Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,815 36.20p Uncrossing Trade
 16:35:26 - 19-Oct-26
Buy* 656 36.95p SI Trade
 16:29:59 - 19-Oct-26
Buy* 2,038 36.70p SI Trade
 16:29:58 - 19-Oct-26
Buy* 694 36.70p SI Trade
 16:29:58 - 19-Oct-26
Buy* 8 36.75p SI Trade
 16:18:58 - 19-Oct-26
Sell* 3,090 35.60p Automatic Execution
 16:17:12 - 19-Oct-26
Sell* 55 35.60p Automatic Execution
 16:17:12 - 19-Oct-26
Buy* 135 36.80p SI Trade
 16:06:16 - 19-Oct-26
Sell* 2,700 35.10p Ordinary
 15:21:24 - 19-Oct-26
Buy* 469 36.50p Ordinary
 15:15:08 - 19-Oct-26
Buy* 6 36.70p SI Trade
 15:03:59 - 19-Oct-26
Buy* 8 36.70p SI Trade
 15:03:59 - 19-Oct-26
Buy* 27 36.70p SI Trade
 15:03:59 - 19-Oct-26
Sell* 2,500 35.10p Ordinary
 14:49:23 - 19-Oct-26
Sell* 15,419 35.1019p Ordinary
 14:47:09 - 19-Oct-26
Buy* 5,479 36.50p Ordinary
 14:44:18 - 19-Oct-26
Sell* 1,887 35.10p Ordinary
 14:30:47 - 19-Oct-26
Buy* 180 36.70p SI Trade
 13:02:48 - 19-Oct-26
Buy* 190 36.70p SI Trade
 13:02:48 - 19-Oct-26
Buy* 6,752 36.70p Ordinary
 12:41:03 - 19-Oct-26
Buy* 2,195 36.0504p Ordinary
 12:37:45 - 19-Oct-26
Buy* 150 36.70p SI Trade
 12:20:38 - 19-Oct-26
Buy* 150 36.70p SI Trade
 12:20:38 - 19-Oct-26
Buy* 677 36.6934p Ordinary
 11:59:44 - 19-Oct-26
Sell* 4,329 35.50p Ordinary
 11:59:22 - 19-Oct-26
Buy* 10 36.70p SI Trade
 11:57:42 - 19-Oct-26
Buy* 76 36.70p Automatic Execution
 11:57:42 - 19-Oct-26
Sell* 11,527 35.55p Automatic Execution
 11:57:42 - 19-Oct-26
Sell* 13,150 35.55p Ordinary
 11:57:31 - 19-Oct-26
Buy* 500 37.75p SI Trade
 11:55:49 - 19-Oct-26
Buy* 500 37.75p SI Trade
 11:55:49 - 19-Oct-26
Sell* 52,219 35.65p Ordinary
 11:51:07 - 19-Oct-26
Sell* 2,627 35.66p Ordinary
 11:41:09 - 19-Oct-26
Sell* 8,466 35.65p Ordinary
 11:40:39 - 19-Oct-26
Sell* 3,000 35.6022p Ordinary
 11:11:31 - 19-Oct-26
Sell* 50 35.65p SI Trade
 11:08:55 - 19-Oct-26
Buy* 100 37.75p SI Trade
 10:32:47 - 19-Oct-26
Buy* 2 37.75p SI Trade
 10:32:47 - 19-Oct-26
Buy* 15 37.75p SI Trade
 10:32:47 - 19-Oct-26
Buy* 13,513 37.00p Ordinary
 09:27:38 - 19-Oct-26
Buy* 10,743 37.00p Ordinary
 09:24:40 - 19-Oct-26
Buy* 13,425 37.00p Ordinary
 09:22:49 - 19-Oct-26
Sell* 7,005 35.60p Ordinary
 08:09:27 - 19-Oct-26
Buy* 21 37.00p Ordinary
 08:04:45 - 19-Oct-26
Buy* 277 37.80p SI Trade
 08:03:37 - 19-Oct-26
Buy* 2 37.80p SI Trade
 08:03:37 - 19-Oct-26
Buy* 79 37.80p SI Trade
 08:03:37 - 19-Oct-26
Buy* 654 37.80p SI Trade
 08:03:37 - 19-Oct-26
Buy* 1,970 37.95p Automatic Execution
 08:03:32 - 19-Oct-26
Buy* 1,970 37.95p SI Trade
 08:03:32 - 19-Oct-26
Buy* 1,970 37.95p Automatic Execution
 08:03:30 - 19-Oct-26
Buy* 1,232 37.95p SI Trade
 08:03:30 - 19-Oct-26
Buy* 737 37.95p SI Trade
 08:03:30 - 19-Oct-26
Sell* 62 35.55p SI Trade
 08:03:28 - 19-Oct-26
Sell* 446 35.55p SI Trade
 08:03:28 - 19-Oct-26
Sell* 2 35.55p SI Trade
 08:03:28 - 19-Oct-26
Buy* 511 37.85p SI Trade
 08:03:28 - 19-Oct-26
Buy* 6 37.85p SI Trade
 08:03:28 - 19-Oct-26
Buy* 45 37.85p SI Trade
 08:03:28 - 19-Oct-26
Buy* 180 37.85p SI Trade
 08:03:28 - 19-Oct-26
Buy* 1,970 37.95p Automatic Execution
 08:03:28 - 19-Oct-26
Sell* 6,808 37.95p Uncrossing Trade
 16:35:04 - 16-Oct-26
Buy* 1,565 37.95p SI Trade
 16:29:27 - 16-Oct-26
Buy* 8 37.95p SI Trade
 16:25:15 - 16-Oct-26
Sell* 2,500 36.1272p Ordinary
 16:18:57 - 16-Oct-26
Sell* 5,500 36.125p Ordinary
 16:16:10 - 16-Oct-26
Sell* 84 35.70p SI Trade
 15:35:06 - 16-Oct-26
Sell* 12,852 36.1011p Ordinary
 15:22:42 - 16-Oct-26
Sell* 3,614 36.1011p Ordinary
 15:20:36 - 16-Oct-26
Buy* 156 37.95p SI Trade
 15:08:54 - 16-Oct-26
Buy* 179 37.95p SI Trade
 13:38:12 - 16-Oct-26
Buy* 94 37.95p SI Trade
 13:25:08 - 16-Oct-26
Buy* 70 37.95p SI Trade
 13:25:08 - 16-Oct-26
Sell* 4,400 36.1022p Ordinary
 13:05:37 - 16-Oct-26
Sell* 100 35.70p SI Trade
 12:47:10 - 16-Oct-26
Sell* 9,999 36.10p Ordinary
 12:24:55 - 16-Oct-26
Buy* 7 37.50p Ordinary
 12:08:43 - 16-Oct-26
Sell* 1,498 36.3574p Ordinary
 12:07:15 - 16-Oct-26
Sell* 8,652 36.80p Automatic Execution
 12:06:29 - 16-Oct-26
Sell* 6 37.00p Automatic Execution
 12:06:29 - 16-Oct-26
Sell* 6,723 37.00p Automatic Execution
 12:06:29 - 16-Oct-26
Sell* 1,231 37.00p SI Trade
 11:43:09 - 16-Oct-26
Buy* 2 37.95p SI Trade
 11:43:09 - 16-Oct-26
Buy* 787 37.95p SI Trade
 11:43:09 - 16-Oct-26
Buy* 2 37.95p SI Trade
 11:43:09 - 16-Oct-26
Sell* 4,500 36.2512p Ordinary
 11:28:57 - 16-Oct-26
Sell* 26,335 36.2548p Ordinary
 11:10:24 - 16-Oct-26
Sell* 24,847 36.25p Ordinary
 09:53:42 - 16-Oct-26
Buy* 1,217 37.0324p Ordinary
 09:45:44 - 16-Oct-26
Sell* 5 35.55p SI Trade
 09:35:16 - 16-Oct-26
Sell* 5,000 36.2224p Ordinary
 08:49:42 - 16-Oct-26
Buy* 5,400 37.0324p Ordinary
 08:44:51 - 16-Oct-26
Sell* 1,000 36.22p Ordinary
 08:36:08 - 16-Oct-26
Sell* 84 35.55p SI Trade
 08:21:39 - 16-Oct-26
Sell* 9,000 36.1548p Ordinary
 08:21:36 - 16-Oct-26
Buy* 656 37.90p SI Trade
 08:03:25 - 16-Oct-26
Sell* 10 35.55p SI Trade
 08:03:25 - 16-Oct-26
Buy* 158 37.90p SI Trade
 08:03:25 - 16-Oct-26
Buy* 2 37.90p SI Trade
 08:03:25 - 16-Oct-26
Buy* 2,972 37.60p Suspected BUY Trade
 16:35:28 - 15-Oct-26
Sell* 1 36.70p Automatic Execution
 16:29:01 - 15-Oct-26
Sell* 50 36.70p SI Trade
 15:42:45 - 15-Oct-26
Buy* 9,758 37.55p Automatic Execution
 15:42:45 - 15-Oct-26
Buy* 26,695 37.2478p Ordinary
 15:31:00 - 15-Oct-26
Buy* 2 37.55p SI Trade
 14:40:34 - 15-Oct-26
Buy* 15,000 37.2865p Ordinary
 14:25:51 - 15-Oct-26
Sell* 26,600 37.082p Ordinary
 13:59:01 - 15-Oct-26
Sell* 3,080 36.70p Ordinary
 13:55:07 - 15-Oct-26
Sell* 80 36.70p SI Trade
 13:52:24 - 15-Oct-26
Buy* 201 37.55p SI Trade
 13:52:24 - 15-Oct-26
Sell* 2,129 36.70p Automatic Execution
 13:52:24 - 15-Oct-26
Sell* 3,462 36.154p Negotiated Trade
 13:51:50 - 15-Oct-26
Sell* 24,711 36.4202p Ordinary
 13:38:14 - 15-Oct-26
Sell* 27,456 36.4209p Ordinary
 13:37:49 - 15-Oct-26
Sell* 5,000 35.81p Ordinary
 12:01:28 - 15-Oct-26
Buy* 627 37.55p SI Trade
 11:57:38 - 15-Oct-26
Buy* 1,255 37.55p SI Trade
 11:29:20 - 15-Oct-26
Sell* 1 36.65p Ordinary
 11:24:30 - 15-Oct-26
Sell* 8,000 36.275p Ordinary
 11:02:34 - 15-Oct-26
Sell* 67,998 36.575p Ordinary
 10:41:34 - 15-Oct-26
Sell* 503 37.65p Automatic Execution
 10:16:14 - 15-Oct-26
Sell* 3 37.65p SI Trade
 10:05:53 - 15-Oct-26
Sell* 2,025 36.50p Ordinary
 10:00:54 - 15-Oct-26
Sell* 5 35.60p SI Trade
 10:00:53 - 15-Oct-26
Buy* 263 37.75p SI Trade
 10:00:53 - 15-Oct-26
Sell* 6,397 35.8822p Ordinary
 09:58:00 - 15-Oct-26
Sell* 10,904 36.50p Ordinary
 09:49:28 - 15-Oct-26
Sell* 1,000 35.873p Negotiated Trade
 09:47:34 - 15-Oct-26
Sell* 25,799 35.88p Ordinary
 09:34:30 - 15-Oct-26
Buy* 24 36.74p Suspected BUY Trade
 09:33:15 - 15-Oct-26
Buy* 600 36.95p SI Trade
 09:05:04 - 15-Oct-26
Buy* 600 36.95p SI Trade
 09:05:04 - 15-Oct-26
Buy* 1,599 36.87p Ordinary
 09:01:35 - 15-Oct-26
Buy* 147 36.95p Automatic Execution
 08:38:28 - 15-Oct-26
Buy* 280 37.00p SI Trade
 08:33:15 - 15-Oct-26
Unknown* 5,381 36.50p SI Trade
 08:31:54 - 15-Oct-26
Buy* 13 36.60p Ordinary
 08:30:27 - 15-Oct-26
Buy* 53 37.00p SI Trade
 08:09:47 - 15-Oct-26
Buy* 2 36.95p SI Trade
 08:06:03 - 15-Oct-26
Buy* 6 36.95p SI Trade
 08:06:03 - 15-Oct-26
Sell* 2,270 36.00p Automatic Execution
 08:06:03 - 15-Oct-26
Unknown* 57 35.00p OTC Trade
 08:00:29 - 15-Oct-26
Sell* 57 35.00p Automatic Execution
 08:00:29 - 15-Oct-26
Sell* 20,786 35.50p Uncrossing Trade
 16:35:28 - 14-Oct-26
Sell* 6,400 35.7116p Ordinary
 16:29:39 - 14-Oct-26
Buy* 1,200 36.60p SI Trade
 16:22:57 - 14-Oct-26
Buy* 1,200 36.60p SI Trade
 16:22:57 - 14-Oct-26
Buy* 6,575 36.2575p Ordinary
 16:19:00 - 14-Oct-26
Sell* 1,659 35.853p Negotiated Trade
 16:18:27 - 14-Oct-26
Sell* 1,275 36.00p Automatic Execution
 16:18:27 - 14-Oct-26
Sell* 528 36.00p Automatic Execution
 16:18:27 - 14-Oct-26
Sell* 6,573 36.2696p Ordinary
 16:18:21 - 14-Oct-26
Sell* 2,801 36.1193p Ordinary
 16:17:59 - 14-Oct-26
Sell* 2,706 36.5387p Ordinary
 16:08:50 - 14-Oct-26
Buy* 280 37.20p SI Trade
 15:54:19 - 14-Oct-26
Sell* 2,500 36.685p Ordinary
 15:50:21 - 14-Oct-26
Buy* 3,103 37.35p Automatic Execution
 15:39:25 - 14-Oct-26
Sell* 1,911 36.998p Negotiated Trade
 15:13:03 - 14-Oct-26
Buy* 8 37.35p SI Trade
 14:37:18 - 14-Oct-26
Buy* 5 37.35p SI Trade
 14:37:18 - 14-Oct-26
Buy* 5 36.81p Ordinary
 14:23:49 - 14-Oct-26
Buy* 1 36.81p Ordinary
 14:14:26 - 14-Oct-26
Sell* 3,135 36.00p Automatic Execution
 13:51:56 - 14-Oct-26
Buy* 8 37.45p SI Trade
 13:13:54 - 14-Oct-26
Sell* 2,704 36.64p Negotiated Trade
 13:00:48 - 14-Oct-26
Sell* 5,466 36.00p Automatic Execution
 12:23:50 - 14-Oct-26
Buy* 47 36.87p Ordinary
 12:02:29 - 14-Oct-26
Sell* 20,871 36.00p Automatic Execution
 11:53:40 - 14-Oct-26
Buy* 500 37.00p Ordinary
 11:12:11 - 14-Oct-26
Sell* 14,590 36.30p Ordinary
 11:01:32 - 14-Oct-26
Sell* 2,953 36.30p Ordinary
 10:42:04 - 14-Oct-26
Buy* 392 37.00p Ordinary
 10:25:20 - 14-Oct-26
Sell* 12,992 36.30p Ordinary
 09:53:46 - 14-Oct-26
Buy* 3 37.29p Ordinary
 09:41:12 - 14-Oct-26
Sell* 20,871 36.2365p Ordinary
 08:53:29 - 14-Oct-26
Buy* 10 37.505p Ordinary
 08:15:58 - 14-Oct-26
Sell* 72 36.00p SI Trade
 08:03:32 - 14-Oct-26
Buy* 2 38.15p SI Trade
 08:03:32 - 14-Oct-26
Buy* 2 38.15p SI Trade
 08:03:32 - 14-Oct-26
Buy* 4 38.15p SI Trade
 08:03:32 - 14-Oct-26
Unknown* 600,000 37.00p Negotiated Trade
 16:38:02 - 13-Oct-26
Sell* 3,170 37.00p Negotiated Trade
 16:35:53 - 13-Oct-26
Unknown* -3,170 37.00p Correction
Negotiated Trade
 16:35:53 - 13-Oct-26
Sell* 3,170 37.00p Negotiated Trade
 16:35:53 - 13-Oct-26
Sell* 6,126 37.00p Uncrossing Trade
 16:35:13 - 13-Oct-26
Buy* 1,861 37.095p Ordinary
 16:12:27 - 13-Oct-26
Buy* 8 37.55p SI Trade
 16:09:57 - 13-Oct-26
Sell* 3,000 36.60p Ordinary
 16:04:39 - 13-Oct-26
Sell* 2,500 36.60p Ordinary
 15:41:56 - 13-Oct-26
Sell* 5,258 36.60p Ordinary
 15:31:41 - 13-Oct-26
Unknown* 500,000 37.00p Ordinary
 15:26:09 - 13-Oct-26
Buy* 10 38.15p SI Trade
 15:22:05 - 13-Oct-26
Buy* 8 38.15p SI Trade
 15:22:05 - 13-Oct-26
Unknown* 250,000 37.00p Ordinary
 15:08:27 - 13-Oct-26
Unknown* 250,000 37.00p Ordinary
 15:08:23 - 13-Oct-26
Unknown* 300,000 37.00p Ordinary
 15:03:54 - 13-Oct-26
Unknown* 750,000 37.13333p Ordinary
 15:03:44 - 13-Oct-26
Sell* 31,540 36.55p Ordinary
 14:48:56 - 13-Oct-26
Sell* 2,821 36.50p Automatic Execution
 14:48:55 - 13-Oct-26
Sell* 2,153 36.50p Automatic Execution
 14:48:55 - 13-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21