| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 26.237p | Suspected BUY Trade |
09:08:51 - 19-Mar-26 |
| Unknown* | 64 | 25.00p | OTC Trade |
09:08:18 - 19-Mar-26 |
| Buy* | 201 | 26.237p | Suspected BUY Trade |
09:02:12 - 19-Mar-26 |
| Buy* | 113 | 26.80p | SI Trade |
09:02:03 - 19-Mar-26 |
| Sell* | 3,104 | 25.25p | Ordinary |
09:00:32 - 19-Mar-26 |
| Sell* | 105 | 25.25p | Ordinary |
08:48:58 - 19-Mar-26 |
| Buy* | 5,000 | 26.1638p | Ordinary |
08:37:26 - 19-Mar-26 |
| Buy* | 13 | 26.695p | Suspected BUY Trade |
08:36:43 - 19-Mar-26 |
| Buy* | 745 | 26.695p | Suspected BUY Trade |
08:36:06 - 19-Mar-26 |
| Buy* | 372 | 26.695p | Suspected BUY Trade |
08:35:11 - 19-Mar-26 |
| Sell* | 55 | 25.25p | Ordinary |
08:33:10 - 19-Mar-26 |
| Buy* | 86 | 26.80p | SI Trade |
08:23:31 - 19-Mar-26 |
| Buy* | 25 | 26.80p | SI Trade |
08:23:31 - 19-Mar-26 |
| Sell* | 34,917 | 25.1818p | Ordinary |
08:17:53 - 19-Mar-26 |
| Sell* | 10 | 25.00p | SI Trade |
08:16:19 - 19-Mar-26 |
| Buy* | 328 | 27.00p | SI Trade |
08:13:05 - 19-Mar-26 |
| Sell* | 6,000 | 26.10p | Ordinary |
08:12:54 - 19-Mar-26 |
| Buy* | 1,441 | 27.00p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 51 | 27.00p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 201 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 19 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 6 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 357 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 468 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 275 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Buy* | 3 | 27.80p | SI Trade |
08:12:54 - 19-Mar-26 |
| Sell* | 24,911 | 26.10p | Automatic Execution |
08:12:54 - 19-Mar-26 |
| Sell* | 17,019 | 26.27p | Ordinary |
08:12:49 - 19-Mar-26 |
| Buy* | 14,706 | 27.1983p | Ordinary |
08:08:50 - 19-Mar-26 |
| Buy* | 82 | 27.80p | SI Trade |
08:01:00 - 19-Mar-26 |
| Sell* | 48 | 26.10p | SI Trade |
08:01:00 - 19-Mar-26 |
| Sell* | 34 | 26.10p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 461 | 27.80p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 3 | 27.80p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 1,385 | 27.80p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 50,000 | 26.50p | Suspected BUY Trade |
16:37:28 - 18-Mar-26 |
| Buy* | 35,524 | 26.10p | Suspected BUY Trade |
16:35:22 - 18-Mar-26 |
| Sell* | 12,500 | 26.30p | Ordinary |
16:17:04 - 18-Mar-26 |
| Unknown* | -25,000 | 26.50p | Ordinary Correction |
16:12:27 - 18-Mar-26 |
| Sell* | 25,000 | 26.50p | Ordinary |
16:12:27 - 18-Mar-26 |
| Sell* | 2,000 | 26.457p | Negotiated Trade |
15:58:19 - 18-Mar-26 |
| Buy* | 50,000 | 27.00p | Ordinary |
15:25:25 - 18-Mar-26 |
| Sell* | 14,000 | 26.2815p | Ordinary |
15:15:22 - 18-Mar-26 |
| Buy* | 9,297 | 26.6804p | Ordinary |
15:12:09 - 18-Mar-26 |
| Buy* | 310 | 26.96p | Suspected BUY Trade |
15:04:08 - 18-Mar-26 |
| Buy* | 360 | 27.00p | SI Trade |
15:03:20 - 18-Mar-26 |
| Buy* | 14,316 | 27.00p | Automatic Execution |
15:03:17 - 18-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
15:03:17 - 18-Mar-26 |
| Sell* | 206 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 25 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 25 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 200 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 40 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 38 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 10 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 50 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 5 | 27.00p | SI Trade |
15:03:13 - 18-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
15:03:13 - 18-Mar-26 |
| Buy* | 4,000 | 27.00p | Automatic Execution |
15:03:13 - 18-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
15:03:13 - 18-Mar-26 |
| Buy* | 1,421 | 27.10p | SI Trade |
15:03:10 - 18-Mar-26 |
| Buy* | 25,000 | 27.00p | Automatic Execution |
15:03:10 - 18-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
15:03:10 - 18-Mar-26 |
| Buy* | 1,421 | 27.10p | SI Trade |
15:03:07 - 18-Mar-26 |
| Buy* | 1,421 | 27.10p | Automatic Execution |
15:03:07 - 18-Mar-26 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
15:03:07 - 18-Mar-26 |
| Sell* | 41,675 | 26.7327p | Negotiated Trade |
15:02:53 - 18-Mar-26 |
| Buy* | 501 | 27.10p | SI Trade |
15:01:30 - 18-Mar-26 |
| Buy* | 1,421 | 27.10p | Automatic Execution |
15:01:30 - 18-Mar-26 |
| Buy* | 22,444 | 27.00p | Automatic Execution |
15:01:30 - 18-Mar-26 |
| Sell* | 2,803 | 27.00p | Automatic Execution |
15:01:30 - 18-Mar-26 |
| Buy* | 12,741 | 27.2943p | Ordinary |
14:53:41 - 18-Mar-26 |
| Sell* | 1,399 | 27.00p | Automatic Execution |
14:49:01 - 18-Mar-26 |
| Sell* | 98 | 27.00p | SI Trade |
14:33:02 - 18-Mar-26 |
| Buy* | 3 | 27.50p | Automatic Execution |
14:33:02 - 18-Mar-26 |
| Buy* | 400 | 27.295p | Ordinary |
14:08:27 - 18-Mar-26 |
| Buy* | 8 | 27.50p | Automatic Execution |
14:02:52 - 18-Mar-26 |
| Buy* | 7 | 27.50p | SI Trade |
13:59:38 - 18-Mar-26 |
| Sell* | 4 | 27.00p | SI Trade |
13:59:38 - 18-Mar-26 |
| Sell* | 14 | 27.00p | Automatic Execution |
13:59:38 - 18-Mar-26 |
| Sell* | 760 | 27.00p | Automatic Execution |
13:02:38 - 18-Mar-26 |
| Sell* | 24 | 27.00p | Automatic Execution |
13:02:38 - 18-Mar-26 |
| Sell* | 24,109 | 26.10p | Automatic Execution |
13:02:38 - 18-Mar-26 |
| Sell* | 37 | 27.00p | Automatic Execution |
13:02:38 - 18-Mar-26 |
| Sell* | 4,240 | 27.00p | Automatic Execution |
13:02:38 - 18-Mar-26 |
| Sell* | 9,702 | 27.00p | Ordinary |
13:02:17 - 18-Mar-26 |
| Sell* | 4 | 27.00p | SI Trade |
13:00:46 - 18-Mar-26 |
| Buy* | 21 | 27.70p | SI Trade |
13:00:46 - 18-Mar-26 |
| Sell* | 100 | 27.071p | Negotiated Trade |
12:58:03 - 18-Mar-26 |
| Buy* | 1,163 | 27.4123p | Ordinary |
12:51:56 - 18-Mar-26 |
| Buy* | 141 | 27.70p | Automatic Execution |
12:30:46 - 18-Mar-26 |
| Buy* | 7 | 27.42p | Ordinary |
12:10:49 - 18-Mar-26 |
| Buy* | 223 | 27.70p | Automatic Execution |
12:00:44 - 18-Mar-26 |
| Buy* | 1 | 27.20p | Automatic Execution |
11:57:22 - 18-Mar-26 |
| Buy* | 11 | 27.12p | Ordinary |
11:57:21 - 18-Mar-26 |
| Buy* | 1,500 | 27.20p | Automatic Execution |
11:57:20 - 18-Mar-26 |
| Buy* | 71 | 27.40p | SI Trade |
11:54:13 - 18-Mar-26 |
| Buy* | 7 | 27.40p | SI Trade |
11:54:13 - 18-Mar-26 |
| Buy* | 10 | 28.90p | SI Trade |
11:30:37 - 18-Mar-26 |
| Buy* | 820 | 28.90p | SI Trade |
11:30:37 - 18-Mar-26 |
| Buy* | 331 | 28.90p | Automatic Execution |
11:30:37 - 18-Mar-26 |
| Buy* | 1,123 | 28.90p | SI Trade |
11:01:33 - 18-Mar-26 |
| Buy* | 120 | 28.90p | SI Trade |
11:01:33 - 18-Mar-26 |
| Buy* | 88 | 28.90p | SI Trade |
11:01:33 - 18-Mar-26 |
| Buy* | 911 | 28.90p | SI Trade |
11:00:37 - 18-Mar-26 |
| Sell* | 10 | 27.081p | Negotiated Trade |
10:49:57 - 18-Mar-26 |
| Buy* | 6 | 28.90p | SI Trade |
10:30:28 - 18-Mar-26 |
| Sell* | 41 | 26.60p | SI Trade |
10:30:28 - 18-Mar-26 |
| Buy* | 192 | 28.90p | SI Trade |
10:26:22 - 18-Mar-26 |
| Sell* | 6,786 | 26.60p | Automatic Execution |
10:26:22 - 18-Mar-26 |
| Buy* | 1,765 | 27.957p | Ordinary |
10:25:15 - 18-Mar-26 |
| Sell* | 25,000 | 26.832p | Ordinary |
09:50:57 - 18-Mar-26 |
| Sell* | 25,000 | 27.10p | Ordinary |
09:46:58 - 18-Mar-26 |
| Buy* | 1,093 | 28.90p | Automatic Execution |
09:30:22 - 18-Mar-26 |
| Buy* | 1,866 | 27.98p | Ordinary |
09:15:19 - 18-Mar-26 |
| Sell* | 24,500 | 27.10p | Ordinary |
09:07:55 - 18-Mar-26 |
| Buy* | 1,385 | 28.90p | Automatic Execution |
09:00:21 - 18-Mar-26 |
| Buy* | 20 | 28.90p | SI Trade |
08:35:06 - 18-Mar-26 |
| Sell* | 339 | 26.60p | SI Trade |
08:35:06 - 18-Mar-26 |
| Buy* | 55 | 28.90p | SI Trade |
08:35:06 - 18-Mar-26 |
| Buy* | 48 | 28.90p | SI Trade |
08:35:06 - 18-Mar-26 |
| Buy* | 6 | 28.90p | SI Trade |
08:35:06 - 18-Mar-26 |
| Buy* | 17 | 28.90p | SI Trade |
08:35:06 - 18-Mar-26 |
| Buy* | 2 | 28.90p | SI Trade |
08:35:06 - 18-Mar-26 |
| Buy* | 750 | 28.70p | SI Trade |
16:02:38 - 17-Mar-26 |
| Sell* | 275 | 26.835p | Negotiated Trade |
15:33:34 - 17-Mar-26 |
| Buy* | 800 | 28.70p | SI Trade |
15:11:38 - 17-Mar-26 |
| Sell* | 50,000 | 26.665p | Ordinary |
14:39:30 - 17-Mar-26 |
| Buy* | 606 | 28.01p | Ordinary |
12:02:39 - 17-Mar-26 |
| Sell* | 5,000 | 26.7988p | Ordinary |
11:44:24 - 17-Mar-26 |
| Buy* | 8 | 28.70p | SI Trade |
11:44:24 - 17-Mar-26 |
| Buy* | 5 | 28.70p | SI Trade |
11:44:24 - 17-Mar-26 |
| Sell* | 5,000 | 26.9591p | Ordinary |
11:42:47 - 17-Mar-26 |
| Buy* | 8 | 28.01p | Ordinary |
11:14:53 - 17-Mar-26 |
| Buy* | 17,728 | 28.01p | Ordinary |
10:29:59 - 17-Mar-26 |
| Buy* | 106 | 28.026p | Suspected BUY Trade |
09:22:04 - 17-Mar-26 |
| Buy* | 6 | 28.90p | SI Trade |
08:18:51 - 17-Mar-26 |
| Sell* | 7 | 26.60p | SI Trade |
08:15:41 - 17-Mar-26 |
| Buy* | 4 | 28.60p | SI Trade |
08:14:50 - 17-Mar-26 |
| Sell* | 202 | 26.8142p | Ordinary |
08:00:32 - 17-Mar-26 |
| Buy* | 9 | 28.70p | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 2 | 28.70p | SI Trade |
08:00:31 - 17-Mar-26 |
| Sell* | 46 | 26.60p | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 104 | 28.70p | SI Trade |
08:00:31 - 17-Mar-26 |
| Sell* | 10 | 26.60p | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 7 | 28.70p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 394 | 28.40p | OTC Trade |
08:00:15 - 17-Mar-26 |
| Buy* | 5 | 27.80p | Suspected BUY Trade |
16:35:15 - 16-Mar-26 |
| Buy* | 10,000 | 28.1397p | Ordinary |
15:57:21 - 16-Mar-26 |
| Sell* | 37,100 | 27.2382p | Ordinary |
14:55:01 - 16-Mar-26 |
| Buy* | 10 | 28.382p | Suspected BUY Trade |
14:41:38 - 16-Mar-26 |
| Buy* | 3,535 | 28.1421p | Ordinary |
14:15:14 - 16-Mar-26 |
| Buy* | 686 | 29.00p | SI Trade |
13:59:35 - 16-Mar-26 |
| Buy* | 19 | 28.273p | Suspected BUY Trade |
13:48:57 - 16-Mar-26 |
| Buy* | 10,000 | 28.0767p | Ordinary |
13:42:17 - 16-Mar-26 |
| Sell* | 172 | 26.60p | SI Trade |
11:44:23 - 16-Mar-26 |
| Buy* | 4,000 | 28.079p | Suspected BUY Trade |
11:36:12 - 16-Mar-26 |
| Sell* | 15,514 | 26.8932p | Ordinary |
11:18:23 - 16-Mar-26 |
| Sell* | 1,826 | 27.25p | Ordinary |
09:14:49 - 16-Mar-26 |
| Sell* | 2,255 | 26.60p | SI Trade |
08:53:17 - 16-Mar-26 |
| Sell* | 33 | 26.60p | SI Trade |
08:36:02 - 16-Mar-26 |
| Sell* | 17 | 27.25p | Ordinary |
08:33:02 - 16-Mar-26 |
| Sell* | 4,887 | 27.25p | Ordinary |
08:13:24 - 16-Mar-26 |
| Sell* | 4,350 | 28.40p | Automatic Execution |
08:09:30 - 16-Mar-26 |
| Buy* | 3,503 | 28.133p | Ordinary |
08:09:11 - 16-Mar-26 |
| Buy* | 5 | 28.80p | SI Trade |
08:04:22 - 16-Mar-26 |
| Sell* | 350 | 27.25p | Ordinary |
08:02:36 - 16-Mar-26 |
| Buy* | 11 | 28.90p | SI Trade |
08:02:20 - 16-Mar-26 |
| Buy* | 2 | 28.90p | SI Trade |
08:02:20 - 16-Mar-26 |
| Sell* | 3 | 26.60p | SI Trade |
08:02:20 - 16-Mar-26 |
| Buy* | 4 | 28.90p | SI Trade |
08:02:20 - 16-Mar-26 |
| Buy* | 3 | 28.90p | SI Trade |
08:02:20 - 16-Mar-26 |
| Buy* | 5 | 28.90p | SI Trade |
08:02:20 - 16-Mar-26 |
| Sell* | 138 | 26.60p | SI Trade |
08:02:20 - 16-Mar-26 |
| Buy* | 68 | 28.90p | SI Trade |
08:02:20 - 16-Mar-26 |
| Sell* | 6 | 26.60p | SI Trade |
08:02:20 - 16-Mar-26 |
| Buy* | 12 | 28.90p | SI Trade |
08:02:20 - 16-Mar-26 |
| Sell* | 82 | 26.60p | SI Trade |
08:02:20 - 16-Mar-26 |
| Sell* | 2 | 28.00p | Uncrossing Trade |
16:35:29 - 13-Mar-26 |
| Buy* | 15 | 28.80p | SI Trade |
16:28:24 - 13-Mar-26 |
| Sell* | 40,000 | 28.0666p | Ordinary |
16:10:17 - 13-Mar-26 |
| Sell* | 19 | 27.966p | Negotiated Trade |
15:22:43 - 13-Mar-26 |
| Sell* | 675 | 28.284p | Ordinary |
14:57:06 - 13-Mar-26 |
| Sell* | 3 | 27.90p | SI Trade |
13:59:12 - 13-Mar-26 |
| Buy* | 5 | 28.70p | SI Trade |
13:59:12 - 13-Mar-26 |
| Buy* | 259 | 28.70p | SI Trade |
13:59:12 - 13-Mar-26 |
| Buy* | 22 | 28.70p | SI Trade |
13:59:12 - 13-Mar-26 |
| Buy* | 8 | 28.70p | SI Trade |
12:54:42 - 13-Mar-26 |
| Sell* | 102 | 28.10p | SI Trade |
12:54:42 - 13-Mar-26 |
| Sell* | 1,000 | 27.378p | Negotiated Trade |
11:24:16 - 13-Mar-26 |
| Buy* | 11 | 28.70p | SI Trade |
11:12:45 - 13-Mar-26 |
| Sell* | 75 | 26.90p | SI Trade |
11:06:45 - 13-Mar-26 |
| Buy* | 5 | 28.70p | SI Trade |
10:18:43 - 13-Mar-26 |
| Sell* | 20,000 | 27.764p | Ordinary |
10:06:57 - 13-Mar-26 |
| Sell* | 1,276 | 27.257p | Negotiated Trade |
09:25:33 - 13-Mar-26 |
| Buy* | 2 | 28.70p | SI Trade |
09:06:05 - 13-Mar-26 |
| Buy* | 346 | 28.70p | SI Trade |
09:06:05 - 13-Mar-26 |
| Buy* | 10 | 28.406p | Suspected BUY Trade |
08:58:13 - 13-Mar-26 |
| Buy* | 30,000 | 28.16p | Ordinary |
08:50:19 - 13-Mar-26 |
| Sell* | 100,000 | 26.6337p | Negotiated Trade |
08:49:58 - 13-Mar-26 |