| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,333 | 28.2751p | Ordinary |
12:28:38 - 26-Nov-25 |
| Buy* | 1,844 | 28.901p | Suspected BUY Trade |
11:44:42 - 26-Nov-25 |
| Buy* | 13,785 | 28.835p | Ordinary |
10:57:48 - 26-Nov-25 |
| Buy* | 24 | 29.00p | SI Trade |
10:47:06 - 26-Nov-25 |
| Sell* | 1,028 | 28.1244p | Ordinary |
10:44:30 - 26-Nov-25 |
| Buy* | 18,000 | 28.824p | Ordinary |
10:15:02 - 26-Nov-25 |
| Sell* | 4,101 | 28.342p | Ordinary |
10:11:39 - 26-Nov-25 |
| Sell* | 357 | 28.00p | SI Trade |
10:01:17 - 26-Nov-25 |
| Sell* | 7 | 28.00p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 28 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 6 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 8 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 5 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 168 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 40 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Sell* | 1,600 | 28.00p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 5 | 29.60p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 68,824 | 28.90p | Ordinary |
09:52:56 - 26-Nov-25 |
| Sell* | 1,377 | 28.90p | Ordinary |
08:35:11 - 26-Nov-25 |
| Buy* | 2,740 | 29.30p | Suspected BUY Trade |
16:35:23 - 25-Nov-25 |
| Buy* | 1,018 | 28.50p | Automatic Execution |
16:29:25 - 25-Nov-25 |
| Buy* | 894 | 28.40p | SI Trade |
16:29:22 - 25-Nov-25 |
| Buy* | 944 | 28.40p | SI Trade |
16:29:19 - 25-Nov-25 |
| Sell* | 2,500 | 27.744p | Ordinary |
16:15:16 - 25-Nov-25 |
| Sell* | 5,678 | 27.74p | Ordinary |
15:42:06 - 25-Nov-25 |
| Buy* | 17 | 28.50p | SI Trade |
15:30:00 - 25-Nov-25 |
| Sell* | 11 | 27.30p | SI Trade |
15:30:00 - 25-Nov-25 |
| Sell* | 10,000 | 27.7312p | Ordinary |
15:01:40 - 25-Nov-25 |
| Unknown* | 0 | 27.40p | SI Trade |
15:01:05 - 25-Nov-25 |
| Sell* | 15,661 | 27.40p | Automatic Execution |
15:01:05 - 25-Nov-25 |
| Buy* | 6 | 28.60p | SI Trade |
14:59:05 - 25-Nov-25 |
| Buy* | 69 | 28.60p | SI Trade |
14:59:05 - 25-Nov-25 |
| Buy* | 12 | 28.42p | Ordinary |
14:04:00 - 25-Nov-25 |
| Buy* | 42,150 | 28.30p | Ordinary |
13:28:37 - 25-Nov-25 |
| Buy* | 151 | 28.50p | SI Trade |
12:19:27 - 25-Nov-25 |
| Buy* | 22 | 28.50p | SI Trade |
12:19:27 - 25-Nov-25 |
| Sell* | 14,391 | 27.7942p | Ordinary |
12:07:33 - 25-Nov-25 |
| Unknown* | 50 | 28.50p | OTC Trade |
11:32:24 - 25-Nov-25 |
| Buy* | 50 | 28.50p | SI Trade |
11:32:24 - 25-Nov-25 |
| Sell* | 3 | 27.30p | SI Trade |
10:36:25 - 25-Nov-25 |
| Sell* | 59,278 | 27.763p | Ordinary |
09:28:36 - 25-Nov-25 |
| Buy* | 6 | 28.50p | SI Trade |
09:04:45 - 25-Nov-25 |
| Unknown* | 80 | 28.50p | OTC Trade |
08:48:55 - 25-Nov-25 |
| Buy* | 8 | 28.335p | Ordinary |
08:35:04 - 25-Nov-25 |
| Buy* | 4 | 28.335p | Ordinary |
08:33:06 - 25-Nov-25 |
| Buy* | 367 | 28.335p | Ordinary |
08:32:08 - 25-Nov-25 |
| Buy* | 41 | 28.60p | SI Trade |
08:31:57 - 25-Nov-25 |
| Buy* | 16 | 28.60p | SI Trade |
08:31:57 - 25-Nov-25 |
| Buy* | 8 | 28.60p | SI Trade |
08:31:57 - 25-Nov-25 |
| Buy* | 174 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Buy* | 18 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Buy* | 87 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Sell* | 9 | 27.30p | SI Trade |
08:01:50 - 25-Nov-25 |
| Buy* | 9 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
08:01:50 - 25-Nov-25 |
| Sell* | 38,169 | 27.30p | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Sell* | 316 | 27.40p | Automatic Execution |
16:28:51 - 24-Nov-25 |
| Buy* | 1 | 28.60p | Automatic Execution |
16:18:40 - 24-Nov-25 |
| Sell* | 412 | 28.00p | Automatic Execution |
16:18:35 - 24-Nov-25 |
| Sell* | 302 | 28.00p | Automatic Execution |
16:18:35 - 24-Nov-25 |
| Buy* | 3 | 28.60p | SI Trade |
16:18:27 - 24-Nov-25 |
| Buy* | 8 | 28.60p | SI Trade |
16:18:27 - 24-Nov-25 |
| Buy* | 5 | 28.60p | SI Trade |
16:18:27 - 24-Nov-25 |
| Buy* | 6 | 28.60p | SI Trade |
16:18:27 - 24-Nov-25 |
| Sell* | 56 | 28.00p | Automatic Execution |
16:18:27 - 24-Nov-25 |
| Sell* | 12,289 | 28.215p | Ordinary |
16:00:55 - 24-Nov-25 |
| Buy* | 13,946 | 28.5094p | Ordinary |
15:24:49 - 24-Nov-25 |
| Buy* | 17 | 28.60p | SI Trade |
14:32:43 - 24-Nov-25 |
| Buy* | 355 | 28.42p | Ordinary |
12:58:28 - 24-Nov-25 |
| Buy* | 200,000 | 28.00p | Ordinary |
12:57:27 - 24-Nov-25 |
| Sell* | 1,853 | 27.40p | Automatic Execution |
10:00:43 - 24-Nov-25 |
| Buy* | 5 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 10 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 3,503 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 17 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 17 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Buy* | 6 | 28.40p | SI Trade |
09:57:22 - 24-Nov-25 |
| Sell* | 1,000 | 27.76p | Ordinary |
09:47:57 - 24-Nov-25 |
| Buy* | 700 | 28.335p | Ordinary |
09:15:33 - 24-Nov-25 |
| Buy* | 7 | 28.335p | Ordinary |
08:39:05 - 24-Nov-25 |
| Buy* | 15 | 28.335p | Ordinary |
08:37:05 - 24-Nov-25 |
| Buy* | 37 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 17 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 5 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 105 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Sell* | 86 | 27.40p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 12 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 174 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Buy* | 156 | 28.50p | SI Trade |
08:17:05 - 24-Nov-25 |
| Sell* | 1,853 | 27.40p | Automatic Execution |
08:16:50 - 24-Nov-25 |
| Sell* | 191 | 27.796p | Ordinary |
08:00:18 - 24-Nov-25 |
| Sell* | 142 | 27.796p | Ordinary |
08:00:18 - 24-Nov-25 |
| Sell* | 777 | 28.00p | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 1,000 | 27.40p | SI Trade |
16:29:50 - 21-Nov-25 |
| Sell* | 3 | 27.40p | SI Trade |
16:29:50 - 21-Nov-25 |
| Buy* | 5 | 28.60p | SI Trade |
16:29:50 - 21-Nov-25 |
| Buy* | 11 | 28.60p | SI Trade |
16:29:50 - 21-Nov-25 |
| Buy* | 123 | 28.60p | SI Trade |
16:29:50 - 21-Nov-25 |
| Buy* | 6 | 28.60p | SI Trade |
16:29:50 - 21-Nov-25 |
| Buy* | 6 | 28.60p | SI Trade |
16:29:50 - 21-Nov-25 |
| Buy* | 8 | 28.60p | SI Trade |
16:29:50 - 21-Nov-25 |
| Sell* | 4,266 | 27.7641p | Ordinary |
14:12:14 - 21-Nov-25 |
| Buy* | 5 | 28.50p | SI Trade |
13:40:36 - 21-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
13:40:36 - 21-Nov-25 |
| Buy* | 12 | 28.50p | SI Trade |
13:40:36 - 21-Nov-25 |
| Buy* | 23 | 28.50p | SI Trade |
13:40:36 - 21-Nov-25 |
| Buy* | 250 | 28.50p | SI Trade |
13:40:36 - 21-Nov-25 |
| Sell* | 718 | 27.40p | Automatic Execution |
13:40:36 - 21-Nov-25 |
| Buy* | 3,511 | 28.2244p | Ordinary |
12:12:52 - 21-Nov-25 |
| Buy* | 30 | 28.50p | SI Trade |
11:44:25 - 21-Nov-25 |
| Sell* | 6,500 | 27.763p | Ordinary |
11:43:21 - 21-Nov-25 |
| Buy* | 5,000 | 28.2239p | Ordinary |
10:25:59 - 21-Nov-25 |
| Sell* | 23,156 | 27.719p | Ordinary |
10:25:41 - 21-Nov-25 |
| Sell* | 3 | 27.50p | Ordinary |
10:14:25 - 21-Nov-25 |
| Buy* | 24 | 28.246p | Suspected BUY Trade |
10:01:36 - 21-Nov-25 |
| Buy* | 907 | 28.50p | SI Trade |
09:30:00 - 21-Nov-25 |
| Buy* | 12 | 28.50p | SI Trade |
09:30:00 - 21-Nov-25 |
| Buy* | 11 | 28.60p | SI Trade |
08:22:29 - 21-Nov-25 |
| Sell* | 147 | 27.40p | SI Trade |
08:22:29 - 21-Nov-25 |
| Buy* | 3 | 28.60p | SI Trade |
08:22:29 - 21-Nov-25 |
| Buy* | 34 | 28.60p | SI Trade |
08:22:29 - 21-Nov-25 |
| Buy* | 3 | 28.60p | SI Trade |
08:22:29 - 21-Nov-25 |
| Buy* | 1 | 28.60p | SI Trade |
08:02:52 - 21-Nov-25 |
| Sell* | 1,940 | 28.30p | Negotiated Trade |
16:40:25 - 20-Nov-25 |
| Sell* | 560 | 28.30p | Negotiated Trade |
16:40:22 - 20-Nov-25 |
| Sell* | 3,244 | 28.10p | Uncrossing Trade |
16:35:04 - 20-Nov-25 |
| Buy* | 2 | 28.425p | Ordinary |
16:22:04 - 20-Nov-25 |
| Sell* | 3 | 28.10p | Automatic Execution |
15:51:09 - 20-Nov-25 |
| Sell* | 762 | 28.10p | Automatic Execution |
15:51:09 - 20-Nov-25 |
| Sell* | 660 | 28.10p | Automatic Execution |
15:51:09 - 20-Nov-25 |
| Buy* | 47 | 28.50p | SI Trade |
15:50:36 - 20-Nov-25 |
| Sell* | 1,822 | 28.10p | Automatic Execution |
15:50:36 - 20-Nov-25 |
| Sell* | 13 | 28.00p | SI Trade |
14:58:48 - 20-Nov-25 |
| Sell* | 273 | 28.00p | SI Trade |
14:42:35 - 20-Nov-25 |
| Sell* | 1,497 | 28.00p | Automatic Execution |
14:42:35 - 20-Nov-25 |
| Buy* | 5 | 28.60p | SI Trade |
14:35:26 - 20-Nov-25 |
| Buy* | 998 | 28.60p | Automatic Execution |
14:35:26 - 20-Nov-25 |
| Buy* | 6 | 28.60p | SI Trade |
14:18:00 - 20-Nov-25 |
| Sell* | 22 | 28.00p | SI Trade |
14:18:00 - 20-Nov-25 |
| Sell* | 10,323 | 28.1506p | Ordinary |
14:03:56 - 20-Nov-25 |
| Buy* | 1 | 28.60p | Automatic Execution |
13:18:04 - 20-Nov-25 |
| Buy* | 26,387 | 28.30p | Automatic Execution |
13:18:00 - 20-Nov-25 |
| Buy* | 173 | 28.30p | Automatic Execution |
13:18:00 - 20-Nov-25 |
| Buy* | 1 | 28.24p | Ordinary |
12:46:44 - 20-Nov-25 |
| Buy* | 352 | 28.24p | Ordinary |
12:34:16 - 20-Nov-25 |
| Unknown* | 17,609 | 28.10p | Ordinary |
11:37:52 - 20-Nov-25 |
| Buy* | 14 | 28.30p | SI Trade |
11:33:41 - 20-Nov-25 |
| Sell* | 1,200 | 28.0129p | Ordinary |
11:15:36 - 20-Nov-25 |
| Buy* | 4 | 28.30p | SI Trade |
10:55:59 - 20-Nov-25 |
| Sell* | 17,609 | 28.25p | Negotiated Trade |
10:51:29 - 20-Nov-25 |
| Sell* | 2,000 | 28.1697p | Ordinary |
10:17:41 - 20-Nov-25 |
| Buy* | 2,815 | 28.412p | Suspected BUY Trade |
10:09:12 - 20-Nov-25 |
| Buy* | 208 | 28.60p | SI Trade |
10:03:47 - 20-Nov-25 |
| Buy* | 841 | 28.425p | Suspected BUY Trade |
09:48:37 - 20-Nov-25 |
| Buy* | 360 | 28.70p | SI Trade |
09:44:31 - 20-Nov-25 |
| Sell* | 2,444 | 28.4287p | Ordinary |
09:41:32 - 20-Nov-25 |
| Buy* | 1 | 28.62p | Suspected BUY Trade |
09:36:49 - 20-Nov-25 |
| Buy* | 3 | 28.619p | Suspected BUY Trade |
09:35:08 - 20-Nov-25 |
| Buy* | 10 | 28.70p | SI Trade |
09:04:02 - 20-Nov-25 |
| Buy* | 5 | 28.80p | SI Trade |
08:57:32 - 20-Nov-25 |
| Buy* | 270 | 28.503p | Suspected BUY Trade |
08:43:34 - 20-Nov-25 |
| Buy* | 175 | 28.503p | Suspected BUY Trade |
08:40:20 - 20-Nov-25 |
| Sell* | 3,694 | 27.951p | Ordinary |
08:33:30 - 20-Nov-25 |
| Sell* | 32,269 | 27.9496p | Ordinary |
08:16:41 - 20-Nov-25 |
| Buy* | 10 | 29.30p | SI Trade |
08:10:53 - 20-Nov-25 |
| Buy* | 3 | 29.40p | SI Trade |
08:06:52 - 20-Nov-25 |
| Buy* | 2 | 29.60p | SI Trade |
08:03:30 - 20-Nov-25 |
| Buy* | 336 | 29.60p | SI Trade |
08:03:30 - 20-Nov-25 |
| Buy* | 11 | 29.60p | SI Trade |
08:03:30 - 20-Nov-25 |
| Buy* | 6 | 29.60p | SI Trade |
08:03:30 - 20-Nov-25 |
| Buy* | 20 | 29.60p | SI Trade |
08:03:30 - 20-Nov-25 |
| Sell* | 20,422 | 28.00p | Uncrossing Trade |
16:35:07 - 19-Nov-25 |
| Sell* | 2,733 | 27.40p | Automatic Execution |
16:28:43 - 19-Nov-25 |
| Buy* | 21 | 28.30p | SI Trade |
16:24:14 - 19-Nov-25 |
| Buy* | 1 | 28.255p | Suspected BUY Trade |
16:12:07 - 19-Nov-25 |
| Buy* | 17 | 28.30p | Ordinary |
16:01:45 - 19-Nov-25 |
| Sell* | 2,733 | 27.80p | Automatic Execution |
15:56:38 - 19-Nov-25 |
| Buy* | 100 | 28.50p | SI Trade |
15:53:33 - 19-Nov-25 |
| Buy* | 18,370 | 28.30p | Automatic Execution |
15:53:33 - 19-Nov-25 |
| Buy* | 600 | 28.021p | Suspected BUY Trade |
15:46:32 - 19-Nov-25 |
| Sell* | 21 | 27.50p | SI Trade |
15:17:16 - 19-Nov-25 |
| Sell* | 4,248 | 27.40p | Automatic Execution |
15:07:51 - 19-Nov-25 |
| Buy* | 19,320 | 28.10p | Automatic Execution |
15:01:07 - 19-Nov-25 |
| Buy* | 680 | 27.90p | Automatic Execution |
15:01:07 - 19-Nov-25 |
| Buy* | 4,000 | 27.90p | Ordinary |
15:00:48 - 19-Nov-25 |
| Buy* | 300 | 27.90p | SI Trade |
15:00:47 - 19-Nov-25 |
| Buy* | 10 | 28.00p | SI Trade |
15:00:47 - 19-Nov-25 |
| Sell* | 375 | 28.00p | Automatic Execution |
15:00:37 - 19-Nov-25 |
| Sell* | 2,750 | 28.00p | Automatic Execution |
14:42:59 - 19-Nov-25 |
| Sell* | 6 | 28.00p | SI Trade |
14:41:18 - 19-Nov-25 |
| Sell* | 2,250 | 28.00p | Automatic Execution |
14:41:18 - 19-Nov-25 |
| Buy* | 17,601 | 28.242p | Ordinary |
14:26:11 - 19-Nov-25 |
| Buy* | 100 | 28.10p | SI Trade |
14:16:37 - 19-Nov-25 |
| Sell* | 3,636 | 27.613p | Negotiated Trade |
14:10:23 - 19-Nov-25 |
| Buy* | 50 | 28.10p | SI Trade |
13:55:48 - 19-Nov-25 |
| Sell* | 1,211 | 27.60p | Automatic Execution |
13:55:48 - 19-Nov-25 |
| Sell* | 2,026 | 27.90p | Automatic Execution |
13:55:48 - 19-Nov-25 |
| Buy* | 2,382 | 28.20p | Automatic Execution |
13:55:45 - 19-Nov-25 |