Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 25.70p Uncrossing Trade
 16:35:20 - 02-Apr-26
Sell* 8 24.10p SI Trade
 16:19:52 - 02-Apr-26
Buy* 4 25.70p SI Trade
 16:19:52 - 02-Apr-26
Sell* 7,812 24.5896p Ordinary
 16:17:22 - 02-Apr-26
Buy* 1,906 25.60p Ordinary
 16:14:23 - 02-Apr-26
Sell* 2,195 24.588p Ordinary
 16:12:06 - 02-Apr-26
Buy* 58,593 25.60p Ordinary
 15:38:11 - 02-Apr-26
Sell* 2,037 24.5516p Ordinary
 15:23:27 - 02-Apr-26
Sell* 1,200 24.55p Ordinary
 15:12:17 - 02-Apr-26
Unknown* 550,000 23.90p Ordinary
 15:07:49 - 02-Apr-26
Buy* 8 25.70p SI Trade
 15:04:02 - 02-Apr-26
Buy* 7 25.70p SI Trade
 15:04:02 - 02-Apr-26
Sell* 14 24.10p SI Trade
 15:04:02 - 02-Apr-26
Buy* 38 25.70p SI Trade
 15:04:02 - 02-Apr-26
Sell* 4 24.10p SI Trade
 15:04:02 - 02-Apr-26
Buy* 3 25.70p SI Trade
 15:04:02 - 02-Apr-26
Buy* 25 25.60p Ordinary
 14:53:41 - 02-Apr-26
Buy* 181 25.60p Ordinary
 13:47:16 - 02-Apr-26
Buy* 690 25.62p Ordinary
 13:38:54 - 02-Apr-26
Sell* 1,032 24.50p Ordinary
 13:24:21 - 02-Apr-26
Buy* 658 25.70p Ordinary
 12:09:40 - 02-Apr-26
Buy* 1,285 25.80p SI Trade
 12:06:54 - 02-Apr-26
Buy* 10 25.80p SI Trade
 12:06:54 - 02-Apr-26
Sell* 1,849 24.10p SI Trade
 12:06:54 - 02-Apr-26
Sell* 41,690 24.95p Negotiated Trade
 11:55:41 - 02-Apr-26
Sell* 41,441 24.95p Negotiated Trade
 11:55:41 - 02-Apr-26
Buy* 2,231 25.80p SI Trade
 11:53:24 - 02-Apr-26
Buy* 2,231 25.80p SI Trade
 11:53:24 - 02-Apr-26
Buy* 2,231 25.70p SI Trade
 11:53:24 - 02-Apr-26
Buy* 2,231 25.70p Automatic Execution
 11:53:24 - 02-Apr-26
Buy* 2,222 25.70p SI Trade
 11:53:24 - 02-Apr-26
Sell* 37,500 24.70p Ordinary
 11:43:37 - 02-Apr-26
Buy* 2,222 25.80p SI Trade
 11:36:33 - 02-Apr-26
Buy* 2,222 25.80p SI Trade
 11:36:33 - 02-Apr-26
Buy* 2,222 25.80p SI Trade
 11:36:33 - 02-Apr-26
Buy* 2,222 25.70p Automatic Execution
 11:36:33 - 02-Apr-26
Buy* 2,231 25.80p SI Trade
 11:36:33 - 02-Apr-26
Buy* 2,222 25.70p Automatic Execution
 11:36:33 - 02-Apr-26
Buy* 2,231 25.70p Automatic Execution
 11:36:33 - 02-Apr-26
Buy* 131 25.70p SI Trade
 11:36:32 - 02-Apr-26
Buy* 7 25.70p SI Trade
 11:36:32 - 02-Apr-26
Buy* 1,000 25.70p SI Trade
 11:36:32 - 02-Apr-26
Buy* 108 25.70p SI Trade
 11:36:32 - 02-Apr-26
Sell* 250,000 23.90p Ordinary
 11:06:13 - 02-Apr-26
Sell* 60,564 23.93111p Negotiated Trade
 11:06:10 - 02-Apr-26
Unknown* 755,107 23.93111p Negotiated Trade
 11:06:08 - 02-Apr-26
Sell* 99,704 23.90253p Negotiated Trade
 11:06:05 - 02-Apr-26
Sell* 20,100 24.66p Ordinary
 10:32:43 - 02-Apr-26
Buy* 1,773 25.70p Automatic Execution
 10:27:52 - 02-Apr-26
Buy* 27,360 25.70p Automatic Execution
 10:27:52 - 02-Apr-26
Buy* 25,000 25.70p Ordinary
 10:27:47 - 02-Apr-26
Buy* 81,857 25.70p Ordinary
 10:25:22 - 02-Apr-26
Buy* 27,211 25.80p Automatic Execution
 10:24:45 - 02-Apr-26
Buy* 27,789 25.70p Automatic Execution
 10:24:45 - 02-Apr-26
Buy* 68,668 25.6081p Ordinary
 10:22:53 - 02-Apr-26
Buy* 5,906 25.4705p Ordinary
 10:21:01 - 02-Apr-26
Buy* 20,252 24.8227p Ordinary
 10:20:49 - 02-Apr-26
Sell* 2,000 24.1051p Ordinary
 10:03:54 - 02-Apr-26
Buy* 391 25.40p SI Trade
 10:01:51 - 02-Apr-26
Sell* 9,411 23.65p Ordinary
 09:30:46 - 02-Apr-26
Buy* 12,038 24.7394p Ordinary
 08:57:48 - 02-Apr-26
Sell* 9,745 23.6429p Ordinary
 08:56:14 - 02-Apr-26
Sell* 5,333 23.711p Negotiated Trade
 08:44:41 - 02-Apr-26
Buy* 10 24.90p SI Trade
 08:44:41 - 02-Apr-26
Sell* 216 23.10p SI Trade
 08:44:41 - 02-Apr-26
Buy* 240 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 20 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 7 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 18 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 131 24.90p SI Trade
 08:44:41 - 02-Apr-26
Buy* 110 24.90p SI Trade
 08:44:41 - 02-Apr-26
Sell* 34 23.10p SI Trade
 08:44:41 - 02-Apr-26
Buy* 4,020 24.75p Ordinary
 08:39:09 - 02-Apr-26
Buy* 1,500 24.75p Ordinary
 08:29:00 - 02-Apr-26
Buy* 20,000 24.75p Ordinary
 08:25:59 - 02-Apr-26
Buy* 1,997 24.75p Ordinary
 08:24:12 - 02-Apr-26
Buy* 2,214 25.90p Automatic Execution
 08:03:52 - 02-Apr-26
Buy* 296 25.80p SI Trade
 08:03:52 - 02-Apr-26
Buy* 2,213 25.80p SI Trade
 08:03:52 - 02-Apr-26
Unknown* 0 25.80p SI Trade
 08:03:52 - 02-Apr-26
Buy* 2,222 25.80p Automatic Execution
 08:03:52 - 02-Apr-26
Buy* 384 25.90p SI Trade
 08:03:52 - 02-Apr-26
Buy* 1 25.90p SI Trade
 08:03:52 - 02-Apr-26
Buy* 114 25.90p SI Trade
 08:03:52 - 02-Apr-26
Buy* 1,089 25.90p SI Trade
 08:03:52 - 02-Apr-26
Buy* 4 25.90p SI Trade
 08:03:52 - 02-Apr-26
Buy* 9 25.90p SI Trade
 08:03:52 - 02-Apr-26
Buy* 20 25.90p SI Trade
 08:03:52 - 02-Apr-26
Buy* 37,100 25.00p Suspected BUY Trade
 16:35:13 - 01-Apr-26
Unknown* 0 25.90p SI Trade
 16:26:44 - 01-Apr-26
Buy* 5 25.90p SI Trade
 16:26:44 - 01-Apr-26
Buy* 5 25.00p Automatic Execution
 16:26:44 - 01-Apr-26
Buy* 1 25.90p SI Trade
 16:21:57 - 01-Apr-26
Buy* 1,152 25.55p Ordinary
 16:19:07 - 01-Apr-26
Sell* 1,537 24.0322p Ordinary
 16:18:41 - 01-Apr-26
Buy* 5,000 25.55p Ordinary
 16:18:24 - 01-Apr-26
Sell* 2,855 24.03p Ordinary
 14:52:54 - 01-Apr-26
Buy* 5,000 25.6037p Ordinary
 14:34:00 - 01-Apr-26
Buy* 25,000 25.075p Ordinary
 14:26:10 - 01-Apr-26
Buy* 1,196 25.075p Ordinary
 13:23:12 - 01-Apr-26
Buy* 22,000 25.1044p Ordinary
 12:36:48 - 01-Apr-26
Buy* 23 25.00p Automatic Execution
 12:29:49 - 01-Apr-26
Sell* 14,814 24.40p SI Trade
 12:29:48 - 01-Apr-26
Buy* 5,028 24.40p Automatic Execution
 12:29:48 - 01-Apr-26
Buy* 94 24.40p Automatic Execution
 12:29:48 - 01-Apr-26
Sell* 3,000 23.7987p Ordinary
 12:25:22 - 01-Apr-26
Sell* 413 23.7903p Ordinary
 12:24:38 - 01-Apr-26
Buy* 30,000 24.2229p Ordinary
 12:09:21 - 01-Apr-26
Sell* 679 23.20p SI Trade
 11:45:49 - 01-Apr-26
Sell* 100 23.20p SI Trade
 11:45:49 - 01-Apr-26
Sell* 10 23.20p SI Trade
 11:45:49 - 01-Apr-26
Sell* 3 23.10p SI Trade
 11:45:49 - 01-Apr-26
Buy* 8,000 23.20p Automatic Execution
 11:45:49 - 01-Apr-26
Sell* 4,000 24.35p Ordinary
 11:44:00 - 01-Apr-26
Sell* 3,885 24.35p Ordinary
 11:32:13 - 01-Apr-26
Sell* 10,000 24.3475p Ordinary
 11:06:25 - 01-Apr-26
Unknown* 20,491 24.40p Ordinary
 09:48:57 - 01-Apr-26
Sell* 8,000 23.5223p Ordinary
 09:38:27 - 01-Apr-26
Buy* 3 25.70p SI Trade
 09:34:52 - 01-Apr-26
Unknown* 0 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 262 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 10 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 100 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 77 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 116 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 17 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 4 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 8 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 83 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 4 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 10 25.70p SI Trade
 09:34:52 - 01-Apr-26
Buy* 146 25.70p SI Trade
 09:34:52 - 01-Apr-26
Sell* 20,349 24.4488p Ordinary
 09:29:02 - 01-Apr-26
Sell* 15,877 23.55p Ordinary
 09:26:30 - 01-Apr-26
Buy* 7 25.192p Suspected BUY Trade
 09:25:55 - 01-Apr-26
Unknown* 275 24.45p Ordinary
 09:24:43 - 01-Apr-26
Sell* 2,968 24.4475p Ordinary
 09:22:31 - 01-Apr-26
Sell* 12,700 23.55p Ordinary
 08:42:04 - 01-Apr-26
Unknown* 20,000 24.45p Ordinary
 08:39:07 - 01-Apr-26
Buy* 2,500 25.00p Automatic Execution
 08:33:30 - 01-Apr-26
Unknown* 275 24.45p Ordinary
 08:25:27 - 01-Apr-26
Buy* 5,000 25.00p Automatic Execution
 08:07:57 - 01-Apr-26
Buy* 5 25.70p SI Trade
 08:07:35 - 01-Apr-26
Buy* 1,634 25.70p SI Trade
 08:07:35 - 01-Apr-26
Buy* 6 25.70p SI Trade
 08:07:35 - 01-Apr-26
Buy* 2,141 25.70p SI Trade
 08:07:35 - 01-Apr-26
Buy* 10 25.70p SI Trade
 08:07:35 - 01-Apr-26
Buy* 3 25.70p SI Trade
 08:07:35 - 01-Apr-26
Unknown* 40,000 24.70p OTC Trade
 17:07:45 - 31-Mar-26
Buy* 492 24.70p Suspected BUY Trade
 16:35:08 - 31-Mar-26
Buy* 61 25.90p SI Trade
 16:28:57 - 31-Mar-26
Unknown* 72 24.70p Ordinary
 16:23:00 - 31-Mar-26
Buy* 885 25.90p Automatic Execution
 16:20:45 - 31-Mar-26
Buy* 1,250 25.90p SI Trade
 16:20:43 - 31-Mar-26
Sell* 66 23.50p SI Trade
 16:20:43 - 31-Mar-26
Sell* 2,089 23.50p SI Trade
 16:20:43 - 31-Mar-26
Sell* 50,000 24.60p Ordinary
 15:06:41 - 31-Mar-26
Buy* 61 25.90p Automatic Execution
 14:51:37 - 31-Mar-26
Buy* 7 25.90p SI Trade
 14:51:34 - 31-Mar-26
Buy* 15 25.90p SI Trade
 14:51:34 - 31-Mar-26
Buy* 9 25.90p SI Trade
 14:51:34 - 31-Mar-26
Buy* 143 25.90p SI Trade
 14:51:34 - 31-Mar-26
Buy* 19 25.90p SI Trade
 14:51:34 - 31-Mar-26
Buy* 7 25.90p SI Trade
 14:51:34 - 31-Mar-26
Sell* 8,051 24.60p Ordinary
 12:29:47 - 31-Mar-26
Sell* 5,000 24.6514p Ordinary
 12:14:33 - 31-Mar-26
Buy* 34 26.00p SI Trade
 12:11:17 - 31-Mar-26
Sell* 20,000 24.25p Ordinary
 10:35:13 - 31-Mar-26
Sell* 2,606 24.25p Ordinary
 10:33:41 - 31-Mar-26
Sell* 20,000 24.2961p Ordinary
 10:27:16 - 31-Mar-26
Sell* 4,000 24.2974p Ordinary
 10:25:52 - 31-Mar-26
Unknown* 2,057 24.30p Ordinary
 10:22:54 - 31-Mar-26
Buy* 6 24.50p SI Trade
 10:14:23 - 31-Mar-26
Buy* 844 24.50p Automatic Execution
 10:14:23 - 31-Mar-26
Buy* 1,689 24.50p SI Trade
 10:14:21 - 31-Mar-26
Buy* 398 24.50p SI Trade
 10:14:21 - 31-Mar-26
Buy* 360 24.50p SI Trade
 10:14:21 - 31-Mar-26
Buy* 930 24.50p SI Trade
 10:14:21 - 31-Mar-26
Buy* 423 24.50p Automatic Execution
 10:14:21 - 31-Mar-26
Buy* 1,100 24.50p SI Trade
 10:14:19 - 31-Mar-26
Buy* 41 24.50p SI Trade
 10:14:19 - 31-Mar-26
Buy* 10 24.50p SI Trade
 10:14:19 - 31-Mar-26
Buy* 55 24.50p SI Trade
 10:14:19 - 31-Mar-26
Buy* 481 24.50p SI Trade
 10:14:19 - 31-Mar-26
Buy* 554 24.50p Automatic Execution
 10:14:19 - 31-Mar-26
Buy* 1,689 24.50p SI Trade
 10:14:17 - 31-Mar-26
Buy* 528 24.50p SI Trade
 10:14:17 - 31-Mar-26
Buy* 344 23.88p Ordinary
 10:09:17 - 31-Mar-26
Buy* 10,000 23.8991p Ordinary
 10:04:53 - 31-Mar-26
Buy* 10,000 23.8991p Ordinary
 10:02:12 - 31-Mar-26
Sell* 13,900 22.8239p Ordinary
 09:48:04 - 31-Mar-26
Buy* 56 24.249p Suspected BUY Trade
 09:36:32 - 31-Mar-26
Buy* 2,500 23.8991p Ordinary
 09:19:20 - 31-Mar-26
Buy* 1,045 23.90p Ordinary
 09:14:34 - 31-Mar-26
Buy* 1,158 24.249p Suspected BUY Trade
 09:10:37 - 31-Mar-26
Sell* 11,594 22.823p Negotiated Trade
 09:09:57 - 31-Mar-26
Buy* 4,000 23.8982p Ordinary
 09:00:55 - 31-Mar-26
Buy* 292 24.50p Automatic Execution
 08:57:46 - 31-Mar-26
Buy* 1,000 24.40p SI Trade
 08:57:44 - 31-Mar-26
Buy* 154 24.40p SI Trade
 08:57:44 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50