| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,571 | 39.00p | Suspected BUY Trade |
16:35:14 - 09-Nov-26 |
| Unknown* | 150,000 | 38.70p | Negotiated Trade |
16:26:52 - 09-Nov-26 |
| Buy* | 89 | 39.00p | SI Trade |
16:23:25 - 09-Nov-26 |
| Buy* | 124 | 39.00p | SI Trade |
16:22:33 - 09-Nov-26 |
| Sell* | 86 | 38.85p | Automatic Execution |
16:22:17 - 09-Nov-26 |
| Sell* | 3,840 | 38.90p | Automatic Execution |
16:22:17 - 09-Nov-26 |
| Buy* | 3,840 | 38.6854p | Ordinary |
16:21:11 - 09-Nov-26 |
| Buy* | 1,143 | 39.00p | SI Trade |
16:18:25 - 09-Nov-26 |
| Sell* | 3,600 | 38.20p | Automatic Execution |
16:18:25 - 09-Nov-26 |
| Sell* | 3,803 | 38.25p | Ordinary |
15:54:24 - 09-Nov-26 |
| Sell* | 400 | 38.10p | Automatic Execution |
15:53:01 - 09-Nov-26 |
| Unknown* | 152,556 | 38.50p | Negotiated Trade |
15:51:40 - 09-Nov-26 |
| Buy* | 82 | 38.95p | SI Trade |
15:50:18 - 09-Nov-26 |
| Sell* | 77 | 38.10p | SI Trade |
15:50:18 - 09-Nov-26 |
| Buy* | 124 | 38.95p | SI Trade |
15:47:14 - 09-Nov-26 |
| Sell* | 2,127 | 38.00p | Automatic Execution |
15:43:33 - 09-Nov-26 |
| Buy* | 7 | 39.00p | SI Trade |
15:21:54 - 09-Nov-26 |
| Buy* | 124 | 38.95p | SI Trade |
15:12:00 - 09-Nov-26 |
| Buy* | 194 | 39.00p | SI Trade |
14:54:31 - 09-Nov-26 |
| Buy* | 386 | 38.5795p | Ordinary |
14:38:39 - 09-Nov-26 |
| Buy* | 2,988 | 38.95p | SI Trade |
14:31:56 - 09-Nov-26 |
| Buy* | 7 | 38.95p | SI Trade |
14:31:56 - 09-Nov-26 |
| Buy* | 124 | 38.95p | SI Trade |
14:31:56 - 09-Nov-26 |
| Buy* | 904 | 38.95p | SI Trade |
14:21:46 - 09-Nov-26 |
| Buy* | 563 | 38.95p | SI Trade |
13:40:25 - 09-Nov-26 |
| Buy* | 124 | 38.95p | SI Trade |
13:28:47 - 09-Nov-26 |
| Sell* | 875 | 38.00p | Automatic Execution |
13:28:47 - 09-Nov-26 |
| Sell* | 748 | 38.00p | Automatic Execution |
13:28:47 - 09-Nov-26 |
| Buy* | 11 | 38.6175p | Ordinary |
13:04:25 - 09-Nov-26 |
| Buy* | 124 | 39.00p | SI Trade |
12:24:05 - 09-Nov-26 |
| Sell* | 1,799 | 38.10p | SI Trade |
12:22:30 - 09-Nov-26 |
| Buy* | 2,590 | 39.00p | SI Trade |
12:22:30 - 09-Nov-26 |
| Buy* | 5 | 38.685p | Ordinary |
11:55:40 - 09-Nov-26 |
| Buy* | 282 | 38.685p | Ordinary |
11:30:25 - 09-Nov-26 |
| Buy* | 124 | 38.40p | Automatic Execution |
11:26:42 - 09-Nov-26 |
| Buy* | 273 | 38.10p | Automatic Execution |
11:25:44 - 09-Nov-26 |
| Buy* | 546 | 38.10p | Automatic Execution |
11:25:44 - 09-Nov-26 |
| Sell* | 6 | 38.00p | SI Trade |
11:13:12 - 09-Nov-26 |
| Sell* | 2,127 | 38.00p | Automatic Execution |
11:13:12 - 09-Nov-26 |
| Buy* | 1,296 | 38.064p | Ordinary |
10:49:26 - 09-Nov-26 |
| Buy* | 2,627 | 38.064p | Ordinary |
10:23:17 - 09-Nov-26 |
| Sell* | 2,127 | 38.00p | Automatic Execution |
10:16:20 - 09-Nov-26 |
| Sell* | 86 | 38.00p | Automatic Execution |
09:48:29 - 09-Nov-26 |
| Sell* | 5,002 | 38.00p | Automatic Execution |
09:48:29 - 09-Nov-26 |
| Sell* | 1 | 38.00p | Automatic Execution |
09:48:29 - 09-Nov-26 |
| Sell* | 5,387 | 38.005p | Ordinary |
09:48:09 - 09-Nov-26 |
| Buy* | 2 | 38.55p | SI Trade |
09:29:55 - 09-Nov-26 |
| Buy* | 23 | 38.55p | SI Trade |
09:29:55 - 09-Nov-26 |
| Buy* | 1,139 | 38.10p | Automatic Execution |
09:29:55 - 09-Nov-26 |
| Buy* | 2 | 38.10p | SI Trade |
09:29:47 - 09-Nov-26 |
| Unknown* | 110 | 38.05p | SI Trade |
09:29:47 - 09-Nov-26 |
| Buy* | 2 | 38.10p | SI Trade |
09:29:47 - 09-Nov-26 |
| Unknown* | 97 | 38.05p | SI Trade |
09:29:47 - 09-Nov-26 |
| Buy* | 140 | 38.10p | SI Trade |
09:29:47 - 09-Nov-26 |
| Buy* | 52 | 38.10p | SI Trade |
09:29:47 - 09-Nov-26 |
| Buy* | 18 | 38.10p | SI Trade |
09:29:47 - 09-Nov-26 |
| Buy* | 2 | 38.10p | SI Trade |
09:29:47 - 09-Nov-26 |
| Sell* | 498 | 38.05p | Ordinary |
08:37:04 - 09-Nov-26 |
| Sell* | 1,604 | 38.15p | Ordinary |
08:07:14 - 09-Nov-26 |
| Buy* | 5 | 39.00p | Suspected BUY Trade |
08:00:07 - 09-Nov-26 |
| Buy* | 17,034 | 38.50p | Suspected BUY Trade |
16:35:06 - 06-Nov-26 |
| Sell* | 2,022 | 38.35p | Automatic Execution |
16:28:59 - 06-Nov-26 |
| Sell* | 12,978 | 38.00p | Ordinary |
16:25:52 - 06-Nov-26 |
| Sell* | 5 | 37.80p | SI Trade |
16:22:47 - 06-Nov-26 |
| Sell* | 5,409 | 37.9725p | Ordinary |
16:06:37 - 06-Nov-26 |
| Sell* | 450 | 37.75p | Ordinary |
15:52:20 - 06-Nov-26 |
| Unknown* | 230,000 | 38.00p | Negotiated Trade |
15:22:17 - 06-Nov-26 |
| Unknown* | 230,000 | 38.00p | Negotiated Trade |
15:19:18 - 06-Nov-26 |
| Buy* | 10 | 37.685p | Ordinary |
15:06:40 - 06-Nov-26 |
| Sell* | 178 | 37.25p | Ordinary |
15:02:13 - 06-Nov-26 |
| Buy* | 3,160 | 37.6846p | Ordinary |
14:48:34 - 06-Nov-26 |
| Buy* | 1,757 | 38.00p | Automatic Execution |
14:47:06 - 06-Nov-26 |
| Sell* | 2,585 | 37.25p | Ordinary |
14:39:20 - 06-Nov-26 |
| Sell* | 553 | 37.25p | Ordinary |
14:09:27 - 06-Nov-26 |
| Buy* | 52 | 38.00p | SI Trade |
13:29:46 - 06-Nov-26 |
| Sell* | 1,353 | 37.25p | Ordinary |
13:13:51 - 06-Nov-26 |
| Buy* | 5,000 | 37.50p | Automatic Execution |
12:59:26 - 06-Nov-26 |
| Buy* | 74 | 37.50p | SI Trade |
12:59:22 - 06-Nov-26 |
| Sell* | 30 | 37.05p | SI Trade |
12:59:22 - 06-Nov-26 |
| Buy* | 7 | 37.50p | SI Trade |
12:59:22 - 06-Nov-26 |
| Buy* | 2 | 37.50p | SI Trade |
12:59:22 - 06-Nov-26 |
| Buy* | 5,000 | 37.50p | Automatic Execution |
12:59:22 - 06-Nov-26 |
| Sell* | 1,626 | 37.15p | Ordinary |
12:28:35 - 06-Nov-26 |
| Sell* | 211 | 37.15p | Ordinary |
12:12:52 - 06-Nov-26 |
| Sell* | 11,994 | 37.1175p | Ordinary |
12:11:58 - 06-Nov-26 |
| Buy* | 5,310 | 37.3423p | Ordinary |
10:47:56 - 06-Nov-26 |
| Sell* | 3 | 37.00p | SI Trade |
10:40:49 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:34:25 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:34:18 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:34:13 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:34:04 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:33:58 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:33:53 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:33:49 - 06-Nov-26 |
| Buy* | 2 | 37.325p | Ordinary |
10:33:43 - 06-Nov-26 |
| Unknown* | 537 | 37.50p | OTC Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 538 | 37.50p | SI Trade |
10:18:31 - 06-Nov-26 |
| Sell* | 250 | 36.15p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 10 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Sell* | 69 | 36.15p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 7 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 5 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 446 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 13 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 51 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Unknown* | 125,000 | 37.00p | Ordinary |
09:59:26 - 06-Nov-26 |
| Unknown* | 250,000 | 36.70p | Negotiated Trade |
09:58:39 - 06-Nov-26 |
| Buy* | 1,056 | 37.149p | Ordinary |
09:28:55 - 06-Nov-26 |
| Buy* | 5,938 | 37.20p | Ordinary |
09:28:17 - 06-Nov-26 |
| Unknown* | 6,000 | 37.00p | OTC Trade |
09:25:55 - 06-Nov-26 |
| Unknown* | 6,000 | 37.00p | OTC Trade |
09:25:55 - 06-Nov-26 |
| Buy* | 26 | 37.15p | Ordinary |
09:13:39 - 06-Nov-26 |
| Buy* | 2,669 | 37.15p | Ordinary |
08:46:27 - 06-Nov-26 |
| Buy* | 263 | 37.115p | Suspected BUY Trade |
08:31:06 - 06-Nov-26 |
| Buy* | 2,040 | 37.50p | SI Trade |
08:27:09 - 06-Nov-26 |
| Buy* | 2,037 | 37.50p | Automatic Execution |
08:27:09 - 06-Nov-26 |
| Buy* | 457 | 37.45p | SI Trade |
08:27:09 - 06-Nov-26 |
| Buy* | 5,000 | 36.986p | Ordinary |
08:07:01 - 06-Nov-26 |
| Buy* | 39 | 37.45p | SI Trade |
08:05:08 - 06-Nov-26 |
| Buy* | 6,667 | 36.00p | Automatic Execution |
08:04:07 - 06-Nov-26 |
| Sell* | 6,667 | 35.9815p | Ordinary |
08:03:56 - 06-Nov-26 |
| Buy* | 53 | 37.50p | SI Trade |
08:03:30 - 06-Nov-26 |
| Buy* | 15 | 37.50p | SI Trade |
08:03:30 - 06-Nov-26 |
| Buy* | 2,870 | 37.50p | SI Trade |
08:03:30 - 06-Nov-26 |
| Sell* | 20,000 | 36.00p | Ordinary |
08:02:35 - 06-Nov-26 |
| Buy* | 600 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Sell* | 3,568 | 35.50p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 751 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 1,110 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Sell* | 210 | 35.50p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Sell* | 58 | 35.50p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 132 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 4 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 4,713 | 37.45p | Automatic Execution |
08:00:32 - 06-Nov-26 |
| Buy* | 5,891 | 37.45p | Automatic Execution |
08:00:32 - 06-Nov-26 |
| Sell* | 314 | 37.00p | Automatic Execution |
08:00:17 - 06-Nov-26 |
| Sell* | 30,000 | 37.00p | Automatic Execution |
08:00:13 - 06-Nov-26 |
| Sell* | 1 | 37.00p | Automatic Execution |
08:00:13 - 06-Nov-26 |
| Buy* | 19,600 | 37.50p | Suspected BUY Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 20,000 | 38.50p | Ordinary |
16:55:32 - 05-Nov-26 |
| Sell* | 20,000 | 38.50p | Ordinary |
16:35:55 - 05-Nov-26 |
| Sell* | 2,339 | 38.50p | Automatic Execution |
16:35:14 - 05-Nov-26 |
| Sell* | 19,201 | 38.50p | Uncrossing Trade |
16:35:06 - 05-Nov-26 |
| Sell* | 80 | 37.75p | Automatic Execution |
16:29:50 - 05-Nov-26 |
| Buy* | 111 | 38.00p | Automatic Execution |
16:29:27 - 05-Nov-26 |
| Sell* | 80 | 37.75p | Automatic Execution |
16:28:00 - 05-Nov-26 |
| Sell* | 1,000 | 37.8325p | Ordinary |
16:26:26 - 05-Nov-26 |
| Sell* | 86 | 37.75p | Automatic Execution |
16:24:48 - 05-Nov-26 |
| Sell* | 95 | 37.75p | SI Trade |
16:20:17 - 05-Nov-26 |
| Sell* | 127 | 37.75p | SI Trade |
16:11:01 - 05-Nov-26 |
| Buy* | 7 | 38.50p | SI Trade |
16:04:20 - 05-Nov-26 |
| Buy* | 3,459 | 38.00p | Automatic Execution |
16:04:20 - 05-Nov-26 |
| Buy* | 6,763 | 38.00p | Automatic Execution |
16:04:20 - 05-Nov-26 |
| Buy* | 35 | 38.50p | Automatic Execution |
16:04:20 - 05-Nov-26 |
| Sell* | 5,085 | 38.65p | Automatic Execution |
15:56:28 - 05-Nov-26 |
| Sell* | 5,086 | 38.45p | Automatic Execution |
15:56:26 - 05-Nov-26 |
| Buy* | 7,636 | 39.0401p | Ordinary |
15:30:45 - 05-Nov-26 |
| Sell* | 1,836 | 38.55p | SI Trade |
15:26:55 - 05-Nov-26 |
| Sell* | 1,658 | 38.55p | SI Trade |
15:26:55 - 05-Nov-26 |
| Sell* | 5,035 | 38.85p | Automatic Execution |
15:26:55 - 05-Nov-26 |
| Sell* | 2,940 | 38.85p | Automatic Execution |
15:26:55 - 05-Nov-26 |
| Sell* | 1,494 | 38.85p | Automatic Execution |
15:26:55 - 05-Nov-26 |
| Sell* | 7,911 | 38.9947p | Ordinary |
15:26:50 - 05-Nov-26 |
| Buy* | 6,328 | 39.20p | Ordinary |
15:18:00 - 05-Nov-26 |
| Sell* | 1,200 | 38.85p | SI Trade |
15:17:47 - 05-Nov-26 |
| Sell* | 3,754 | 38.85p | Ordinary |
15:17:46 - 05-Nov-26 |
| Buy* | 2 | 39.85p | SI Trade |
14:53:16 - 05-Nov-26 |
| Sell* | 8,451 | 39.00p | Automatic Execution |
14:40:13 - 05-Nov-26 |
| Buy* | 4,488 | 39.15p | Automatic Execution |
14:39:51 - 05-Nov-26 |
| Buy* | 990 | 39.15p | Automatic Execution |
14:39:42 - 05-Nov-26 |
| Buy* | 3,498 | 39.15p | Automatic Execution |
14:39:42 - 05-Nov-26 |
| Buy* | 4,500 | 39.15p | Automatic Execution |
14:39:42 - 05-Nov-26 |
| Buy* | 4,500 | 39.15p | Automatic Execution |
14:39:42 - 05-Nov-26 |
| Buy* | 12,505 | 39.096p | Ordinary |
14:39:27 - 05-Nov-26 |
| Sell* | 2,359 | 39.20p | Automatic Execution |
14:37:25 - 05-Nov-26 |
| Buy* | 1,707 | 39.25p | Automatic Execution |
14:35:48 - 05-Nov-26 |
| Buy* | 12,048 | 39.25p | Automatic Execution |
14:35:48 - 05-Nov-26 |
| Sell* | 22,048 | 39.25p | Automatic Execution |
14:33:46 - 05-Nov-26 |
| Sell* | 4,318 | 39.25p | Automatic Execution |
14:33:46 - 05-Nov-26 |
| Buy* | 12,505 | 39.7596p | Ordinary |
14:27:20 - 05-Nov-26 |
| Buy* | 2,987 | 39.83p | Ordinary |
14:25:09 - 05-Nov-26 |
| Sell* | 2,090 | 39.70p | Ordinary |
14:06:40 - 05-Nov-26 |
| Buy* | 250 | 39.90p | SI Trade |
13:08:40 - 05-Nov-26 |
| Sell* | 1,549 | 39.00p | Automatic Execution |
13:08:40 - 05-Nov-26 |
| Buy* | 2 | 39.81p | Ordinary |
12:55:04 - 05-Nov-26 |
| Buy* | 124 | 39.90p | SI Trade |
12:14:28 - 05-Nov-26 |
| Buy* | 1,252 | 39.7101p | Ordinary |
11:51:56 - 05-Nov-26 |
| Buy* | 4,993 | 39.711p | Ordinary |
11:34:48 - 05-Nov-26 |
| Buy* | 99 | 39.95p | SI Trade |
11:17:36 - 05-Nov-26 |
| Sell* | 5 | 39.00p | SI Trade |
11:17:36 - 05-Nov-26 |
| Sell* | 116 | 39.019p | Ordinary |
10:06:24 - 05-Nov-26 |
| Sell* | 4,960 | 39.1045p | Ordinary |
10:01:53 - 05-Nov-26 |
| Sell* | 1,528 | 39.15p | Automatic Execution |
09:47:20 - 05-Nov-26 |
| Sell* | 529 | 39.15p | Automatic Execution |
09:47:20 - 05-Nov-26 |
| Sell* | 9,000 | 39.17p | Ordinary |
09:47:13 - 05-Nov-26 |
| Sell* | 6,785 | 39.23p | Ordinary |
09:38:45 - 05-Nov-26 |
| Sell* | 2,600 | 39.23p | Ordinary |
09:23:48 - 05-Nov-26 |
| Sell* | 1,500 | 39.23p | Ordinary |
09:16:52 - 05-Nov-26 |