| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 26.30p | Suspected BUY Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 3,955 | 26.15p | Automatic Execution |
16:29:33 - 10-Jun-26 |
| Buy* | 25,624 | 26.15p | Automatic Execution |
16:29:33 - 10-Jun-26 |
| Buy* | 38,020 | 26.15p | Ordinary |
16:29:21 - 10-Jun-26 |
| Buy* | 390 | 26.15p | Automatic Execution |
16:26:33 - 10-Jun-26 |
| Sell* | 1,500 | 25.7423p | Ordinary |
16:16:19 - 10-Jun-26 |
| Sell* | 46 | 25.90p | Automatic Execution |
16:11:50 - 10-Jun-26 |
| Buy* | 681 | 26.272p | Ordinary |
15:40:57 - 10-Jun-26 |
| Sell* | 30,150 | 25.991p | Ordinary |
15:29:30 - 10-Jun-26 |
| Sell* | 7,500 | 26.012p | Ordinary |
15:23:17 - 10-Jun-26 |
| Sell* | 324 | 25.90p | Automatic Execution |
15:13:33 - 10-Jun-26 |
| Buy* | 5,000 | 26.1556p | Ordinary |
15:06:27 - 10-Jun-26 |
| Sell* | 3 | 26.05p | SI Trade |
14:46:41 - 10-Jun-26 |
| Buy* | 358 | 26.05p | Automatic Execution |
14:46:40 - 10-Jun-26 |
| Buy* | 1,421 | 26.05p | Automatic Execution |
14:46:40 - 10-Jun-26 |
| Sell* | 4,750 | 25.889p | Negotiated Trade |
14:42:55 - 10-Jun-26 |
| Sell* | 1,065 | 25.90p | Automatic Execution |
13:01:43 - 10-Jun-26 |
| Buy* | 10,000 | 25.9335p | Ordinary |
12:59:34 - 10-Jun-26 |
| Buy* | 10 | 25.95p | SI Trade |
12:50:59 - 10-Jun-26 |
| Buy* | 20 | 25.95p | SI Trade |
12:50:59 - 10-Jun-26 |
| Buy* | 10 | 25.95p | SI Trade |
12:50:59 - 10-Jun-26 |
| Buy* | 5 | 25.95p | SI Trade |
12:50:59 - 10-Jun-26 |
| Buy* | 11 | 25.95p | SI Trade |
12:50:59 - 10-Jun-26 |
| Sell* | 1,435 | 25.95p | Automatic Execution |
12:50:59 - 10-Jun-26 |
| Buy* | 2,500 | 26.25p | SI Trade |
12:42:07 - 10-Jun-26 |
| Buy* | 10 | 26.25p | SI Trade |
12:42:00 - 10-Jun-26 |
| Sell* | 12,275 | 25.7632p | Ordinary |
12:26:19 - 10-Jun-26 |
| Buy* | 1,888 | 26.07p | Suspected BUY Trade |
11:59:09 - 10-Jun-26 |
| Sell* | 10,560 | 25.5175p | Ordinary |
11:28:06 - 10-Jun-26 |
| Buy* | 151 | 26.25p | SI Trade |
10:49:41 - 10-Jun-26 |
| Buy* | 384 | 25.892p | Suspected BUY Trade |
10:04:27 - 10-Jun-26 |
| Unknown* | 2,851 | 26.20p | OTC Trade |
09:54:36 - 10-Jun-26 |
| Buy* | 2,851 | 26.20p | SI Trade |
09:54:36 - 10-Jun-26 |
| Unknown* | 142 | 26.20p | OTC Trade |
09:44:40 - 10-Jun-26 |
| Buy* | 143 | 26.20p | SI Trade |
09:44:40 - 10-Jun-26 |
| Buy* | 10 | 26.20p | SI Trade |
09:26:48 - 10-Jun-26 |
| Buy* | 1 | 26.40p | Automatic Execution |
09:26:48 - 10-Jun-26 |
| Buy* | 47 | 26.95p | SI Trade |
09:26:30 - 10-Jun-26 |
| Buy* | 7 | 26.95p | SI Trade |
09:26:30 - 10-Jun-26 |
| Sell* | 29,996 | 26.00p | Automatic Execution |
09:26:30 - 10-Jun-26 |
| Buy* | 15,000 | 26.64p | Ordinary |
09:25:26 - 10-Jun-26 |
| Buy* | 17 | 27.85p | SI Trade |
08:34:10 - 10-Jun-26 |
| Buy* | 177 | 27.95p | SI Trade |
08:25:23 - 10-Jun-26 |
| Buy* | 6 | 27.90p | SI Trade |
08:14:31 - 10-Jun-26 |
| Buy* | 6 | 27.90p | SI Trade |
08:14:31 - 10-Jun-26 |
| Sell* | 426 | 26.05p | SI Trade |
08:14:31 - 10-Jun-26 |
| Sell* | 79 | 26.05p | SI Trade |
08:14:31 - 10-Jun-26 |
| Buy* | 3 | 27.90p | SI Trade |
08:14:31 - 10-Jun-26 |
| Sell* | 4 | 26.00p | Uncrossing Trade |
08:00:01 - 10-Jun-26 |
| Sell* | 925 | 26.00p | Uncrossing Trade |
16:35:22 - 09-Jun-26 |
| Buy* | 11 | 27.15p | Ordinary |
15:48:50 - 09-Jun-26 |
| Buy* | 15,811 | 27.15p | Ordinary |
15:23:31 - 09-Jun-26 |
| Buy* | 369 | 27.058p | Suspected BUY Trade |
15:13:34 - 09-Jun-26 |
| Buy* | 4 | 28.00p | SI Trade |
15:06:18 - 09-Jun-26 |
| Sell* | 383 | 26.245p | Ordinary |
15:05:40 - 09-Jun-26 |
| Sell* | 10 | 26.05p | SI Trade |
14:52:15 - 09-Jun-26 |
| Buy* | 4 | 28.00p | SI Trade |
14:52:15 - 09-Jun-26 |
| Buy* | 54 | 28.00p | SI Trade |
14:52:15 - 09-Jun-26 |
| Sell* | 29,656 | 26.8514p | Ordinary |
14:49:06 - 09-Jun-26 |
| Buy* | 30,000 | 27.15p | Ordinary |
13:31:18 - 09-Jun-26 |
| Sell* | 3 | 26.245p | Ordinary |
12:28:44 - 09-Jun-26 |
| Buy* | 30,781 | 27.198p | Ordinary |
12:21:19 - 09-Jun-26 |
| Buy* | 50 | 28.00p | SI Trade |
12:12:55 - 09-Jun-26 |
| Sell* | 1,000 | 26.7325p | Ordinary |
11:26:57 - 09-Jun-26 |
| Sell* | 2,622 | 26.8495p | Ordinary |
11:18:52 - 09-Jun-26 |
| Buy* | 385 | 27.20p | Ordinary |
11:13:38 - 09-Jun-26 |
| Sell* | 500 | 26.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Buy* | 7 | 28.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Buy* | 17 | 28.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Buy* | 7 | 28.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Buy* | 7 | 28.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Buy* | 301 | 28.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Buy* | 3 | 28.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Buy* | 6 | 28.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Sell* | 400 | 26.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Buy* | 20 | 28.00p | SI Trade |
11:07:03 - 09-Jun-26 |
| Sell* | 8,271 | 26.77p | Ordinary |
09:28:17 - 09-Jun-26 |
| Sell* | 886 | 26.77p | Ordinary |
09:01:40 - 09-Jun-26 |
| Buy* | 3 | 27.397p | Suspected BUY Trade |
08:36:05 - 09-Jun-26 |
| Buy* | 3 | 27.397p | Suspected BUY Trade |
08:35:13 - 09-Jun-26 |
| Buy* | 21,925 | 27.202p | Ordinary |
08:17:26 - 09-Jun-26 |
| Unknown* | 33 | 26.00p | OTC Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 204 | 26.00p | OTC Trade |
08:00:13 - 09-Jun-26 |
| Sell* | 33 | 26.00p | SI Trade |
08:00:06 - 09-Jun-26 |
| Sell* | 204 | 26.00p | SI Trade |
08:00:06 - 09-Jun-26 |
| Sell* | 355 | 26.00p | SI Trade |
08:00:06 - 09-Jun-26 |
| Sell* | 24 | 26.00p | Uncrossing Trade |
08:00:06 - 09-Jun-26 |
| Sell* | 5,381 | 26.10p | Uncrossing Trade |
16:35:20 - 08-Jun-26 |
| Sell* | 355 | 26.00p | SI Trade |
16:29:03 - 08-Jun-26 |
| Buy* | 12,797 | 26.10p | Automatic Execution |
16:19:51 - 08-Jun-26 |
| Sell* | 21,452 | 26.00p | Automatic Execution |
16:19:51 - 08-Jun-26 |
| Sell* | 18,547 | 26.00p | Automatic Execution |
16:19:51 - 08-Jun-26 |
| Sell* | 1 | 26.00p | Automatic Execution |
16:19:51 - 08-Jun-26 |
| Buy* | 3,402 | 26.2316p | Ordinary |
16:15:23 - 08-Jun-26 |
| Buy* | 520 | 26.375p | SI Trade |
16:14:32 - 08-Jun-26 |
| Buy* | 4 | 26.10p | SI Trade |
16:14:09 - 08-Jun-26 |
| Buy* | 11 | 26.95p | SI Trade |
16:14:03 - 08-Jun-26 |
| Buy* | 1,075 | 26.20p | SI Trade |
16:12:18 - 08-Jun-26 |
| Buy* | 1,422 | 26.20p | SI Trade |
16:12:18 - 08-Jun-26 |
| Buy* | 336 | 26.20p | SI Trade |
16:12:18 - 08-Jun-26 |
| Buy* | 120 | 26.20p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 79 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:18 - 08-Jun-26 |
| Buy* | 120 | 26.70p | SI Trade |
16:12:17 - 08-Jun-26 |
| Sell* | 1,759 | 26.20p | SI Trade |
16:12:17 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:17 - 08-Jun-26 |
| Sell* | 120 | 26.70p | Automatic Execution |
16:12:17 - 08-Jun-26 |
| Buy* | 120 | 26.20p | Automatic Execution |
16:12:17 - 08-Jun-26 |
| Buy* | 1,759 | 26.20p | SI Trade |
16:12:17 - 08-Jun-26 |
| Buy* | 120 | 26.20p | Automatic Execution |
16:12:17 - 08-Jun-26 |
| Buy* | 1,759 | 26.20p | SI Trade |
16:12:17 - 08-Jun-26 |
| Buy* | 120 | 26.20p | Automatic Execution |
16:12:17 - 08-Jun-26 |
| Buy* | 120 | 26.20p | Automatic Execution |
16:12:17 - 08-Jun-26 |
| Buy* | 1,465 | 26.20p | SI Trade |
16:12:17 - 08-Jun-26 |
| Buy* | 120 | 26.20p | Automatic Execution |
16:12:17 - 08-Jun-26 |
| Buy* | 1,733 | 26.20p | SI Trade |
16:12:07 - 08-Jun-26 |
| Buy* | 3 | 26.80p | SI Trade |
16:08:35 - 08-Jun-26 |
| Buy* | 4 | 26.80p | SI Trade |
16:08:35 - 08-Jun-26 |
| Sell* | 739 | 26.90p | Ordinary |
15:42:28 - 08-Jun-26 |
| Sell* | 379 | 26.90p | Ordinary |
15:29:05 - 08-Jun-26 |
| Buy* | 4,235 | 27.15p | SI Trade |
14:07:49 - 08-Jun-26 |
| Buy* | 940 | 27.00p | Automatic Execution |
14:07:49 - 08-Jun-26 |
| Sell* | 24,832 | 26.65p | Automatic Execution |
14:07:49 - 08-Jun-26 |
| Buy* | 32 | 27.80p | SI Trade |
13:36:50 - 08-Jun-26 |
| Sell* | 1,500 | 26.60p | SI Trade |
13:36:11 - 08-Jun-26 |
| Sell* | 1,892 | 26.94p | Ordinary |
13:23:05 - 08-Jun-26 |
| Sell* | 5,700 | 26.9494p | Ordinary |
12:50:26 - 08-Jun-26 |
| Buy* | 79 | 26.75p | Automatic Execution |
12:41:29 - 08-Jun-26 |
| Buy* | 1,739 | 26.50p | SI Trade |
12:31:55 - 08-Jun-26 |
| Buy* | 1,739 | 26.50p | SI Trade |
12:31:53 - 08-Jun-26 |
| Buy* | 1,523 | 26.50p | SI Trade |
12:31:52 - 08-Jun-26 |
| Unknown* | 111,157 | 26.5446p | Ordinary |
12:30:11 - 08-Jun-26 |
| Buy* | 719 | 27.55p | SI Trade |
11:58:42 - 08-Jun-26 |
| Sell* | 106 | 26.15p | SI Trade |
11:53:33 - 08-Jun-26 |
| Buy* | 2,193 | 27.0404p | Ordinary |
11:20:07 - 08-Jun-26 |
| Buy* | 7 | 27.75p | SI Trade |
10:58:09 - 08-Jun-26 |
| Sell* | 708 | 26.8495p | Ordinary |
10:43:41 - 08-Jun-26 |
| Sell* | 13,000 | 26.832p | Ordinary |
10:00:26 - 08-Jun-26 |
| Sell* | 4,955 | 26.83p | Ordinary |
09:01:13 - 08-Jun-26 |
| Buy* | 25,606 | 27.181p | Ordinary |
08:49:04 - 08-Jun-26 |
| Buy* | 487 | 27.05p | SI Trade |
08:45:00 - 08-Jun-26 |
| Sell* | 487 | 27.00p | SI Trade |
08:45:00 - 08-Jun-26 |
| Buy* | 11 | 28.00p | SI Trade |
08:37:39 - 08-Jun-26 |
| Buy* | 334 | 28.00p | SI Trade |
08:36:27 - 08-Jun-26 |
| Sell* | 2,000 | 26.25p | SI Trade |
08:32:33 - 08-Jun-26 |
| Buy* | 160 | 28.00p | SI Trade |
08:19:49 - 08-Jun-26 |
| Sell* | 1 | 27.00p | Automatic Execution |
08:19:49 - 08-Jun-26 |
| Sell* | 2,542 | 26.7715p | Ordinary |
08:14:17 - 08-Jun-26 |
| Sell* | 37,157 | 26.932p | Ordinary |
08:08:00 - 08-Jun-26 |
| Buy* | 5 | 28.75p | SI Trade |
08:00:58 - 08-Jun-26 |
| Buy* | 1,773 | 27.7213p | Ordinary |
08:00:53 - 08-Jun-26 |
| Sell* | 3 | 26.05p | SI Trade |
08:00:33 - 08-Jun-26 |
| Sell* | 3 | 26.05p | SI Trade |
08:00:33 - 08-Jun-26 |
| Sell* | 10 | 26.05p | SI Trade |
08:00:33 - 08-Jun-26 |
| Buy* | 6 | 28.75p | SI Trade |
08:00:33 - 08-Jun-26 |
| Buy* | 173 | 28.75p | SI Trade |
08:00:33 - 08-Jun-26 |
| Buy* | 2 | 28.75p | SI Trade |
08:00:33 - 08-Jun-26 |
| Buy* | 3,593 | 27.5809p | Ordinary |
08:00:18 - 08-Jun-26 |
| Buy* | 4,000 | 28.45p | Suspected BUY Trade |
08:00:14 - 08-Jun-26 |
| Sell* | 74,869 | 27.50p | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 1,600 | 27.0333p | Ordinary |
16:01:31 - 05-Jun-26 |
| Sell* | 2,412 | 26.8708p | Ordinary |
15:30:23 - 05-Jun-26 |
| Buy* | 11 | 28.40p | SI Trade |
14:39:11 - 05-Jun-26 |
| Buy* | 1,199 | 27.15p | Automatic Execution |
14:36:02 - 05-Jun-26 |
| Buy* | 11 | 27.25p | SI Trade |
13:14:36 - 05-Jun-26 |
| Buy* | 5 | 27.25p | SI Trade |
13:14:36 - 05-Jun-26 |
| Buy* | 3 | 27.25p | SI Trade |
13:14:36 - 05-Jun-26 |
| Buy* | 269 | 27.10p | Automatic Execution |
13:14:36 - 05-Jun-26 |
| Buy* | 14 | 27.25p | SI Trade |
11:45:32 - 05-Jun-26 |
| Buy* | 1 | 27.00p | Automatic Execution |
11:45:32 - 05-Jun-26 |
| Buy* | 13,312 | 26.836p | Suspected BUY Trade |
10:43:15 - 05-Jun-26 |
| Sell* | 6 | 26.60p | SI Trade |
10:43:15 - 05-Jun-26 |
| Sell* | 700 | 26.776p | Ordinary |
10:34:11 - 05-Jun-26 |
| Buy* | 36,660 | 27.125p | Ordinary |
10:28:20 - 05-Jun-26 |
| Sell* | 1,000 | 26.6732p | Ordinary |
10:25:45 - 05-Jun-26 |
| Buy* | 950 | 26.774p | Ordinary |
10:21:00 - 05-Jun-26 |
| Sell* | 697 | 26.50p | SI Trade |
10:17:37 - 05-Jun-26 |
| Buy* | 37,064 | 26.83p | Ordinary |
10:17:28 - 05-Jun-26 |
| Sell* | 13 | 26.45p | SI Trade |
10:08:57 - 05-Jun-26 |
| Buy* | 37,433 | 26.565p | Ordinary |
10:07:10 - 05-Jun-26 |
| Sell* | 1,405 | 26.10p | SI Trade |
09:48:33 - 05-Jun-26 |
| Buy* | 2 | 26.90p | Automatic Execution |
09:24:56 - 05-Jun-26 |
| Sell* | 3 | 26.00p | SI Trade |
09:24:21 - 05-Jun-26 |
| Sell* | 1,453 | 26.00p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Sell* | 1 | 26.00p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Sell* | 96 | 26.45p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Sell* | 2,282 | 26.50p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Sell* | 3,190 | 26.55p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Buy* | 203 | 27.027p | Ordinary |
08:55:22 - 05-Jun-26 |
| Buy* | 7 | 27.35p | SI Trade |
08:50:50 - 05-Jun-26 |