SI Trade
 09:34:12 - 20-Jul-26
Sell* 89 36.697p Negotiated Trade
 09:24:57 - 20-Jul-26
Buy* 10 37.80p Ordinary
 09:06:10 - 20-Jul-26
Buy* 11 37.80p Ordinary
 08:39:12 - 20-Jul-26
Buy* 5,236 37.60p Ordinary
 08:38:00 - 20-Jul-26
Sell* 3 36.50p Ordinary
 08:36:12 - 20-Jul-26
Buy* 263 37.80p Ordinary
 08:36:08 - 20-Jul-26
Sell* 4 36.00p SI Trade
 08:01:54 - 20-Jul-26
Sell* 559 36.00p SI Trade
 08:01:54 - 20-Jul-26
Buy* 7 38.00p SI Trade
 08:01:54 - 20-Jul-26
Buy* 7 38.00p SI Trade
 08:01:54 - 20-Jul-26
Sell* 2,500 36.00p SI Trade
 08:01:54 - 20-Jul-26
Buy* 12 38.00p SI Trade
 08:01:54 - 20-Jul-26
Buy* 13 38.00p SI Trade
 08:01:54 - 20-Jul-26
Buy* 4 38.00p SI Trade
 08:01:54 - 20-Jul-26
Buy* 250 38.00p SI Trade
 08:01:54 - 20-Jul-26
Sell* 38 36.00p SI Trade
 08:01:54 - 20-Jul-26
Buy* 2 38.00p SI Trade
 08:01:54 - 20-Jul-26
Buy* 2 38.00p SI Trade
 08:01:54 - 20-Jul-26
Buy* 10 38.00p SI Trade
 08:01:54 - 20-Jul-26
FTSE 100 Latest
Value10,568.22
Change43.46