Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 307 27.30p Suspected BUY Trade
 16:35:14 - 17-Jun-26
Unknown* 1 27.50p Automatic Execution
 16:29:46 - 17-Jun-26
Sell* 4 27.30p Automatic Execution
 16:19:58 - 17-Jun-26
Buy* 10 27.50p Ordinary
 16:17:55 - 17-Jun-26
Buy* 1,305 27.50p Ordinary
 16:16:41 - 17-Jun-26
Unknown* 540 27.50p Automatic Execution
 15:42:26 - 17-Jun-26
Sell* 902 27.30p Automatic Execution
 15:41:13 - 17-Jun-26
Sell* 5 27.30p SI Trade
 15:41:08 - 17-Jun-26
Buy* 359 27.70p SI Trade
 15:41:08 - 17-Jun-26
Sell* 1,900 27.273p Ordinary
 15:28:39 - 17-Jun-26
Buy* 3 27.70p SI Trade
 14:27:17 - 17-Jun-26
Buy* 35 27.70p SI Trade
 14:27:17 - 17-Jun-26
Buy* 8 27.70p SI Trade
 14:27:17 - 17-Jun-26
Sell* 117 26.80p Ordinary
 14:18:47 - 17-Jun-26
Unknown* 150,000 27.00p Ordinary
 12:32:37 - 17-Jun-26
Buy* 3,900 27.10p Automatic Execution
 12:30:31 - 17-Jun-26
Buy* 11,906 27.70p Automatic Execution
 12:30:28 - 17-Jun-26
Buy* 552 27.65p Automatic Execution
 12:30:28 - 17-Jun-26
Sell* 14,000 26.80p Ordinary
 10:58:19 - 17-Jun-26
Buy* 35 27.70p SI Trade
 09:26:41 - 17-Jun-26
Buy* 13 27.70p SI Trade
 09:26:41 - 17-Jun-26
Buy* 2,297 27.3753p Ordinary
 09:15:03 - 17-Jun-26
Sell* 30,259 26.80p Ordinary
 08:43:15 - 17-Jun-26
Buy* 5,429 27.377p Ordinary
 08:38:15 - 17-Jun-26
Buy* 3 27.70p SI Trade
 08:00:32 - 17-Jun-26
Sell* 53 26.00p SI Trade
 08:00:32 - 17-Jun-26
Buy* 4 27.70p SI Trade
 08:00:32 - 17-Jun-26
Buy* 17 27.70p SI Trade
 08:00:32 - 17-Jun-26
Buy* 1,077 27.70p SI Trade
 08:00:32 - 17-Jun-26
Buy* 39 27.70p SI Trade
 08:00:32 - 17-Jun-26
Buy* 3,900 27.75p Suspected BUY Trade
 08:00:22 - 17-Jun-26
Sell* 50,000 26.90p Negotiated Trade
 16:36:24 - 16-Jun-26
Sell* 29,524 27.10p Uncrossing Trade
 16:35:05 - 16-Jun-26
Buy* 43 27.75p Automatic Execution
 16:25:25 - 16-Jun-26
Buy* 613 27.75p Automatic Execution
 16:25:25 - 16-Jun-26
Buy* 40,000 27.5504p Ordinary
 16:18:57 - 16-Jun-26
Buy* 1 27.75p Automatic Execution
 16:17:45 - 16-Jun-26
Buy* 10,000 27.70p Automatic Execution
 16:11:54 - 16-Jun-26
Sell* 38,020 27.50p Negotiated Trade
 16:11:11 - 16-Jun-26
Buy* 30,000 27.70p Automatic Execution
 16:08:31 - 16-Jun-26
Buy* 3 27.50p Automatic Execution
 16:08:31 - 16-Jun-26
Buy* 1,665 27.4325p Ordinary
 16:03:52 - 16-Jun-26
Sell* 29 27.00p SI Trade
 15:04:05 - 16-Jun-26
Buy* 400 27.45p SI Trade
 15:04:05 - 16-Jun-26
Buy* 11 27.45p SI Trade
 15:04:05 - 16-Jun-26
Buy* 20 27.45p SI Trade
 15:04:05 - 16-Jun-26
Buy* 177 27.50p Automatic Execution
 15:04:05 - 16-Jun-26
Buy* 183 27.3005p Ordinary
 13:05:37 - 16-Jun-26
Buy* 1,566 27.65p SI Trade
 13:01:45 - 16-Jun-26
Sell* 55 26.35p SI Trade
 12:30:13 - 16-Jun-26
Buy* 1,823 26.90p Ordinary
 12:23:45 - 16-Jun-26
Buy* 6 27.55p SI Trade
 12:19:28 - 16-Jun-26
Sell* 65,240 26.80p Ordinary
 12:15:58 - 16-Jun-26
Unknown* -5,000 27.50p Correction
Negotiated Trade
 12:08:52 - 16-Jun-26
Buy* 5,000 27.50p Suspected BUY Trade
 12:08:52 - 16-Jun-26
Buy* 40 27.70p Ordinary
 12:07:45 - 16-Jun-26
Sell* 89 26.15p SI Trade
 12:03:32 - 16-Jun-26
Sell* 5,000 27.572p Ordinary
 12:01:25 - 16-Jun-26
Buy* 720 27.625p Suspected BUY Trade
 11:46:51 - 16-Jun-26
Sell* 35 27.50p SI Trade
 11:40:46 - 16-Jun-26
Buy* 6 27.50p Automatic Execution
 11:40:46 - 16-Jun-26
Sell* 192 26.00p SI Trade
 11:07:35 - 16-Jun-26
Buy* 4 27.70p SI Trade
 08:23:45 - 16-Jun-26
Sell* 384 26.00p SI Trade
 08:12:44 - 16-Jun-26
Buy* 35 27.65p SI Trade
 08:00:40 - 16-Jun-26
Buy* 11 27.65p SI Trade
 08:00:40 - 16-Jun-26
Buy* 362 27.65p SI Trade
 08:00:40 - 16-Jun-26
Buy* 3 27.65p SI Trade
 08:00:40 - 16-Jun-26
Buy* 89 27.65p SI Trade
 08:00:40 - 16-Jun-26
Unknown* 0 27.65p SI Trade
 08:00:35 - 16-Jun-26
Buy* 3 27.65p SI Trade
 08:00:35 - 16-Jun-26
Sell* 3 26.20p SI Trade
 08:00:32 - 16-Jun-26
Buy* 50 27.70p SI Trade
 16:29:02 - 15-Jun-26
Buy* 1,675 27.70p SI Trade
 16:29:00 - 15-Jun-26
Buy* 38 27.70p SI Trade
 16:29:00 - 15-Jun-26
Buy* 30 27.70p SI Trade
 16:29:00 - 15-Jun-26
Sell* 50 26.00p SI Trade
 16:29:00 - 15-Jun-26
Sell* 709 26.00p SI Trade
 16:25:05 - 15-Jun-26
Sell* 500 26.66p Ordinary
 15:40:35 - 15-Jun-26
Buy* 7 27.394p Ordinary
 15:25:19 - 15-Jun-26
Sell* 33,262 26.66p Ordinary
 15:21:23 - 15-Jun-26
Sell* 58,438 26.66p Ordinary
 15:04:27 - 15-Jun-26
Sell* 200 26.66p Ordinary
 14:55:33 - 15-Jun-26
Sell* 300 26.66p Ordinary
 14:54:25 - 15-Jun-26
Unknown* -2,667 26.612p Ordinary
Correction
 14:46:32 - 15-Jun-26
Sell* 2,667 26.612p Ordinary
 14:46:32 - 15-Jun-26
Unknown* 709 26.00p OTC Trade
 14:33:39 - 15-Jun-26
Buy* 1,744 27.70p Automatic Execution
 14:29:15 - 15-Jun-26
Buy* 969 27.70p SI Trade
 14:29:14 - 15-Jun-26
Buy* 3,910 27.377p Ordinary
 14:29:01 - 15-Jun-26
Sell* 70 26.00p SI Trade
 12:43:38 - 15-Jun-26
Buy* 10,000 27.105p Ordinary
 12:29:43 - 15-Jun-26
Buy* 1,816 27.394p Ordinary
 12:14:58 - 15-Jun-26
Sell* 3,621 26.60p Ordinary
 12:07:22 - 15-Jun-26
Sell* 192 26.00p SI Trade
 11:44:23 - 15-Jun-26
Sell* 195 26.00p SI Trade
 11:44:23 - 15-Jun-26
Buy* 15,000 27.0725p Ordinary
 10:52:27 - 15-Jun-26
Buy* 179 27.65p SI Trade
 10:34:32 - 15-Jun-26
Buy* 53 27.65p SI Trade
 10:24:25 - 15-Jun-26
Sell* 3 26.00p SI Trade
 10:24:25 - 15-Jun-26
Sell* 384 26.00p SI Trade
 10:24:25 - 15-Jun-26
Buy* 5,540 27.0725p Ordinary
 10:06:10 - 15-Jun-26
Buy* 1 26.90p Automatic Execution
 09:46:45 - 15-Jun-26
Buy* 6 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 263 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 5 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 7 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 1,036 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 9 27.65p SI Trade
 09:46:35 - 15-Jun-26
Buy* 1,827 27.65p SI Trade
 09:46:35 - 15-Jun-26
Buy* 483 26.30p Automatic Execution
 09:46:35 - 15-Jun-26
Buy* 374 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 50 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 189 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 392 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 4 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 403 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 15 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 3 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 3 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 400 26.30p SI Trade
 09:39:16 - 15-Jun-26
Unknown* 69 26.00p OTC Trade
 09:39:10 - 15-Jun-26
Sell* 483 26.462p Ordinary
 09:39:02 - 15-Jun-26
Buy* 80 27.0725p Ordinary
 09:31:20 - 15-Jun-26
Buy* 2,500 27.0725p Ordinary
 08:34:35 - 15-Jun-26
Buy* 180 27.50p Ordinary
 08:12:22 - 15-Jun-26
Sell* 1,323 26.4306p Ordinary
 08:09:13 - 15-Jun-26
Buy* 273 27.65p SI Trade
 08:01:14 - 15-Jun-26
Sell* 200 26.00p SI Trade
 08:01:12 - 15-Jun-26
Sell* 15 26.00p SI Trade
 08:01:12 - 15-Jun-26
Sell* 8 26.00p SI Trade
 08:01:12 - 15-Jun-26
Buy* 7 27.65p SI Trade
 08:01:12 - 15-Jun-26
Sell* 7 26.00p SI Trade
 08:01:12 - 15-Jun-26
Buy* 5 27.65p SI Trade
 08:01:12 - 15-Jun-26
Sell* 5 26.00p SI Trade
 08:01:12 - 15-Jun-26
Buy* 1,069 27.65p SI Trade
 08:01:12 - 15-Jun-26
Sell* 50 26.00p SI Trade
 08:01:12 - 15-Jun-26
Sell* 1,341 26.429p Ordinary
 08:00:09 - 15-Jun-26
Buy* 6,010 26.80p Suspected BUY Trade
 16:35:22 - 12-Jun-26
Buy* 37 26.80p Suspected BUY Trade
 16:29:13 - 12-Jun-26
Buy* 4,900 26.57p Ordinary
 16:28:47 - 12-Jun-26
Buy* 500 26.85p SI Trade
 16:28:43 - 12-Jun-26
Buy* 46,927 26.49p Ordinary
 16:28:19 - 12-Jun-26
Buy* 4 26.85p Automatic Execution
 16:19:57 - 12-Jun-26
Buy* 11 26.85p Automatic Execution
 16:19:57 - 12-Jun-26
Buy* 1 26.85p Automatic Execution
 16:18:19 - 12-Jun-26
Buy* 4 26.80p SI Trade
 16:18:12 - 12-Jun-26
Buy* 3,325 26.80p Automatic Execution
 16:18:12 - 12-Jun-26
Sell* 200 26.17p Ordinary
 15:53:09 - 12-Jun-26
Sell* 11 26.65p Automatic Execution
 15:46:22 - 12-Jun-26
Sell* 8,382 26.70p Automatic Execution
 15:33:55 - 12-Jun-26
Sell* 889 26.70p Automatic Execution
 15:33:55 - 12-Jun-26
Sell* 12,257 26.70p Automatic Execution
 15:33:55 - 12-Jun-26
Sell* 26,657 26.70p Automatic Execution
 15:31:59 - 12-Jun-26
Sell* 12,253 26.70p Automatic Execution
 15:31:59 - 12-Jun-26
Buy* 938 26.83p Ordinary
 15:31:03 - 12-Jun-26
Buy* 73 27.00p SI Trade
 15:30:06 - 12-Jun-26
Buy* 141 27.00p SI Trade
 15:30:06 - 12-Jun-26
Unknown* 0 27.00p SI Trade
 15:30:06 - 12-Jun-26
Sell* 4 26.70p Automatic Execution
 15:30:06 - 12-Jun-26
Buy* 2,787 26.70p Automatic Execution
 15:30:06 - 12-Jun-26
Sell* 12,072 26.70p Automatic Execution
 15:30:06 - 12-Jun-26
Buy* 1,790 27.00p Automatic Execution
 15:05:03 - 12-Jun-26
Buy* 944 27.00p SI Trade
 15:05:02 - 12-Jun-26
Buy* 228 27.00p SI Trade
 15:05:02 - 12-Jun-26
Buy* 600 27.00p SI Trade
 15:05:02 - 12-Jun-26
Buy* 8 27.00p SI Trade
 15:05:02 - 12-Jun-26
Buy* 7 27.00p SI Trade
 15:05:02 - 12-Jun-26
Buy* 10 27.00p Automatic Execution
 15:05:02 - 12-Jun-26
Buy* 1 27.00p Automatic Execution
 15:05:02 - 12-Jun-26
Sell* 210 26.70p SI Trade
 14:16:48 - 12-Jun-26
Buy* 10,560 26.8947p Ordinary
 14:12:56 - 12-Jun-26
Buy* 1,561 27.00p SI Trade
 13:56:39 - 12-Jun-26
Buy* 229 27.00p SI Trade
 13:56:39 - 12-Jun-26
Sell* 185 26.70p Automatic Execution
 13:56:39 - 12-Jun-26
Buy* 1,790 27.00p SI Trade
 10:29:57 - 12-Jun-26
Sell* 12,257 26.70p Automatic Execution
 10:29:57 - 12-Jun-26
Buy* 926 27.00p SI Trade
 09:26:57 - 12-Jun-26
Buy* 20 27.00p SI Trade
 09:26:57 - 12-Jun-26
Sell* 14,817 26.835p Ordinary
 09:03:26 - 12-Jun-26
Buy* 3 27.00p SI Trade
 08:51:19 - 12-Jun-26
Buy* 18 27.00p SI Trade
 08:51:19 - 12-Jun-26
Buy* 4 27.00p SI Trade
 08:51:19 - 12-Jun-26
Buy* 15 27.00p SI Trade
 08:51:19 - 12-Jun-26
Buy* 10,000 26.895p Ordinary
 08:18:27 - 12-Jun-26
Sell* 12,257 26.70p Automatic Execution
 08:09:34 - 12-Jun-26
Buy* 46,927 26.4925p Ordinary
 08:00:50 - 12-Jun-26
Sell* 1 26.10p Uncrossing Trade
 08:00:26 - 12-Jun-26
Buy* 19 26.50p SI Trade
 16:29:06 - 11-Jun-26
Buy* 355 26.50p Automatic Execution
 16:29:03 - 11-Jun-26
Sell* 28 25.55p SI Trade
 16:29:02 - 11-Jun-26
Buy* 23 26.1675p Ordinary
 16:27:02 - 11-Jun-26
Buy* 3,045 26.0735p Ordinary
 16:08:03 - 11-Jun-26
Buy* 3,500 26.0725p Ordinary
 13:52:26 - 11-Jun-26
Buy* 1 26.329p Ordinary
 13:24:26 - 11-Jun-26
Buy* 755 26.50p SI Trade
 13:22:15 - 11-Jun-26
Buy* 311 26.50p SI Trade
 13:14:12 - 11-Jun-26
Sell* 90 25.55p SI Trade
 13:14:12 - 11-Jun-26
Buy* 494 26.50p SI Trade
 13:14:12 - 11-Jun-26
Buy* 2,779 26.0725p Ordinary
 12:54:08 - 11-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40