| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 33.50p | Ordinary |
16:29:38 - 30-May-25 |
| Buy* | 35,000 | 34.60p | Ordinary |
16:29:32 - 30-May-25 |
| Sell* | 1,195 | 34.50p | Automatic Execution |
16:27:26 - 30-May-25 |
| Buy* | 1,554 | 34.50p | Automatic Execution |
16:27:26 - 30-May-25 |
| Sell* | 5,022 | 34.50p | Automatic Execution |
16:27:26 - 30-May-25 |
| Sell* | 300 | 34.60p | SI Trade |
16:21:28 - 30-May-25 |
| Buy* | 5,027 | 34.60p | Automatic Execution |
16:21:28 - 30-May-25 |
| Buy* | 3,616 | 34.60p | Automatic Execution |
16:21:28 - 30-May-25 |
| Buy* | 1 | 34.60p | Automatic Execution |
16:20:54 - 30-May-25 |
| Buy* | 1,216 | 34.60p | Automatic Execution |
16:20:53 - 30-May-25 |
| Sell* | 3,000 | 34.368p | Ordinary |
16:17:58 - 30-May-25 |
| Buy* | 14,418 | 34.477p | Suspected BUY Trade |
16:17:30 - 30-May-25 |
| Buy* | 2 | 34.60p | SI Trade |
16:15:00 - 30-May-25 |
| Sell* | 15,000 | 34.00p | Ordinary |
16:12:18 - 30-May-25 |
| Sell* | 2,000 | 34.10p | SI Trade |
16:08:25 - 30-May-25 |
| Buy* | 5,978 | 34.10p | Automatic Execution |
16:01:27 - 30-May-25 |
| Buy* | 919 | 34.20p | Automatic Execution |
16:01:25 - 30-May-25 |
| Buy* | 2,000 | 34.05p | Ordinary |
15:57:49 - 30-May-25 |
| Buy* | 2,911 | 34.20p | Ordinary |
15:56:23 - 30-May-25 |
| Buy* | 21,848 | 34.138p | Suspected BUY Trade |
15:55:43 - 30-May-25 |
| Buy* | 300 | 34.20p | SI Trade |
15:54:29 - 30-May-25 |
| Buy* | 1,542 | 34.10p | Automatic Execution |
15:54:28 - 30-May-25 |
| Buy* | 5,898 | 33.98p | Ordinary |
15:51:15 - 30-May-25 |
| Sell* | 1,000 | 33.80p | SI Trade |
15:43:23 - 30-May-25 |
| Buy* | 1,500 | 34.1102p | Ordinary |
15:42:22 - 30-May-25 |
| Sell* | 300 | 34.00p | SI Trade |
15:42:21 - 30-May-25 |
| Sell* | 5 | 34.00p | SI Trade |
15:42:21 - 30-May-25 |
| Sell* | 12 | 34.00p | SI Trade |
15:42:21 - 30-May-25 |
| Sell* | 300 | 34.00p | SI Trade |
15:42:21 - 30-May-25 |
| Buy* | 3,682 | 34.10p | Automatic Execution |
15:42:21 - 30-May-25 |
| Buy* | 12 | 34.10p | Automatic Execution |
15:42:21 - 30-May-25 |
| Sell* | 14 | 33.80p | SI Trade |
15:40:39 - 30-May-25 |
| Buy* | 6,314 | 33.98p | Ordinary |
15:32:26 - 30-May-25 |
| Buy* | 2,917 | 34.10p | SI Trade |
15:14:03 - 30-May-25 |
| Buy* | 7,965 | 33.94p | Ordinary |
14:57:49 - 30-May-25 |
| Unknown* | 29,455 | 33.95p | Ordinary |
14:56:30 - 30-May-25 |
| Buy* | 15,261 | 34.065p | Suspected BUY Trade |
14:56:02 - 30-May-25 |
| Sell* | 5 | 33.90p | SI Trade |
14:56:02 - 30-May-25 |
| Buy* | 5,362 | 34.00p | Automatic Execution |
14:56:02 - 30-May-25 |
| Buy* | 14 | 33.90p | SI Trade |
14:55:55 - 30-May-25 |
| Buy* | 817 | 33.90p | Automatic Execution |
14:55:55 - 30-May-25 |
| Buy* | 1,616 | 33.80p | Automatic Execution |
14:55:55 - 30-May-25 |
| Buy* | 1,120 | 33.80p | Automatic Execution |
14:55:55 - 30-May-25 |
| Buy* | 3 | 33.80p | SI Trade |
14:44:24 - 30-May-25 |
| Buy* | 10 | 33.80p | SI Trade |
14:44:24 - 30-May-25 |
| Sell* | 100 | 33.60p | SI Trade |
14:44:24 - 30-May-25 |
| Buy* | 735 | 33.80p | SI Trade |
14:44:24 - 30-May-25 |
| Buy* | 7,325 | 33.902p | Suspected BUY Trade |
14:36:41 - 30-May-25 |
| Buy* | 35 | 33.80p | SI Trade |
14:21:09 - 30-May-25 |
| Buy* | 3,516 | 33.785p | Ordinary |
14:17:20 - 30-May-25 |
| Buy* | 1,800 | 33.80p | SI Trade |
13:58:27 - 30-May-25 |
| Buy* | 4 | 33.80p | SI Trade |
13:58:27 - 30-May-25 |
| Sell* | 100 | 33.50p | SI Trade |
13:58:27 - 30-May-25 |
| Buy* | 1,791 | 33.80p | Automatic Execution |
13:58:27 - 30-May-25 |
| Buy* | 9 | 33.80p | Automatic Execution |
13:58:27 - 30-May-25 |
| Buy* | 5,000 | 33.785p | Ordinary |
13:56:25 - 30-May-25 |
| Buy* | 256 | 33.785p | Ordinary |
13:40:14 - 30-May-25 |
| Sell* | 111 | 33.50p | Automatic Execution |
13:33:36 - 30-May-25 |
| Sell* | 100 | 33.50p | SI Trade |
13:33:07 - 30-May-25 |
| Sell* | 60 | 33.50p | SI Trade |
13:33:07 - 30-May-25 |
| Buy* | 50 | 33.80p | SI Trade |
13:33:07 - 30-May-25 |
| Buy* | 25 | 33.80p | SI Trade |
13:33:07 - 30-May-25 |
| Sell* | 150 | 33.50p | SI Trade |
13:33:07 - 30-May-25 |
| Buy* | 3,000 | 33.785p | Ordinary |
13:27:48 - 30-May-25 |
| Buy* | 5 | 33.785p | Ordinary |
13:20:43 - 30-May-25 |
| Buy* | 25 | 33.80p | SI Trade |
13:13:56 - 30-May-25 |
| Buy* | 85 | 33.80p | SI Trade |
13:13:56 - 30-May-25 |
| Buy* | 29 | 33.80p | SI Trade |
13:13:56 - 30-May-25 |
| Buy* | 100 | 33.80p | SI Trade |
13:13:56 - 30-May-25 |
| Buy* | 25 | 33.80p | SI Trade |
13:13:56 - 30-May-25 |
| Sell* | 100 | 33.50p | SI Trade |
13:13:56 - 30-May-25 |
| Buy* | 15 | 33.80p | SI Trade |
13:13:56 - 30-May-25 |
| Buy* | 441 | 33.80p | SI Trade |
13:13:56 - 30-May-25 |
| Buy* | 3,000 | 33.88p | Ordinary |
13:07:21 - 30-May-25 |
| Buy* | 1,234 | 33.80p | Automatic Execution |
12:42:57 - 30-May-25 |
| Buy* | 2,777 | 33.80p | Automatic Execution |
12:42:57 - 30-May-25 |
| Buy* | 752 | 33.80p | Automatic Execution |
12:42:50 - 30-May-25 |
| Buy* | 6,000 | 33.7694p | Ordinary |
12:36:39 - 30-May-25 |
| Sell* | 22 | 33.30p | SI Trade |
12:35:00 - 30-May-25 |
| Buy* | 1,766 | 33.80p | SI Trade |
12:16:14 - 30-May-25 |
| Buy* | 5,871 | 33.8249p | Ordinary |
12:12:51 - 30-May-25 |
| Buy* | 347 | 33.55p | Ordinary |
12:10:41 - 30-May-25 |
| Sell* | 246 | 33.505p | Ordinary |
12:05:32 - 30-May-25 |
| Unknown* | 241 | 33.80p | OTC Trade |
12:03:15 - 30-May-25 |
| Buy* | 349 | 33.80p | SI Trade |
12:01:13 - 30-May-25 |
| Buy* | 294 | 33.80p | SI Trade |
12:01:13 - 30-May-25 |
| Buy* | 2 | 33.80p | SI Trade |
12:01:13 - 30-May-25 |
| Buy* | 1,177 | 33.80p | SI Trade |
12:01:13 - 30-May-25 |
| Buy* | 5,857 | 33.785p | Ordinary |
12:00:51 - 30-May-25 |
| Buy* | 10,316 | 33.788p | Suspected BUY Trade |
11:58:08 - 30-May-25 |
| Buy* | 282 | 33.775p | Ordinary |
11:57:18 - 30-May-25 |
| Buy* | 3,100 | 33.7635p | Ordinary |
11:36:06 - 30-May-25 |
| Buy* | 19,605 | 33.764p | Suspected BUY Trade |
11:33:11 - 30-May-25 |
| Buy* | 260 | 33.648p | Suspected BUY Trade |
11:32:43 - 30-May-25 |
| Buy* | 10 | 33.90p | SI Trade |
11:19:05 - 30-May-25 |
| Buy* | 10 | 33.90p | Automatic Execution |
11:12:36 - 30-May-25 |
| Buy* | 150 | 33.90p | SI Trade |
11:09:10 - 30-May-25 |
| Buy* | 11 | 33.90p | Automatic Execution |
11:09:10 - 30-May-25 |
| Buy* | 100 | 33.90p | Automatic Execution |
11:08:03 - 30-May-25 |
| Buy* | 1,575 | 33.90p | SI Trade |
11:07:42 - 30-May-25 |
| Sell* | 33,463 | 33.684p | Negotiated Trade |
11:07:42 - 30-May-25 |
| Buy* | 12,006 | 33.70p | Automatic Execution |
10:33:50 - 30-May-25 |
| Buy* | 3,572 | 33.50p | Automatic Execution |
10:33:50 - 30-May-25 |
| Buy* | 622 | 33.50p | Automatic Execution |
10:33:50 - 30-May-25 |
| Buy* | 1,233 | 33.50p | Automatic Execution |
10:31:43 - 30-May-25 |
| Buy* | 32,000 | 33.375p | Ordinary |
10:29:32 - 30-May-25 |
| Buy* | 3,677 | 33.575p | Ordinary |
10:28:00 - 30-May-25 |
| Buy* | 1,465 | 33.675p | Ordinary |
10:18:32 - 30-May-25 |
| Buy* | 200 | 33.70p | SI Trade |
10:15:52 - 30-May-25 |
| Buy* | 10 | 33.77p | Ordinary |
10:08:15 - 30-May-25 |
| Sell* | 6,000 | 33.446p | Ordinary |
09:52:58 - 30-May-25 |
| Buy* | 294 | 33.80p | SI Trade |
09:50:47 - 30-May-25 |
| Sell* | 5 | 33.40p | SI Trade |
09:45:42 - 30-May-25 |
| Sell* | 10 | 33.40p | SI Trade |
09:45:42 - 30-May-25 |
| Sell* | 74 | 33.40p | SI Trade |
09:45:42 - 30-May-25 |
| Buy* | 2,483 | 33.40p | Automatic Execution |
09:45:42 - 30-May-25 |
| Buy* | 2,246 | 33.40p | Automatic Execution |
09:45:42 - 30-May-25 |
| Sell* | 2 | 33.223p | Ordinary |
09:34:08 - 30-May-25 |
| Buy* | 97 | 33.60p | SI Trade |
09:24:55 - 30-May-25 |
| Buy* | 5,922 | 33.60p | SI Trade |
09:24:55 - 30-May-25 |
| Unknown* | 68 | 33.00p | OTC Trade |
09:16:01 - 30-May-25 |
| Buy* | 297 | 33.57p | Ordinary |
09:12:30 - 30-May-25 |
| Unknown* | 75 | 33.10p | OTC Trade |
09:11:16 - 30-May-25 |
| Sell* | 76 | 33.10p | SI Trade |
09:11:16 - 30-May-25 |
| Buy* | 20 | 33.60p | SI Trade |
09:07:21 - 30-May-25 |
| Buy* | 2,400 | 33.70p | SI Trade |
09:04:12 - 30-May-25 |
| Sell* | 652 | 33.30p | Automatic Execution |
09:03:48 - 30-May-25 |
| Sell* | 258 | 33.30p | Automatic Execution |
09:03:48 - 30-May-25 |
| Sell* | 3,000 | 33.30p | SI Trade |
09:03:32 - 30-May-25 |
| Unknown* | 739 | 34.10p | OTC Trade |
09:02:35 - 30-May-25 |
| Buy* | 1,458 | 34.10p | SI Trade |
09:01:42 - 30-May-25 |
| Buy* | 30,000 | 33.80p | Automatic Execution |
08:58:38 - 30-May-25 |
| Buy* | 4,760 | 33.70p | Automatic Execution |
08:58:38 - 30-May-25 |
| Buy* | 1,282 | 33.60p | Automatic Execution |
08:58:38 - 30-May-25 |
| Buy* | 3,100 | 33.42p | Ordinary |
08:54:30 - 30-May-25 |
| Buy* | 2 | 33.60p | SI Trade |
08:46:57 - 30-May-25 |
| Buy* | 6 | 33.60p | SI Trade |
08:46:57 - 30-May-25 |
| Buy* | 600 | 33.60p | SI Trade |
08:46:57 - 30-May-25 |
| Buy* | 75 | 33.60p | SI Trade |
08:46:57 - 30-May-25 |
| Buy* | 1,492 | 33.324p | Suspected BUY Trade |
08:35:21 - 30-May-25 |
| Buy* | 2,000 | 33.05p | Ordinary |
08:34:51 - 30-May-25 |
| Buy* | 12,251 | 33.05p | Ordinary |
08:33:25 - 30-May-25 |
| Buy* | 3,281 | 33.407p | Suspected BUY Trade |
08:31:36 - 30-May-25 |
| Buy* | 5,959 | 33.352p | Suspected BUY Trade |
08:25:28 - 30-May-25 |
| Buy* | 2 | 33.60p | SI Trade |
08:18:36 - 30-May-25 |
| Buy* | 296 | 33.60p | SI Trade |
08:17:34 - 30-May-25 |
| Buy* | 148 | 33.60p | SI Trade |
08:17:34 - 30-May-25 |
| Buy* | 25 | 33.60p | SI Trade |
08:09:57 - 30-May-25 |
| Buy* | 22 | 33.70p | SI Trade |
08:06:17 - 30-May-25 |
| Buy* | 59,215 | 33.5943p | Ordinary |
08:04:51 - 30-May-25 |
| Buy* | 37 | 33.70p | SI Trade |
08:04:21 - 30-May-25 |
| Buy* | 59 | 33.70p | SI Trade |
08:04:21 - 30-May-25 |
| Buy* | 1,919 | 33.70p | SI Trade |
08:04:21 - 30-May-25 |
| Buy* | 147 | 33.70p | SI Trade |
08:04:21 - 30-May-25 |
| Buy* | 3 | 33.70p | SI Trade |
08:04:21 - 30-May-25 |
| Buy* | 50 | 33.70p | SI Trade |
08:04:21 - 30-May-25 |
| Sell* | 1,317 | 32.40p | SI Trade |
08:04:21 - 30-May-25 |
| Buy* | 5 | 33.70p | SI Trade |
08:04:21 - 30-May-25 |
| Unknown* | 3,782 | 32.40p | OTC Trade |
08:02:28 - 30-May-25 |
| Unknown* | 2,195 | 33.70p | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 98 | 33.70p | OTC Trade |
08:00:23 - 30-May-25 |
| Buy* | 731 | 33.476p | Ordinary |
08:00:17 - 30-May-25 |
| Sell* | 21,271 | 33.00p | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Sell* | 6,000 | 32.8305p | Ordinary |
16:29:54 - 29-May-25 |
| Sell* | 100 | 32.50p | SI Trade |
16:26:35 - 29-May-25 |
| Sell* | 500 | 32.50p | SI Trade |
16:26:35 - 29-May-25 |
| Buy* | 901 | 33.10p | SI Trade |
16:26:35 - 29-May-25 |
| Sell* | 3 | 32.50p | SI Trade |
16:26:35 - 29-May-25 |
| Buy* | 15,027 | 33.0796p | Ordinary |
16:23:25 - 29-May-25 |
| Buy* | 50 | 33.20p | SI Trade |
16:13:36 - 29-May-25 |
| Sell* | 1,000 | 32.50p | SI Trade |
16:13:16 - 29-May-25 |
| Buy* | 100 | 33.20p | SI Trade |
16:13:11 - 29-May-25 |
| Buy* | 1,621 | 33.30p | SI Trade |
16:12:55 - 29-May-25 |
| Sell* | 1,690 | 33.20p | Automatic Execution |
16:12:55 - 29-May-25 |
| Sell* | 9,594 | 33.30p | Automatic Execution |
16:12:55 - 29-May-25 |
| Sell* | 13,613 | 33.30p | SI Trade |
16:12:54 - 29-May-25 |
| Sell* | 15,301 | 33.584p | Negotiated Trade |
16:09:41 - 29-May-25 |
| Buy* | 1,600 | 33.80p | SI Trade |
16:09:23 - 29-May-25 |
| Sell* | 61,283 | 33.6083p | Ordinary |
16:09:15 - 29-May-25 |
| Sell* | 64 | 33.50p | SI Trade |
16:07:48 - 29-May-25 |
| Buy* | 100,000 | 33.8841p | Ordinary |
16:07:27 - 29-May-25 |
| Buy* | 3,006 | 33.625p | Ordinary |
16:03:15 - 29-May-25 |
| Sell* | 395 | 33.403p | Negotiated Trade |
16:02:43 - 29-May-25 |
| Sell* | 158 | 33.10p | SI Trade |
15:58:09 - 29-May-25 |
| Sell* | 5,000 | 33.169p | Negotiated Trade |
15:57:06 - 29-May-25 |
| Buy* | 100 | 33.50p | SI Trade |
15:56:45 - 29-May-25 |
| Buy* | 10,000 | 33.473p | Suspected BUY Trade |
15:54:08 - 29-May-25 |
| Buy* | 100 | 33.50p | SI Trade |
15:54:02 - 29-May-25 |
| Buy* | 437 | 33.50p | Automatic Execution |
15:54:02 - 29-May-25 |
| Buy* | 1,121 | 33.50p | Automatic Execution |
15:54:02 - 29-May-25 |
| Buy* | 2,550 | 33.50p | Automatic Execution |
15:54:02 - 29-May-25 |
| Sell* | 1,308 | 33.10p | Automatic Execution |
15:53:31 - 29-May-25 |
| Sell* | 3,165 | 33.19p | Ordinary |
15:53:25 - 29-May-25 |
| Buy* | 600 | 33.70p | SI Trade |
15:46:56 - 29-May-25 |
| Sell* | 882 | 33.10p | SI Trade |
15:46:56 - 29-May-25 |
| Sell* | 1,650 | 33.19p | Ordinary |
15:45:34 - 29-May-25 |
| Buy* | 8,320 | 33.64p | Ordinary |
15:43:03 - 29-May-25 |
| Buy* | 60 | 33.70p | SI Trade |
15:39:27 - 29-May-25 |
| Sell* | 1,340 | 33.10p | SI Trade |
15:38:21 - 29-May-25 |
| Sell* | 36 | 33.10p | SI Trade |
15:38:21 - 29-May-25 |