| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,802 | 29.10p | Suspected BUY Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 5 | 28.20p | SI Trade |
15:25:21 - 10-Dec-25 |
| Sell* | 2,369 | 28.20p | SI Trade |
15:25:21 - 10-Dec-25 |
| Sell* | 8 | 28.20p | SI Trade |
15:25:21 - 10-Dec-25 |
| Sell* | 303 | 28.20p | SI Trade |
15:25:21 - 10-Dec-25 |
| Buy* | 7 | 29.10p | SI Trade |
15:25:21 - 10-Dec-25 |
| Sell* | 1,521 | 28.445p | Ordinary |
15:25:10 - 10-Dec-25 |
| Sell* | 2,745 | 28.445p | Ordinary |
15:15:36 - 10-Dec-25 |
| Sell* | 1,584 | 28.445p | Ordinary |
15:13:47 - 10-Dec-25 |
| Sell* | 10,576 | 28.43p | Ordinary |
14:33:20 - 10-Dec-25 |
| Unknown* | 119 | 28.30p | OTC Trade |
13:43:39 - 10-Dec-25 |
| Sell* | 19,000 | 28.432p | Ordinary |
13:37:48 - 10-Dec-25 |
| Sell* | 1 | 28.355p | Ordinary |
13:27:33 - 10-Dec-25 |
| Buy* | 10 | 29.40p | SI Trade |
12:51:52 - 10-Dec-25 |
| Sell* | 33,894 | 28.444p | Ordinary |
12:21:58 - 10-Dec-25 |
| Sell* | 913 | 28.30p | Automatic Execution |
11:57:40 - 10-Dec-25 |
| Buy* | 281 | 29.356p | Ordinary |
11:44:19 - 10-Dec-25 |
| Buy* | 33,894 | 29.3388p | Ordinary |
11:35:39 - 10-Dec-25 |
| Sell* | 978 | 28.356p | Ordinary |
10:23:42 - 10-Dec-25 |
| Sell* | 230 | 28.265p | Ordinary |
09:47:50 - 10-Dec-25 |
| Buy* | 34 | 29.80p | SI Trade |
09:46:55 - 10-Dec-25 |
| Buy* | 30,000 | 28.50p | Automatic Execution |
09:46:55 - 10-Dec-25 |
| Buy* | 5,000 | 28.46p | Ordinary |
09:46:48 - 10-Dec-25 |
| Buy* | 1,207 | 28.46p | Ordinary |
09:11:53 - 10-Dec-25 |
| Sell* | 5,000 | 28.20p | Automatic Execution |
09:04:02 - 10-Dec-25 |
| Buy* | 5 | 28.50p | SI Trade |
08:53:25 - 10-Dec-25 |
| Sell* | 10 | 28.20p | SI Trade |
08:53:25 - 10-Dec-25 |
| Sell* | 386 | 28.20p | SI Trade |
08:53:25 - 10-Dec-25 |
| Buy* | 3 | 28.50p | SI Trade |
08:53:25 - 10-Dec-25 |
| Sell* | 327 | 28.20p | SI Trade |
08:53:25 - 10-Dec-25 |
| Buy* | 1 | 28.485p | Ordinary |
08:48:03 - 10-Dec-25 |
| Buy* | 1,050 | 28.50p | Suspected BUY Trade |
16:35:09 - 09-Dec-25 |
| Sell* | 25,000 | 28.2244p | Ordinary |
16:10:29 - 09-Dec-25 |
| Sell* | 1,234 | 28.208p | Negotiated Trade |
15:42:50 - 09-Dec-25 |
| Buy* | 8 | 28.50p | SI Trade |
15:38:20 - 09-Dec-25 |
| Buy* | 41 | 28.50p | SI Trade |
15:38:20 - 09-Dec-25 |
| Sell* | 500 | 28.00p | Automatic Execution |
15:38:20 - 09-Dec-25 |
| Sell* | 188 | 28.06p | Ordinary |
15:28:29 - 09-Dec-25 |
| Buy* | 3,085 | 28.323p | Suspected BUY Trade |
15:06:42 - 09-Dec-25 |
| Buy* | 10,112 | 28.44p | Ordinary |
14:41:09 - 09-Dec-25 |
| Sell* | 57,133 | 28.199p | Ordinary |
14:40:41 - 09-Dec-25 |
| Sell* | 4,000 | 28.188p | Negotiated Trade |
14:29:31 - 09-Dec-25 |
| Sell* | 1,000,000 | 28.25p | Negotiated Trade |
14:25:13 - 09-Dec-25 |
| Sell* | 1,463 | 28.007p | Negotiated Trade |
14:12:54 - 09-Dec-25 |
| Buy* | 6 | 28.50p | SI Trade |
14:03:13 - 09-Dec-25 |
| Sell* | 9 | 28.00p | SI Trade |
14:03:13 - 09-Dec-25 |
| Buy* | 10 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 10 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Sell* | 20 | 27.70p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 50 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Sell* | 146 | 27.70p | SI Trade |
13:00:23 - 09-Dec-25 |
| Sell* | 120 | 27.70p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 100 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 30 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Buy* | 157 | 28.50p | SI Trade |
13:00:23 - 09-Dec-25 |
| Sell* | 90,217 | 27.90p | Ordinary |
12:40:37 - 09-Dec-25 |
| Sell* | 1,444 | 28.10p | Ordinary |
11:35:55 - 09-Dec-25 |
| Buy* | 1,000 | 28.69p | Ordinary |
11:26:22 - 09-Dec-25 |
| Buy* | 8,680 | 28.80p | Ordinary |
10:48:46 - 09-Dec-25 |
| Buy* | 10,103 | 28.624p | Ordinary |
10:47:43 - 09-Dec-25 |
| Sell* | 120,000 | 27.7121p | Ordinary |
10:21:39 - 09-Dec-25 |
| Buy* | 14 | 28.80p | Ordinary |
10:07:43 - 09-Dec-25 |
| Sell* | 20,000 | 28.096p | Ordinary |
09:57:42 - 09-Dec-25 |
| Sell* | 915 | 27.70p | Automatic Execution |
09:44:39 - 09-Dec-25 |
| Buy* | 2 | 28.80p | Ordinary |
09:32:52 - 09-Dec-25 |
| Sell* | 112 | 28.096p | Ordinary |
09:13:38 - 09-Dec-25 |
| Buy* | 9 | 28.70p | SI Trade |
09:12:36 - 09-Dec-25 |
| Sell* | 681 | 27.60p | SI Trade |
09:12:36 - 09-Dec-25 |
| Buy* | 150 | 28.70p | SI Trade |
09:12:36 - 09-Dec-25 |
| Buy* | 6 | 28.70p | SI Trade |
09:12:36 - 09-Dec-25 |
| Buy* | 3 | 28.70p | SI Trade |
09:12:36 - 09-Dec-25 |
| Sell* | 307 | 27.60p | SI Trade |
09:12:36 - 09-Dec-25 |
| Sell* | 1,531 | 28.50p | Automatic Execution |
09:12:36 - 09-Dec-25 |
| Buy* | 173 | 28.70p | SI Trade |
09:12:36 - 09-Dec-25 |
| Buy* | 1 | 28.80p | Ordinary |
08:33:13 - 09-Dec-25 |
| Buy* | 1 | 28.7993p | Ordinary |
08:21:18 - 09-Dec-25 |
| Sell* | 25,000 | 28.00p | Negotiated Trade |
16:36:16 - 08-Dec-25 |
| Sell* | 26,044 | 28.60p | Uncrossing Trade |
16:35:28 - 08-Dec-25 |
| Buy* | 1,324 | 28.35p | Ordinary |
16:11:21 - 08-Dec-25 |
| Buy* | 5,000 | 28.28p | Ordinary |
16:02:46 - 08-Dec-25 |
| Buy* | 7 | 28.40p | SI Trade |
15:59:13 - 08-Dec-25 |
| Buy* | 7 | 28.40p | SI Trade |
15:59:13 - 08-Dec-25 |
| Buy* | 11 | 28.40p | SI Trade |
15:59:13 - 08-Dec-25 |
| Buy* | 350 | 28.40p | SI Trade |
15:59:13 - 08-Dec-25 |
| Buy* | 4 | 28.40p | SI Trade |
15:59:13 - 08-Dec-25 |
| Buy* | 3,476 | 28.28p | Ordinary |
15:40:20 - 08-Dec-25 |
| Buy* | 2,475 | 28.28p | Ordinary |
15:17:30 - 08-Dec-25 |
| Buy* | 1,646 | 28.28p | Ordinary |
15:14:51 - 08-Dec-25 |
| Buy* | 6,624 | 27.90p | Ordinary |
14:45:45 - 08-Dec-25 |
| Buy* | 20,000 | 27.925p | Ordinary |
14:39:29 - 08-Dec-25 |
| Buy* | 1,766 | 28.30p | Ordinary |
14:04:20 - 08-Dec-25 |
| Buy* | 10,000 | 28.22p | Ordinary |
13:43:20 - 08-Dec-25 |
| Buy* | 3,543 | 28.22p | Ordinary |
13:40:56 - 08-Dec-25 |
| Buy* | 12,000 | 28.22p | Ordinary |
13:11:05 - 08-Dec-25 |
| Buy* | 16,540 | 28.22p | Ordinary |
12:47:32 - 08-Dec-25 |
| Buy* | 17,603 | 28.24p | Ordinary |
12:42:15 - 08-Dec-25 |
| Buy* | 5,000 | 28.24p | Ordinary |
12:21:48 - 08-Dec-25 |
| Buy* | 167 | 28.40p | SI Trade |
12:02:05 - 08-Dec-25 |
| Buy* | 10 | 28.40p | SI Trade |
12:02:05 - 08-Dec-25 |
| Buy* | 100 | 28.40p | SI Trade |
12:02:05 - 08-Dec-25 |
| Buy* | 175 | 28.40p | SI Trade |
12:02:05 - 08-Dec-25 |
| Sell* | 111 | 27.40p | SI Trade |
12:02:05 - 08-Dec-25 |
| Buy* | 85 | 28.40p | SI Trade |
12:02:05 - 08-Dec-25 |
| Buy* | 14 | 28.40p | SI Trade |
12:02:05 - 08-Dec-25 |
| Sell* | 8,635 | 27.90p | Ordinary |
12:01:56 - 08-Dec-25 |
| Buy* | 70,395 | 28.411p | Ordinary |
11:48:02 - 08-Dec-25 |
| Sell* | 2,953 | 27.875p | Ordinary |
11:35:15 - 08-Dec-25 |
| Buy* | 34 | 28.80p | Ordinary |
11:21:18 - 08-Dec-25 |
| Buy* | 5,565 | 28.4992p | Ordinary |
11:17:57 - 08-Dec-25 |
| Buy* | 6,941 | 28.4985p | Ordinary |
11:13:17 - 08-Dec-25 |
| Buy* | 22 | 28.90p | SI Trade |
11:07:46 - 08-Dec-25 |
| Buy* | 34 | 28.90p | SI Trade |
11:07:46 - 08-Dec-25 |
| Sell* | 907 | 27.40p | Automatic Execution |
11:07:46 - 08-Dec-25 |
| Sell* | 4,346 | 27.875p | Ordinary |
10:43:22 - 08-Dec-25 |
| Sell* | 57,767 | 27.875p | Ordinary |
10:36:24 - 08-Dec-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
10:33:06 - 08-Dec-25 |
| Buy* | 17,598 | 28.4117p | Ordinary |
10:13:59 - 08-Dec-25 |
| Sell* | 3,623 | 27.85p | Ordinary |
10:07:48 - 08-Dec-25 |
| Sell* | 42,825 | 28.039p | Ordinary |
09:58:34 - 08-Dec-25 |
| Buy* | 10 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 10 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Sell* | 83 | 27.40p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 17 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 1,721 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 12 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 3 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 6 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 100 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 6 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 4 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 3 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 34 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Sell* | 874 | 27.40p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 43 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Buy* | 44 | 28.90p | SI Trade |
09:57:28 - 08-Dec-25 |
| Sell* | 70,797 | 28.25p | Ordinary |
09:55:45 - 08-Dec-25 |
| Buy* | 1,981 | 28.748p | Ordinary |
09:54:12 - 08-Dec-25 |
| Buy* | 3,000 | 28.75p | Ordinary |
09:24:23 - 08-Dec-25 |
| Buy* | 11 | 29.20p | Ordinary |
09:17:00 - 08-Dec-25 |
| Buy* | 69,172 | 28.75p | Ordinary |
09:15:39 - 08-Dec-25 |
| Sell* | 4,464 | 28.25p | Ordinary |
08:42:29 - 08-Dec-25 |
| Buy* | 9 | 28.75p | Ordinary |
08:41:08 - 08-Dec-25 |
| Unknown* | 250 | 29.40p | SI Trade |
08:03:52 - 08-Dec-25 |
| Unknown* | 2,361 | 29.50p | SI Trade |
08:03:52 - 08-Dec-25 |
| Buy* | 5 | 29.70p | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 160 | 29.70p | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 4 | 29.70p | SI Trade |
08:02:27 - 08-Dec-25 |
| Buy* | 2 | 29.70p | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 141 | 27.30p | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 16 | 29.70p | SI Trade |
08:02:27 - 08-Dec-25 |
| Sell* | 20,000 | 27.40p | Automatic Execution |
08:02:27 - 08-Dec-25 |
| Unknown* | 125 | 29.80p | OTC Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 668 | 29.40p | Suspected BUY Trade |
16:35:17 - 05-Dec-25 |
| Buy* | 87 | 29.40p | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Buy* | 3 | 29.30p | SI Trade |
16:27:55 - 05-Dec-25 |
| Buy* | 12 | 29.40p | SI Trade |
15:23:52 - 05-Dec-25 |
| Buy* | 236 | 29.40p | SI Trade |
14:07:48 - 05-Dec-25 |
| Buy* | 118 | 29.40p | SI Trade |
13:51:48 - 05-Dec-25 |
| Sell* | 30,000 | 28.45p | Ordinary |
13:38:53 - 05-Dec-25 |
| Buy* | 35 | 29.40p | SI Trade |
13:11:46 - 05-Dec-25 |
| Sell* | 2,558 | 28.4516p | Ordinary |
12:52:24 - 05-Dec-25 |
| Sell* | 1,504 | 28.4238p | Ordinary |
12:13:39 - 05-Dec-25 |
| Sell* | 763 | 27.90p | SI Trade |
11:21:41 - 05-Dec-25 |
| Buy* | 15,544 | 28.95p | Ordinary |
11:05:07 - 05-Dec-25 |
| Buy* | 6 | 29.40p | SI Trade |
10:58:32 - 05-Dec-25 |
| Buy* | 2,340 | 28.9485p | Ordinary |
10:18:47 - 05-Dec-25 |
| Buy* | 825 | 28.95p | Ordinary |
10:02:00 - 05-Dec-25 |
| Buy* | 2,500 | 28.95p | Ordinary |
08:56:29 - 05-Dec-25 |
| Sell* | 11,200 | 28.30p | Ordinary |
08:52:29 - 05-Dec-25 |
| Buy* | 15 | 29.40p | SI Trade |
08:50:00 - 05-Dec-25 |
| Buy* | 8 | 29.40p | SI Trade |
08:50:00 - 05-Dec-25 |
| Buy* | 2 | 29.40p | SI Trade |
08:50:00 - 05-Dec-25 |
| Buy* | 70 | 29.40p | SI Trade |
08:50:00 - 05-Dec-25 |
| Buy* | 225 | 29.40p | SI Trade |
08:50:00 - 05-Dec-25 |
| Sell* | 1 | 28.30p | Ordinary |
08:34:07 - 05-Dec-25 |
| Buy* | 51 | 28.95p | Ordinary |
08:32:05 - 05-Dec-25 |
| Buy* | 379 | 28.98p | Ordinary |
08:03:00 - 05-Dec-25 |
| Buy* | 34 | 28.98p | Ordinary |
08:01:34 - 05-Dec-25 |
| Sell* | 2,000 | 28.25p | Ordinary |
08:00:29 - 05-Dec-25 |
| Sell* | 5,981 | 28.25p | Ordinary |
08:00:28 - 05-Dec-25 |
| Sell* | 18,864 | 28.60p | Uncrossing Trade |
16:35:06 - 04-Dec-25 |
| Buy* | 12 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 73 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 340 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 12 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 3 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 220 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 16 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Sell* | 3,369 | 28.70p | SI Trade |
16:29:57 - 04-Dec-25 |
| Sell* | 232 | 28.70p | SI Trade |
16:29:57 - 04-Dec-25 |
| Sell* | 189 | 28.70p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 170 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 10 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 2 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 6 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Buy* | 1,462 | 29.20p | SI Trade |
16:29:57 - 04-Dec-25 |
| Sell* | 5 | 28.70p | Automatic Execution |
16:29:57 - 04-Dec-25 |
| Buy* | 87 | 29.20p | Automatic Execution |
16:29:53 - 04-Dec-25 |
| Sell* | 50,000 | 28.75p | Ordinary |
15:53:03 - 04-Dec-25 |
| Buy* | 8,094 | 29.1098p | Ordinary |
14:24:40 - 04-Dec-25 |