Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 36.95p SI Trade
13:39:56 - 16-Jul-26
Sell* 9 35.75p SI Trade
13:25:56 - 16-Jul-26
Sell* 1 36.00p Automatic Execution
13:13:57 - 16-Jul-26
Sell* 729 36.00p SI Trade
13:13:53 - 16-Jul-26
Buy* 5 36.65p SI Trade
13:13:53 - 16-Jul-26
Sell* 498 36.30p Automatic Execution
13:13:53 - 16-Jul-26
Sell* 498 36.30p SI Trade
13:13:49 - 16-Jul-26
Sell* 70,000 36.52p Ordinary
13:13:25 - 16-Jul-26
Buy* 4 36.50p SI Trade
12:43:59 - 16-Jul-26
Buy* 250 36.50p SI Trade
12:43:59 - 16-Jul-26
Sell* 1 36.00p Automatic Execution
12:43:59 - 16-Jul-26
Sell* 275 36.25p SI Trade
12:43:35 - 16-Jul-26
Sell* 1,103 36.25p SI Trade
12:43:35 - 16-Jul-26
Sell* 275 36.25p SI Trade
12:43:35 - 16-Jul-26
Sell* 5,495 36.3985p Ordinary
12:24:51 - 16-Jul-26
Sell* 4,405 36.3985p Ordinary
12:24:38 - 16-Jul-26
Sell* 1,345 36.537p Ordinary
12:15:22 - 16-Jul-26
Sell* 27,000 36.5367p Ordinary
12:06:27 - 16-Jul-26
Sell* 2,000 36.3985p Ordinary
11:56:01 - 16-Jul-26
Sell* 14,669 36.5375p Ordinary
11:40:15 - 16-Jul-26
Sell* 3,264 36.40p Automatic Execution
11:37:47 - 16-Jul-26
Sell* 7,312 36.50p SI Trade
11:37:46 - 16-Jul-26
Sell* 11,000 36.50p Automatic Execution
11:37:46 - 16-Jul-26
Sell* 56,617 36.1387p Negotiated Trade
11:37:28 - 16-Jul-26
Sell* 2,214 36.509p Ordinary
11:18:01 - 16-Jul-26
Sell* 587 36.6191p Ordinary
10:50:43 - 16-Jul-26
Sell* 81 36.676p Negotiated Trade
10:36:46 - 16-Jul-26
Sell* 5,000 36.7102p Ordinary
10:34:36 - 16-Jul-26
Sell* 3,063 36.6191p Ordinary
10:33:38 - 16-Jul-26
Sell* 27 36.50p SI Trade
10:27:04 - 16-Jul-26
Buy* 4 37.00p SI Trade
10:27:04 - 16-Jul-26
Sell* 500 36.50p SI Trade
10:27:04 - 16-Jul-26
Buy* 266 37.35p SI Trade
10:09:15 - 16-Jul-26
Sell* 3 36.50p SI Trade
10:09:15 - 16-Jul-26
Buy* 26 37.35p SI Trade
10:09:15 - 16-Jul-26
Sell* 35,000 36.3574p Ordinary
10:08:49 - 16-Jul-26
Sell* 2,647 36.45p Ordinary
10:08:21 - 16-Jul-26
Sell* 4,877 36.45p Ordinary
09:53:20 - 16-Jul-26
Sell* 134 36.652p Negotiated Trade
09:36:04 - 16-Jul-26
Buy* 10 37.127p Suspected BUY Trade
09:17:44 - 16-Jul-26
Sell* 7,968 36.632p Negotiated Trade
08:58:23 - 16-Jul-26
Buy* 26 37.95p SI Trade
08:55:09 - 16-Jul-26
Sell* 15,219 36.4267p Ordinary
08:45:20 - 16-Jul-26
Buy* 71 37.412p Suspected BUY Trade
08:34:10 - 16-Jul-26
Buy* 26,950 37.105p Ordinary
08:23:11 - 16-Jul-26
Buy* 39 37.094p Suspected BUY Trade
08:20:45 - 16-Jul-26
Sell* 6,868 36.425p Ordinary
08:20:22 - 16-Jul-26
Sell* 8,150 36.807p Negotiated Trade
08:13:56 - 16-Jul-26
Buy* 5 37.70p SI Trade
08:11:05 - 16-Jul-26
Buy* 2 37.70p SI Trade
08:11:05 - 16-Jul-26
Buy* 791 37.70p SI Trade
08:11:05 - 16-Jul-26
Buy* 58 37.094p Suspected BUY Trade
08:02:50 - 16-Jul-26
Buy* 65 37.094p Suspected BUY Trade
08:02:49 - 16-Jul-26
Sell* 88,655 36.50p Uncrossing Trade
16:35:18 - 15-Jul-26
Sell* 50,000 37.00p Ordinary
16:33:58 - 15-Jul-26
Buy* 1 37.25p Automatic Execution
16:29:22 - 15-Jul-26
Buy* 274 37.25p Automatic Execution
16:29:21 - 15-Jul-26
Buy* 3,025 37.1095p Ordinary
16:29:17 - 15-Jul-26
Sell* 50 36.70p SI Trade
16:29:01 - 15-Jul-26
Unknown* 45 36.70p OTC Trade
16:19:11 - 15-Jul-26
Unknown* 39 36.70p OTC Trade
16:19:11 - 15-Jul-26
Sell* 45 36.70p SI Trade
16:19:11 - 15-Jul-26
Sell* 40 36.70p SI Trade
16:19:11 - 15-Jul-26
Buy* 50 37.25p SI Trade
16:10:13 - 15-Jul-26
Buy* 2,775 37.11p Ordinary
16:09:34 - 15-Jul-26
Buy* 1,329 37.1119p Ordinary
16:01:48 - 15-Jul-26
Sell* 37 36.70p SI Trade
15:53:25 - 15-Jul-26
Sell* 27 36.94p Negotiated Trade
15:51:56 - 15-Jul-26
Sell* 2 36.786p Negotiated Trade
15:50:21 - 15-Jul-26
Sell* 2 36.803p Negotiated Trade
15:49:33 - 15-Jul-26
Sell* 2 36.972p Negotiated Trade
15:48:09 - 15-Jul-26
Sell* 2 36.972p Negotiated Trade
15:47:43 - 15-Jul-26
Sell* 2 36.936p Negotiated Trade
15:45:44 - 15-Jul-26
Sell* 1 36.511p Negotiated Trade
15:44:17 - 15-Jul-26
Sell* 1,928 37.35p Automatic Execution
15:43:46 - 15-Jul-26
Sell* 59 37.35p Automatic Execution
15:43:46 - 15-Jul-26
Sell* 4,618 37.40p Automatic Execution
15:43:46 - 15-Jul-26
Sell* 3,817 37.40p Automatic Execution
15:43:46 - 15-Jul-26
Sell* 44,450 37.2191p Ordinary
15:43:26 - 15-Jul-26
Buy* 36 37.65p Automatic Execution
15:32:42 - 15-Jul-26
Unknown* 39 37.65p OTC Trade
15:24:34 - 15-Jul-26
Buy* 40 37.65p SI Trade
15:24:34 - 15-Jul-26
Unknown* 45 37.65p OTC Trade
15:23:47 - 15-Jul-26
Buy* 45 37.65p SI Trade
15:23:47 - 15-Jul-26
Sell* 1,000 37.41p Negotiated Trade
15:14:48 - 15-Jul-26
Buy* 5 37.60p Automatic Execution
15:06:04 - 15-Jul-26
Sell* 500 37.05p SI Trade
14:54:43 - 15-Jul-26
Buy* 1,605 37.60p Automatic Execution
14:54:43 - 15-Jul-26
Buy* 8,888 37.20p Automatic Execution
14:47:43 - 15-Jul-26
Buy* 3,000 37.3375p Ordinary
14:46:55 - 15-Jul-26
Sell* 200 37.00p SI Trade
14:44:38 - 15-Jul-26
Sell* 100 37.00p SI Trade
14:44:38 - 15-Jul-26
Sell* 3,400 37.00p SI Trade
14:44:38 - 15-Jul-26
Sell* 6,467 37.00p SI Trade
14:44:38 - 15-Jul-26
Sell* 3 37.00p SI Trade
14:44:38 - 15-Jul-26
Sell* 1,299 37.00p SI Trade
14:44:38 - 15-Jul-26
Sell* 8 36.85p SI Trade
14:37:00 - 15-Jul-26
Sell* 10 36.859p Ordinary
14:32:31 - 15-Jul-26
Sell* 2 36.859p Ordinary
14:31:52 - 15-Jul-26
Sell* 1 36.859p Ordinary
14:31:23 - 15-Jul-26
Buy* 530 37.50p SI Trade
14:29:56 - 15-Jul-26
Sell* 2,503 36.85p Automatic Execution
14:29:56 - 15-Jul-26
Sell* 433 36.85p Automatic Execution
14:29:56 - 15-Jul-26
Sell* 20,491 36.9735p Ordinary
14:29:51 - 15-Jul-26
Buy* 9 37.225p Suspected BUY Trade
14:02:54 - 15-Jul-26
Buy* 4,238 37.35p Automatic Execution
14:02:53 - 15-Jul-26
Sell* 3,026 36.81p Ordinary
13:55:59 - 15-Jul-26
Buy* 4,535 37.00p SI Trade
13:51:57 - 15-Jul-26
Sell* 908 36.95p Automatic Execution
13:51:57 - 15-Jul-26
Sell* 359 36.95p Automatic Execution
13:51:57 - 15-Jul-26
Sell* 2,403 37.00p Automatic Execution
13:51:57 - 15-Jul-26
Sell* 1,096 37.00p SI Trade
13:51:56 - 15-Jul-26
Sell* 3,438 37.00p SI Trade
13:51:56 - 15-Jul-26
Sell* 2,347 37.00p Automatic Execution
13:51:56 - 15-Jul-26
Sell* 2,188 37.00p Automatic Execution
13:51:56 - 15-Jul-26
Sell* 4,523 37.00p SI Trade
13:51:50 - 15-Jul-26
Sell* 4,487 37.00p SI Trade
13:51:49 - 15-Jul-26
Sell* 312 37.00p Automatic Execution
13:51:49 - 15-Jul-26
Sell* 1,000 37.09p Ordinary
13:51:24 - 15-Jul-26
Sell* 4,334 37.00p SI Trade
13:51:24 - 15-Jul-26
Sell* 300 37.035p Negotiated Trade
13:45:16 - 15-Jul-26
Sell* 100 36.85p SI Trade
13:45:04 - 15-Jul-26
Sell* 3 36.80p SI Trade
13:44:34 - 15-Jul-26
Buy* 5,039 37.00p Automatic Execution
13:44:33 - 15-Jul-26
Buy* 13,471 36.93p Ordinary
13:44:30 - 15-Jul-26
Buy* 13,461 36.93p Ordinary
13:43:33 - 15-Jul-26
Buy* 4,961 37.00p Automatic Execution
13:39:11 - 15-Jul-26
Sell* 1,526 36.769p Negotiated Trade
13:20:17 - 15-Jul-26
Sell* 4 36.739p Negotiated Trade
13:18:41 - 15-Jul-26
Sell* 4,181 36.50p SI Trade
13:05:16 - 15-Jul-26
Buy* 2,099 36.85p Automatic Execution
13:05:16 - 15-Jul-26
Buy* 6,531 36.65p Automatic Execution
12:45:29 - 15-Jul-26
Buy* 1,362 36.711p Suspected BUY Trade
12:42:23 - 15-Jul-26
Buy* 1,365 36.805p Suspected BUY Trade
12:32:03 - 15-Jul-26
Sell* 60,756 36.4744p Ordinary
12:29:38 - 15-Jul-26
Buy* 15,000 36.766p Ordinary
12:27:19 - 15-Jul-26
Buy* 2,350 36.80p Automatic Execution
12:27:08 - 15-Jul-26
Buy* 10,000 36.716p Ordinary
12:26:40 - 15-Jul-26
Buy* 15,000 36.6867p Ordinary
12:24:08 - 15-Jul-26
Buy* 25,000 36.673p Suspected BUY Trade
12:21:51 - 15-Jul-26
Sell* 2,500 36.4355p Ordinary
12:17:00 - 15-Jul-26
Sell* 1 36.4355p Ordinary
12:03:52 - 15-Jul-26
Buy* 7,000 36.50p Ordinary
11:55:46 - 15-Jul-26
Sell* 277 36.00p SI Trade
11:55:39 - 15-Jul-26
Sell* 1 36.476p Ordinary
11:54:53 - 15-Jul-26
Sell* 565 36.65p Automatic Execution
11:54:27 - 15-Jul-26
Sell* 2,000 36.764p Ordinary
11:54:19 - 15-Jul-26
Sell* 1 36.764p Ordinary
11:54:17 - 15-Jul-26
Sell* 9 36.65p Ordinary
11:53:38 - 15-Jul-26
Sell* 5 36.65p SI Trade
11:53:38 - 15-Jul-26
Sell* 4 36.65p SI Trade
11:53:38 - 15-Jul-26
Sell* 250 36.65p SI Trade
11:53:38 - 15-Jul-26
Buy* 1,148 37.00p Automatic Execution
11:53:37 - 15-Jul-26
Buy* 1 37.00p Automatic Execution
11:53:37 - 15-Jul-26
Buy* 1 37.00p Automatic Execution
11:53:37 - 15-Jul-26
Buy* 1 36.807p Suspected BUY Trade
11:42:47 - 15-Jul-26
Sell* 10,000 36.51p Ordinary
11:35:35 - 15-Jul-26
Sell* 4,868 36.514p Ordinary
11:34:58 - 15-Jul-26
Sell* 5 36.40p SI Trade
11:23:39 - 15-Jul-26
Sell* 3 36.40p SI Trade
11:23:39 - 15-Jul-26
Sell* 27,410 36.483p Negotiated Trade
11:17:31 - 15-Jul-26
Sell* 1,527 36.20p SI Trade
11:17:31 - 15-Jul-26
Sell* 160,000 36.4174p Negotiated Trade
11:15:10 - 15-Jul-26
Unknown* 110,498 36.20p Ordinary
11:12:00 - 15-Jul-26
Buy* 80,633 36.40p Automatic Execution
11:00:59 - 15-Jul-26
Sell* 2,000 36.215p Negotiated Trade
10:54:32 - 15-Jul-26
Buy* 1 36.40p Automatic Execution
10:52:26 - 15-Jul-26
Unknown* 356 36.00p OTC Trade
10:52:11 - 15-Jul-26
Sell* 357 36.00p SI Trade
10:52:11 - 15-Jul-26
Buy* 4,967 36.40p Automatic Execution
10:52:10 - 15-Jul-26
Sell* 20 36.05p SI Trade
10:52:10 - 15-Jul-26
Buy* 30,000 36.20p Automatic Execution
10:52:10 - 15-Jul-26
Sell* 3,152 36.00p Ordinary
10:51:34 - 15-Jul-26
Sell* 54 35.90p SI Trade
10:38:12 - 15-Jul-26
Sell* 2,383 35.90p SI Trade
10:38:12 - 15-Jul-26
Buy* 2 36.20p SI Trade
10:38:12 - 15-Jul-26
Buy* 74 36.20p SI Trade
10:38:12 - 15-Jul-26
Buy* 27 36.20p SI Trade
10:38:12 - 15-Jul-26
Buy* 10 36.20p SI Trade
10:38:12 - 15-Jul-26
Sell* 3 35.90p SI Trade
10:38:12 - 15-Jul-26
Sell* 28 35.90p SI Trade
10:38:12 - 15-Jul-26
Sell* 280 35.90p SI Trade
10:38:12 - 15-Jul-26
Buy* 2 36.20p SI Trade
10:38:12 - 15-Jul-26
Buy* 15,000 35.98p Ordinary
10:37:53 - 15-Jul-26
Buy* 5,511 35.98p Ordinary
10:28:30 - 15-Jul-26
Buy* 9,543 35.993p Suspected BUY Trade
10:20:45 - 15-Jul-26
Buy* 10,000 35.58p Ordinary
09:23:34 - 15-Jul-26
Buy* 857 35.8292p Ordinary
09:13:32 - 15-Jul-26
Unknown* 49 35.15p OTC Trade
08:42:21 - 15-Jul-26
Buy* 13,777 35.82p Ordinary
08:04:53 - 15-Jul-26
Buy* 12,925 36.00p Suspected BUY Trade
08:00:06 - 15-Jul-26
Sell* 35,000 35.625p Ordinary
16:36:19 - 14-Jul-26
Sell* 43,661 36.00p Uncrossing Trade
16:35:19 - 14-Jul-26
Buy* 2 35.75p SI Trade
16:29:57 - 14-Jul-26
Sell* 24 35.35p Automatic Execution
16:29:57 - 14-Jul-26
Buy* 1 35.75p SI Trade
16:29:01 - 14-Jul-26
Buy* 26 35.75p SI Trade
16:24:49 - 14-Jul-26
Buy* 8 35.75p SI Trade
16:13:44 - 14-Jul-26
Sell* 358 35.55p Automatic Execution
16:13:44 - 14-Jul-26
Unknown* 11,050 35.35p OTC Trade
16:12:44 - 14-Jul-26
FTSE 100 Latest
Value10,461.69
Change-54.23