Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 27.25p Ordinary
 16:37:15 - 30-Jan-26
Sell* 109 27.00p Uncrossing Trade
 16:35:25 - 30-Jan-26
Sell* 2 26.90p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 15,000 27.04p Ordinary
 16:28:29 - 30-Jan-26
Buy* 40 27.30p SI Trade
 16:18:35 - 30-Jan-26
Buy* 9,990 27.256p Ordinary
 16:14:10 - 30-Jan-26
Buy* 8 27.30p SI Trade
 16:10:31 - 30-Jan-26
Buy* 115 28.10p SI Trade
 16:01:50 - 30-Jan-26
Sell* 3 26.90p Automatic Execution
 16:01:50 - 30-Jan-26
Buy* 11 28.10p SI Trade
 15:46:09 - 30-Jan-26
Sell* 2 26.90p Automatic Execution
 15:46:09 - 30-Jan-26
Sell* 9,765 27.296p Ordinary
 15:40:41 - 30-Jan-26
Sell* 5,870 27.00p SI Trade
 15:25:45 - 30-Jan-26
Buy* 7 28.10p SI Trade
 15:25:45 - 30-Jan-26
Buy* 10 28.10p SI Trade
 15:20:00 - 30-Jan-26
Sell* 8 26.80p SI Trade
 14:42:16 - 30-Jan-26
Sell* 18 26.80p SI Trade
 14:42:16 - 30-Jan-26
Buy* 7 28.10p SI Trade
 14:42:16 - 30-Jan-26
Buy* 10 28.078p Suspected BUY Trade
 14:20:56 - 30-Jan-26
Buy* 4 28.10p SI Trade
 13:48:58 - 30-Jan-26
Sell* 427 27.00p Automatic Execution
 13:48:58 - 30-Jan-26
Buy* 9 28.10p SI Trade
 13:29:32 - 30-Jan-26
Sell* 5,651 28.00p Automatic Execution
 12:32:42 - 30-Jan-26
Sell* 6,823 28.00p SI Trade
 12:27:20 - 30-Jan-26
Sell* 15,880 28.00p SI Trade
 12:27:20 - 30-Jan-26
Buy* 24,223 28.00p Automatic Execution
 12:27:20 - 30-Jan-26
Buy* 3,000 28.00p Automatic Execution
 12:27:20 - 30-Jan-26
Buy* 2,571 28.00p Automatic Execution
 12:27:20 - 30-Jan-26
Sell* 1,970 27.6402p Ordinary
 12:19:09 - 30-Jan-26
Buy* 1,075 27.90p Ordinary
 11:59:31 - 30-Jan-26
Buy* 3,534 27.8996p Ordinary
 11:59:02 - 30-Jan-26
Buy* 429 28.00p Automatic Execution
 11:51:02 - 30-Jan-26
Buy* 2,000 28.00p SI Trade
 11:48:27 - 30-Jan-26
Sell* 1,769 27.3874p Ordinary
 11:48:11 - 30-Jan-26
Buy* 200 28.00p SI Trade
 11:27:22 - 30-Jan-26
Buy* 4 28.00p SI Trade
 11:27:22 - 30-Jan-26
Sell* 5,000 27.4357p Ordinary
 11:22:31 - 30-Jan-26
Buy* 546 27.50p Ordinary
 11:17:53 - 30-Jan-26
Sell* 921 26.80p Automatic Execution
 11:17:53 - 30-Jan-26
Unknown* 1,350 26.90p OTC Trade
 11:11:19 - 30-Jan-26
Sell* 1,350 26.90p SI Trade
 11:11:19 - 30-Jan-26
Sell* 46 26.80p SI Trade
 11:07:28 - 30-Jan-26
Sell* 12,000 26.9414p Ordinary
 10:47:54 - 30-Jan-26
Buy* 5,268 27.50p Ordinary
 09:25:17 - 30-Jan-26
Buy* 7 28.20p SI Trade
 09:14:43 - 30-Jan-26
Buy* 6,865 27.5536p Ordinary
 08:52:40 - 30-Jan-26
Buy* 3 28.20p SI Trade
 08:31:26 - 30-Jan-26
Buy* 54 28.20p Automatic Execution
 08:31:26 - 30-Jan-26
Buy* 7,020 27.555p Ordinary
 08:31:07 - 30-Jan-26
Buy* 5 28.20p SI Trade
 08:26:58 - 30-Jan-26
Buy* 11 28.20p SI Trade
 08:26:58 - 30-Jan-26
Sell* 98,594 26.80p Ordinary
 08:19:33 - 30-Jan-26
Sell* 583 26.94p Ordinary
 08:10:01 - 30-Jan-26
Buy* 5,000 27.8486p Ordinary
 08:09:43 - 30-Jan-26
Sell* 14 26.80p SI Trade
 08:05:16 - 30-Jan-26
Sell* 3 26.80p SI Trade
 08:05:16 - 30-Jan-26
Sell* 772 26.80p SI Trade
 08:05:16 - 30-Jan-26
Buy* 5 28.90p SI Trade
 08:05:16 - 30-Jan-26
Buy* 5 28.90p SI Trade
 08:05:16 - 30-Jan-26
Buy* 5 28.90p SI Trade
 08:05:16 - 30-Jan-26
Buy* 24 28.90p SI Trade
 08:05:16 - 30-Jan-26
Buy* 13 28.90p SI Trade
 08:05:16 - 30-Jan-26
Buy* 172 28.90p SI Trade
 08:05:16 - 30-Jan-26
Unknown* 0 26.80p SI Trade
 08:05:16 - 30-Jan-26
Sell* 8,706 26.80p Uncrossing Trade
 08:05:16 - 30-Jan-26
Buy* 604 28.60p Suspected BUY Trade
 16:35:02 - 29-Jan-26
Buy* 1 27.90p Automatic Execution
 16:23:08 - 29-Jan-26
Sell* 2,833 27.20p Automatic Execution
 16:23:04 - 29-Jan-26
Sell* 217 27.20p SI Trade
 16:19:46 - 29-Jan-26
Buy* 11 27.90p SI Trade
 16:19:46 - 29-Jan-26
Buy* 7 27.90p SI Trade
 16:19:46 - 29-Jan-26
Sell* 36,809 27.20p Ordinary
 16:06:57 - 29-Jan-26
Sell* 2 27.20p SI Trade
 15:47:34 - 29-Jan-26
Buy* 1,353 27.90p SI Trade
 15:47:32 - 29-Jan-26
Sell* 3 27.20p SI Trade
 15:47:32 - 29-Jan-26
Buy* 2,212 27.90p SI Trade
 15:47:32 - 29-Jan-26
Sell* 8,076 27.20p Automatic Execution
 15:47:31 - 29-Jan-26
Sell* 3,333 27.27p Ordinary
 15:38:30 - 29-Jan-26
Buy* 1,000 27.676p Ordinary
 15:35:29 - 29-Jan-26
Sell* 50,000 27.20p Automatic Execution
 15:29:19 - 29-Jan-26
Sell* 4,158 27.30p Automatic Execution
 15:29:19 - 29-Jan-26
Sell* 50,000 27.30p Ordinary
 15:29:07 - 29-Jan-26
Sell* 715 27.30p SI Trade
 14:59:39 - 29-Jan-26
Unknown* 975 27.30p OTC Trade
 14:59:16 - 29-Jan-26
Unknown* 64 27.30p OTC Trade
 14:59:16 - 29-Jan-26
Unknown* 714 27.30p OTC Trade
 14:59:16 - 29-Jan-26
Unknown* 52 27.30p OTC Trade
 14:59:16 - 29-Jan-26
Unknown* 588 27.30p OTC Trade
 14:59:16 - 29-Jan-26
Buy* 6 27.30p Automatic Execution
 14:53:39 - 29-Jan-26
Buy* 25,000 27.30p Suspected BUY Trade
 14:53:25 - 29-Jan-26
Buy* 115 27.30p SI Trade
 14:53:22 - 29-Jan-26
Unknown* 0 27.10p SI Trade
 14:53:22 - 29-Jan-26
Buy* 100 27.30p SI Trade
 14:53:22 - 29-Jan-26
Sell* 4,545 27.10p Automatic Execution
 14:53:22 - 29-Jan-26
Sell* 10,000 27.12p Ordinary
 14:49:37 - 29-Jan-26
Buy* 200 27.30p SI Trade
 14:36:11 - 29-Jan-26
Buy* 20 27.30p SI Trade
 14:36:11 - 29-Jan-26
Buy* 500 27.30p SI Trade
 14:36:11 - 29-Jan-26
Buy* 50 27.30p SI Trade
 14:36:11 - 29-Jan-26
Buy* 400 27.30p SI Trade
 14:36:11 - 29-Jan-26
Sell* 3 27.10p SI Trade
 14:34:48 - 29-Jan-26
Sell* 23 27.10p SI Trade
 14:34:36 - 29-Jan-26
Buy* 14 28.50p SI Trade
 14:34:33 - 29-Jan-26
Sell* 508 27.10p Automatic Execution
 14:34:33 - 29-Jan-26
Sell* 24,000 27.20p Automatic Execution
 14:34:33 - 29-Jan-26
Sell* 718 27.20p SI Trade
 14:28:55 - 29-Jan-26
Buy* 20,000 28.166p Ordinary
 14:21:10 - 29-Jan-26
Sell* 122 27.20p SI Trade
 14:10:54 - 29-Jan-26
Sell* 114 27.20p SI Trade
 14:10:54 - 29-Jan-26
Sell* 18,061 27.704p Ordinary
 13:29:43 - 29-Jan-26
Sell* 17,529 27.80p Ordinary
 13:27:30 - 29-Jan-26
Buy* 10,000 28.25p Ordinary
 13:24:30 - 29-Jan-26
Sell* 955 27.704p Ordinary
 12:59:25 - 29-Jan-26
Buy* 1,223 28.25p Ordinary
 11:39:54 - 29-Jan-26
Sell* 18 27.20p SI Trade
 10:21:01 - 29-Jan-26
Buy* 10 28.272p Suspected BUY Trade
 10:21:00 - 29-Jan-26
Buy* 10 28.271p Suspected BUY Trade
 10:16:03 - 29-Jan-26
Buy* 184 29.00p SI Trade
 10:13:00 - 29-Jan-26
Sell* 14,495 27.704p Ordinary
 10:05:38 - 29-Jan-26
Buy* 3 28.50p Automatic Execution
 10:01:02 - 29-Jan-26
Buy* 1 28.20p Automatic Execution
 10:01:02 - 29-Jan-26
Sell* 97,573 27.55p Ordinary
 09:53:49 - 29-Jan-26
Sell* 85 27.20p SI Trade
 09:50:00 - 29-Jan-26
Sell* 13 27.20p SI Trade
 09:50:00 - 29-Jan-26
Sell* 3 27.20p SI Trade
 09:50:00 - 29-Jan-26
Sell* 3 27.20p SI Trade
 09:50:00 - 29-Jan-26
Sell* 364 27.20p SI Trade
 09:50:00 - 29-Jan-26
Buy* 3,483 28.22p Ordinary
 09:09:03 - 29-Jan-26
Buy* 1,756 28.316p Suspected BUY Trade
 08:52:39 - 29-Jan-26
Buy* 1,377 28.90p SI Trade
 08:40:40 - 29-Jan-26
Sell* 986 27.20p Automatic Execution
 08:40:40 - 29-Jan-26
Buy* 455 28.412p Suspected BUY Trade
 08:37:22 - 29-Jan-26
Buy* 843 28.333p Suspected BUY Trade
 08:34:46 - 29-Jan-26
Sell* 98 27.20p Automatic Execution
 08:34:41 - 29-Jan-26
Buy* 12 28.90p SI Trade
 08:33:32 - 29-Jan-26
Buy* 26 28.90p SI Trade
 08:33:32 - 29-Jan-26
Buy* 4 28.90p SI Trade
 08:33:32 - 29-Jan-26
Buy* 11 29.00p SI Trade
 08:18:44 - 29-Jan-26
Buy* 5 29.40p SI Trade
 08:14:47 - 29-Jan-26
Sell* 35 27.30p SI Trade
 08:14:47 - 29-Jan-26
Sell* 293 27.30p SI Trade
 08:14:47 - 29-Jan-26
Sell* 20 27.30p SI Trade
 08:14:47 - 29-Jan-26
Sell* 7 27.30p SI Trade
 08:14:47 - 29-Jan-26
Sell* 7 27.30p SI Trade
 08:14:47 - 29-Jan-26
Buy* 36 29.40p SI Trade
 08:14:47 - 29-Jan-26
Sell* 307 27.30p SI Trade
 08:14:47 - 29-Jan-26
Sell* 54 27.30p SI Trade
 08:14:47 - 29-Jan-26
Sell* 419 27.30p SI Trade
 08:14:47 - 29-Jan-26
Sell* 11 27.30p SI Trade
 08:14:47 - 29-Jan-26
Unknown* -200 27.295p Correction
Negotiated Trade
 08:02:37 - 29-Jan-26
Sell* 200 27.295p Negotiated Trade
 08:02:37 - 29-Jan-26
Sell* 200 27.30p Automatic Execution
 08:02:37 - 29-Jan-26
Sell* 8,008 27.60p Uncrossing Trade
 16:35:22 - 28-Jan-26
Buy* 1,582 28.70p SI Trade
 16:18:30 - 28-Jan-26
Sell* 598 27.50p Automatic Execution
 16:11:08 - 28-Jan-26
Sell* 3 27.50p Automatic Execution
 16:08:25 - 28-Jan-26
Sell* 1 27.50p Automatic Execution
 16:08:25 - 28-Jan-26
Buy* 10 28.70p SI Trade
 16:03:29 - 28-Jan-26
Sell* 2 27.50p Automatic Execution
 16:01:53 - 28-Jan-26
Sell* 1 27.50p Automatic Execution
 16:01:53 - 28-Jan-26
Sell* 715 27.40p Automatic Execution
 16:01:44 - 28-Jan-26
Sell* 188 27.50p Automatic Execution
 16:01:44 - 28-Jan-26
Sell* 91 27.50p Automatic Execution
 16:01:44 - 28-Jan-26
Sell* 3 27.50p SI Trade
 16:01:35 - 28-Jan-26
Buy* 672 29.60p SI Trade
 16:01:05 - 28-Jan-26
Sell* 747 27.60p SI Trade
 15:44:59 - 28-Jan-26
Buy* 100,000 28.0752p Suspected BUY Trade
 15:03:20 - 28-Jan-26
Sell* 3 27.20p SI Trade
 14:49:52 - 28-Jan-26
Sell* 42 27.20p SI Trade
 14:49:52 - 28-Jan-26
Buy* 10 27.80p SI Trade
 14:49:52 - 28-Jan-26
Buy* 76 27.80p SI Trade
 14:49:52 - 28-Jan-26
Sell* 27,733 27.4166p Ordinary
 14:43:49 - 28-Jan-26
Buy* 5,000 27.80p Ordinary
 14:31:18 - 28-Jan-26
Buy* 268 27.80p Ordinary
 13:59:49 - 28-Jan-26
Buy* 100 27.80p SI Trade
 13:54:38 - 28-Jan-26
Buy* 5 27.80p SI Trade
 13:54:38 - 28-Jan-26
Buy* 47 27.80p SI Trade
 13:54:38 - 28-Jan-26
Buy* 90 27.80p SI Trade
 13:54:38 - 28-Jan-26
Buy* 5 28.70p SI Trade
 13:54:38 - 28-Jan-26
Sell* 688 28.40p Automatic Execution
 13:54:38 - 28-Jan-26
Sell* 1,596 28.40p Ordinary
 13:17:12 - 28-Jan-26
Sell* 5,240 28.616p Ordinary
 12:57:08 - 28-Jan-26
Sell* 5 28.50p Automatic Execution
 12:41:24 - 28-Jan-26
Buy* 33 29.70p SI Trade
 12:36:09 - 28-Jan-26
Sell* 4 27.80p SI Trade
 12:36:09 - 28-Jan-26
Buy* 5,514 29.5551p Ordinary
 12:34:58 - 28-Jan-26
Sell* 32,810 29.00p Ordinary
 11:42:15 - 28-Jan-26
Sell* 2,136 28.80p SI Trade
 11:41:08 - 28-Jan-26
Sell* 3,363 28.80p SI Trade
 11:41:08 - 28-Jan-26
Sell* 32 27.60p SI Trade
 11:04:54 - 28-Jan-26
Sell* 128 27.897p Negotiated Trade
 10:52:44 - 28-Jan-26
Buy* 693 28.692p Ordinary
 10:38:19 - 28-Jan-26
Sell* 14 27.90p Negotiated Trade
 10:29:35 - 28-Jan-26
Buy* 3 29.00p SI Trade
 10:05:25 - 28-Jan-26
Buy* 4,148 28.00p Automatic Execution
 09:15:58 - 28-Jan-26
Buy* 1,000 27.895p Ordinary
 09:15:51 - 28-Jan-26
Buy* 1,000 27.895p Ordinary
 09:15:50 - 28-Jan-26
Buy* 1,792 27.895p Ordinary
 09:15:50 - 28-Jan-26
Buy* 1,342 27.895p Ordinary
 09:15:50 - 28-Jan-26
Buy* 1,776 28.00p Ordinary
 09:15:50 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78