| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,423 | 23.30p | Uncrossing Trade |
16:40:50 - 08-Apr-26 |
| Buy* | 15 | 26.15p | SI Trade |
16:22:06 - 08-Apr-26 |
| Buy* | 19 | 26.15p | SI Trade |
16:13:22 - 08-Apr-26 |
| Sell* | 26,085 | 25.45p | Automatic Execution |
16:06:06 - 08-Apr-26 |
| Sell* | 118 | 25.45p | Automatic Execution |
16:06:06 - 08-Apr-26 |
| Sell* | 42,115 | 26.00p | Automatic Execution |
16:06:06 - 08-Apr-26 |
| Sell* | 50,000 | 26.0032p | Ordinary |
16:05:47 - 08-Apr-26 |
| Sell* | 1,554 | 26.0005p | Ordinary |
16:05:36 - 08-Apr-26 |
| Buy* | 34 | 26.30p | SI Trade |
16:02:41 - 08-Apr-26 |
| Sell* | 1,820 | 25.55p | Automatic Execution |
16:02:41 - 08-Apr-26 |
| Buy* | 11 | 25.95p | Ordinary |
15:57:11 - 08-Apr-26 |
| Sell* | 16 | 25.50p | SI Trade |
15:49:48 - 08-Apr-26 |
| Sell* | 460 | 25.55p | Automatic Execution |
15:49:48 - 08-Apr-26 |
| Sell* | 328 | 25.50p | Automatic Execution |
15:49:48 - 08-Apr-26 |
| Sell* | 23 | 25.50p | SI Trade |
15:46:54 - 08-Apr-26 |
| Sell* | 9,859 | 25.7253p | Ordinary |
15:36:55 - 08-Apr-26 |
| Sell* | 3,903 | 25.7253p | Ordinary |
15:31:53 - 08-Apr-26 |
| Sell* | 708 | 25.55p | Automatic Execution |
15:26:57 - 08-Apr-26 |
| Buy* | 4 | 26.05p | SI Trade |
15:03:57 - 08-Apr-26 |
| Buy* | 6 | 26.05p | SI Trade |
15:03:57 - 08-Apr-26 |
| Sell* | 228 | 25.55p | Automatic Execution |
15:03:57 - 08-Apr-26 |
| Sell* | 229 | 25.55p | Automatic Execution |
15:03:57 - 08-Apr-26 |
| Sell* | 100 | 25.50p | SI Trade |
14:29:21 - 08-Apr-26 |
| Sell* | 410 | 25.55p | Automatic Execution |
14:29:21 - 08-Apr-26 |
| Sell* | 264 | 25.50p | Automatic Execution |
14:29:21 - 08-Apr-26 |
| Buy* | 25,000 | 26.00p | Ordinary |
13:56:21 - 08-Apr-26 |
| Buy* | 4,000 | 26.0694p | Ordinary |
13:31:45 - 08-Apr-26 |
| Sell* | 778 | 25.50p | Automatic Execution |
13:03:59 - 08-Apr-26 |
| Sell* | 89 | 25.55p | SI Trade |
12:17:32 - 08-Apr-26 |
| Sell* | 5 | 25.50p | SI Trade |
12:17:32 - 08-Apr-26 |
| Buy* | 14 | 26.30p | SI Trade |
12:17:32 - 08-Apr-26 |
| Buy* | 7 | 26.30p | SI Trade |
12:17:32 - 08-Apr-26 |
| Sell* | 796 | 25.55p | Automatic Execution |
12:17:32 - 08-Apr-26 |
| Sell* | 624 | 25.50p | Automatic Execution |
11:36:12 - 08-Apr-26 |
| Sell* | 649 | 25.50p | Automatic Execution |
11:18:39 - 08-Apr-26 |
| Sell* | 487 | 25.50p | Automatic Execution |
11:16:28 - 08-Apr-26 |
| Sell* | 1,768 | 25.6755p | Ordinary |
11:05:42 - 08-Apr-26 |
| Sell* | 744 | 25.50p | Automatic Execution |
10:50:58 - 08-Apr-26 |
| Sell* | 11 | 25.50p | Automatic Execution |
10:50:58 - 08-Apr-26 |
| Sell* | 17,059 | 25.55p | Automatic Execution |
10:50:57 - 08-Apr-26 |
| Buy* | 104 | 26.00p | SI Trade |
10:49:27 - 08-Apr-26 |
| Buy* | 191 | 26.00p | SI Trade |
10:49:27 - 08-Apr-26 |
| Sell* | 24 | 24.40p | SI Trade |
09:56:42 - 08-Apr-26 |
| Unknown* | 2,000 | 25.20p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Unknown* | 1,962 | 25.20p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Buy* | 8,000 | 25.92p | Ordinary |
09:44:04 - 08-Apr-26 |
| Unknown* | -2,000 | 25.20p | Correction Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | -1,962 | 25.20p | Correction Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 2,000 | 25.20p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 1,962 | 25.20p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Buy* | 3 | 25.92p | Ordinary |
09:36:08 - 08-Apr-26 |
| Sell* | 3,614 | 24.96p | Ordinary |
09:33:27 - 08-Apr-26 |
| Buy* | 100 | 25.925p | Ordinary |
09:26:43 - 08-Apr-26 |
| Buy* | 1,000 | 25.925p | Ordinary |
09:04:14 - 08-Apr-26 |
| Buy* | 13 | 26.00p | SI Trade |
08:55:39 - 08-Apr-26 |
| Buy* | 7 | 26.00p | SI Trade |
08:55:39 - 08-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:55:39 - 08-Apr-26 |
| Buy* | 18 | 26.00p | SI Trade |
08:55:39 - 08-Apr-26 |
| Sell* | 359 | 24.4027p | Ordinary |
08:38:05 - 08-Apr-26 |
| Buy* | 28 | 26.00p | SI Trade |
08:17:49 - 08-Apr-26 |
| Buy* | 10 | 26.00p | SI Trade |
08:17:49 - 08-Apr-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:17:49 - 08-Apr-26 |
| Sell* | 7 | 24.40p | SI Trade |
08:17:49 - 08-Apr-26 |
| Buy* | 14 | 26.00p | SI Trade |
08:17:49 - 08-Apr-26 |
| Buy* | 162 | 26.00p | SI Trade |
08:17:49 - 08-Apr-26 |
| Buy* | 14 | 26.00p | SI Trade |
08:17:49 - 08-Apr-26 |
| Buy* | 106 | 26.00p | SI Trade |
08:17:49 - 08-Apr-26 |
| Buy* | 153 | 26.00p | SI Trade |
08:17:49 - 08-Apr-26 |
| Buy* | 15 | 26.00p | SI Trade |
08:17:49 - 08-Apr-26 |
| Buy* | 7,715 | 25.9235p | Ordinary |
08:05:22 - 08-Apr-26 |
| Buy* | 4,197 | 25.9226p | Ordinary |
08:02:26 - 08-Apr-26 |
| Sell* | 5 | 24.30p | Uncrossing Trade |
16:35:00 - 07-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
16:28:09 - 07-Apr-26 |
| Buy* | 2,251 | 25.95p | SI Trade |
16:28:08 - 07-Apr-26 |
| Sell* | 294 | 24.45p | Automatic Execution |
16:28:08 - 07-Apr-26 |
| Buy* | 1 | 25.90p | Suspected BUY Trade |
16:28:08 - 07-Apr-26 |
| Buy* | 310 | 25.90p | SI Trade |
16:22:49 - 07-Apr-26 |
| Buy* | 966 | 25.75p | SI Trade |
16:08:02 - 07-Apr-26 |
| Buy* | 15 | 25.75p | SI Trade |
16:08:02 - 07-Apr-26 |
| Buy* | 19 | 25.75p | SI Trade |
16:08:02 - 07-Apr-26 |
| Buy* | 12 | 25.75p | SI Trade |
16:08:02 - 07-Apr-26 |
| Sell* | 3,582 | 25.70p | Automatic Execution |
16:08:02 - 07-Apr-26 |
| Buy* | 27,994 | 25.70p | Automatic Execution |
16:08:02 - 07-Apr-26 |
| Buy* | 8,000 | 24.6347p | Ordinary |
15:58:43 - 07-Apr-26 |
| Buy* | 398 | 24.95p | Ordinary |
15:56:50 - 07-Apr-26 |
| Sell* | 50,000 | 23.80p | Ordinary |
15:42:46 - 07-Apr-26 |
| Buy* | 25,000 | 24.6334p | Ordinary |
15:41:45 - 07-Apr-26 |
| Buy* | 2,500 | 24.636p | Suspected BUY Trade |
15:32:54 - 07-Apr-26 |
| Buy* | 34,046 | 24.85p | Ordinary |
15:11:42 - 07-Apr-26 |
| Sell* | 128 | 23.75p | SI Trade |
15:08:53 - 07-Apr-26 |
| Sell* | 1,013 | 23.75p | SI Trade |
15:08:53 - 07-Apr-26 |
| Buy* | 1,422 | 23.75p | Automatic Execution |
15:08:53 - 07-Apr-26 |
| Buy* | 92 | 23.75p | Automatic Execution |
15:08:53 - 07-Apr-26 |
| Buy* | 2,000 | 23.715p | Ordinary |
15:08:51 - 07-Apr-26 |
| Buy* | 4,000 | 23.715p | Ordinary |
15:08:51 - 07-Apr-26 |
| Buy* | 10 | 23.75p | SI Trade |
15:08:50 - 07-Apr-26 |
| Buy* | 2,464 | 23.75p | Automatic Execution |
15:08:50 - 07-Apr-26 |
| Sell* | 11 | 23.05p | Automatic Execution |
15:08:50 - 07-Apr-26 |
| Buy* | 15,000 | 23.90p | Suspected BUY Trade |
15:08:50 - 07-Apr-26 |
| Buy* | 12 | 23.75p | Ordinary |
15:08:50 - 07-Apr-26 |
| Buy* | 3,839 | 23.715p | Ordinary |
15:08:50 - 07-Apr-26 |
| Buy* | 986 | 23.75p | SI Trade |
15:08:50 - 07-Apr-26 |
| Buy* | 10 | 23.75p | SI Trade |
15:08:50 - 07-Apr-26 |
| Buy* | 10 | 23.75p | SI Trade |
15:08:50 - 07-Apr-26 |
| Sell* | 2,556 | 23.578p | Ordinary |
15:08:40 - 07-Apr-26 |
| Buy* | 82 | 25.45p | SI Trade |
15:07:52 - 07-Apr-26 |
| Buy* | 40 | 25.45p | SI Trade |
15:07:52 - 07-Apr-26 |
| Buy* | 11 | 25.45p | SI Trade |
15:07:52 - 07-Apr-26 |
| Sell* | 6,650 | 23.5521p | Ordinary |
14:07:55 - 07-Apr-26 |
| Buy* | 1,982 | 24.898p | Ordinary |
13:20:37 - 07-Apr-26 |
| Sell* | 1,873 | 23.55p | Ordinary |
13:04:04 - 07-Apr-26 |
| Sell* | 5,000 | 23.9735p | Ordinary |
12:49:56 - 07-Apr-26 |
| Buy* | 5 | 25.05p | SI Trade |
12:41:23 - 07-Apr-26 |
| Buy* | 10 | 25.05p | SI Trade |
12:41:23 - 07-Apr-26 |
| Buy* | 7 | 25.05p | SI Trade |
12:41:23 - 07-Apr-26 |
| Sell* | 4,547 | 25.00p | Automatic Execution |
12:41:23 - 07-Apr-26 |
| Buy* | 799 | 24.90p | Ordinary |
12:38:59 - 07-Apr-26 |
| Sell* | 35,789 | 23.952p | Ordinary |
12:29:17 - 07-Apr-26 |
| Buy* | 2,000 | 24.90p | Ordinary |
12:03:05 - 07-Apr-26 |
| Buy* | 1 | 24.769p | Suspected BUY Trade |
11:48:18 - 07-Apr-26 |
| Buy* | 8 | 25.05p | SI Trade |
11:43:57 - 07-Apr-26 |
| Buy* | 40,889 | 24.15p | Ordinary |
11:32:17 - 07-Apr-26 |
| Buy* | 500 | 24.95p | Ordinary |
11:13:42 - 07-Apr-26 |
| Buy* | 794 | 25.05p | SI Trade |
11:09:25 - 07-Apr-26 |
| Buy* | 5,687 | 25.00p | Ordinary |
10:55:08 - 07-Apr-26 |
| Buy* | 11 | 25.05p | SI Trade |
10:54:59 - 07-Apr-26 |
| Buy* | 20 | 25.05p | SI Trade |
10:54:59 - 07-Apr-26 |
| Buy* | 5,700 | 25.00p | Ordinary |
10:29:02 - 07-Apr-26 |
| Buy* | 332 | 25.10p | SI Trade |
10:28:07 - 07-Apr-26 |
| Buy* | 45 | 25.00p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 31 | 25.00p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 101 | 25.00p | SI Trade |
10:28:06 - 07-Apr-26 |
| Sell* | 12 | 23.45p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 1,761 | 25.00p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 1,000 | 25.00p | Automatic Execution |
10:28:06 - 07-Apr-26 |
| Sell* | 7,936 | 24.1475p | Ordinary |
10:25:17 - 07-Apr-26 |
| Sell* | 54,045 | 24.10p | Ordinary |
10:25:15 - 07-Apr-26 |
| Buy* | 7,936 | 25.00p | Ordinary |
10:01:14 - 07-Apr-26 |
| Buy* | 30 | 25.00p | SI Trade |
09:42:19 - 07-Apr-26 |
| Sell* | 20,388 | 24.5538p | Ordinary |
09:33:50 - 07-Apr-26 |
| Buy* | 766 | 25.95p | SI Trade |
09:31:52 - 07-Apr-26 |
| Sell* | 5,000 | 23.45p | Automatic Execution |
09:31:52 - 07-Apr-26 |
| Buy* | 7,758 | 25.60p | Ordinary |
09:30:18 - 07-Apr-26 |
| Buy* | 7 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 25 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 10 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 11 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 306 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 3 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 7 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 7 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 6 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Sell* | 66 | 24.10p | Ordinary |
09:15:13 - 07-Apr-26 |
| Sell* | 5,000 | 24.2137p | Ordinary |
09:03:31 - 07-Apr-26 |
| Sell* | 7,912 | 24.215p | Ordinary |
09:02:44 - 07-Apr-26 |
| Buy* | 195 | 25.425p | Ordinary |
08:58:03 - 07-Apr-26 |
| Buy* | 1 | 25.425p | Ordinary |
08:56:03 - 07-Apr-26 |
| Buy* | 101 | 25.425p | Ordinary |
08:54:08 - 07-Apr-26 |
| Buy* | 7,746 | 25.60p | Ordinary |
08:45:12 - 07-Apr-26 |
| Buy* | 13,215 | 25.425p | Ordinary |
08:35:13 - 07-Apr-26 |
| Buy* | 54,716 | 25.4475p | Ordinary |
08:33:37 - 07-Apr-26 |
| Buy* | 172 | 25.45p | Ordinary |
08:31:48 - 07-Apr-26 |
| Sell* | 23,470 | 24.10p | Ordinary |
08:29:20 - 07-Apr-26 |
| Buy* | 10,000 | 25.45p | Ordinary |
08:25:40 - 07-Apr-26 |
| Sell* | 24,806 | 24.2125p | Ordinary |
08:21:52 - 07-Apr-26 |
| Sell* | 20,580 | 24.325p | Ordinary |
08:20:45 - 07-Apr-26 |
| Sell* | 20,392 | 24.55p | Ordinary |
08:13:34 - 07-Apr-26 |
| Sell* | 24,990 | 24.55p | Ordinary |
08:05:18 - 07-Apr-26 |
| Buy* | 1 | 25.95p | SI Trade |
08:05:15 - 07-Apr-26 |
| Buy* | 7 | 25.65p | Automatic Execution |
08:05:09 - 07-Apr-26 |
| Buy* | 7 | 25.65p | SI Trade |
08:05:09 - 07-Apr-26 |
| Buy* | 5 | 25.65p | Automatic Execution |
08:05:07 - 07-Apr-26 |
| Buy* | 4 | 25.65p | SI Trade |
08:05:07 - 07-Apr-26 |
| Unknown* | 0 | 25.35p | SI Trade |
08:05:07 - 07-Apr-26 |
| Buy* | 8 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 39 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 61 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 18 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 15 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 589 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 12 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 3 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 3 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Unknown* | 0 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 2 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 200 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 7 | 24.90p | Automatic Execution |
08:05:06 - 07-Apr-26 |
| Buy* | 79 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 33 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 148 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 7 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 9 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 9 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 35 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 17 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 4 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 112 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 35 | 23.40p | Uncrossing Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 104 | 25.70p | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Sell* | 8 | 24.10p | SI Trade |
16:19:52 - 02-Apr-26 |