Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,153 37.70p Suspected BUY Trade
 16:35:04 - 04-Aug-26
Sell* 1 35.80p SI Trade
 16:29:03 - 04-Aug-26
Buy* 27 38.00p SI Trade
 16:28:00 - 04-Aug-26
Buy* 6 38.00p SI Trade
 16:28:00 - 04-Aug-26
Buy* 2 37.692p Ordinary
 16:19:03 - 04-Aug-26
Buy* 17,381 37.75p Ordinary
 15:58:45 - 04-Aug-26
Buy* 7,924 37.95p SI Trade
 15:58:45 - 04-Aug-26
Buy* 2,635 37.6253p Ordinary
 15:51:28 - 04-Aug-26
Buy* 10,000 37.00p Ordinary
 15:41:01 - 04-Aug-26
Buy* 1,000 37.00p Ordinary
 15:40:15 - 04-Aug-26
Buy* 16,667 36.9849p Ordinary
 15:31:38 - 04-Aug-26
Buy* 11 37.75p Ordinary
 15:30:24 - 04-Aug-26
Sell* 360 35.80p SI Trade
 15:13:37 - 04-Aug-26
Sell* 46 35.80p SI Trade
 15:05:16 - 04-Aug-26
Buy* 2,700 37.6275p Ordinary
 14:58:13 - 04-Aug-26
Sell* 604 35.80p SI Trade
 14:21:21 - 04-Aug-26
Buy* 23 37.95p SI Trade
 14:21:21 - 04-Aug-26
Sell* 21 35.80p SI Trade
 14:21:21 - 04-Aug-26
Buy* 26 37.95p SI Trade
 14:21:21 - 04-Aug-26
Sell* 1,397 35.80p SI Trade
 14:21:21 - 04-Aug-26
Buy* 25,000 36.9825p Ordinary
 14:16:33 - 04-Aug-26
Buy* 13,531 37.004p Ordinary
 13:25:56 - 04-Aug-26
Buy* 1,000 37.75p Ordinary
 13:22:08 - 04-Aug-26
Buy* 24,335 36.9849p Ordinary
 12:33:04 - 04-Aug-26
Buy* 47,758 36.9825p Ordinary
 12:08:33 - 04-Aug-26
Buy* 13,415 36.9849p Ordinary
 11:57:20 - 04-Aug-26
Buy* 2,376 36.9825p Ordinary
 11:52:50 - 04-Aug-26
Buy* 2,000 37.75p Ordinary
 11:48:08 - 04-Aug-26
Buy* 7,563 36.9825p Ordinary
 11:14:53 - 04-Aug-26
Buy* 26,081 37.75p Ordinary
 10:57:20 - 04-Aug-26
Buy* 100 37.95p SI Trade
 10:30:23 - 04-Aug-26
Unknown* 233 35.80p OTC Trade
 10:15:41 - 04-Aug-26
Sell* 233 35.80p SI Trade
 10:15:41 - 04-Aug-26
Buy* 2,649 37.75p Ordinary
 09:44:10 - 04-Aug-26
Buy* 7,889 37.75p Ordinary
 09:14:14 - 04-Aug-26
Buy* 16 37.95p SI Trade
 09:14:05 - 04-Aug-26
Sell* 27 35.80p SI Trade
 09:14:05 - 04-Aug-26
Buy* 1,385 37.95p Automatic Execution
 09:14:05 - 04-Aug-26
Buy* 105 37.723p Ordinary
 08:30:15 - 04-Aug-26
Buy* 2 37.95p SI Trade
 08:03:20 - 04-Aug-26
Buy* 2 37.95p SI Trade
 08:03:20 - 04-Aug-26
Buy* 55 37.95p SI Trade
 08:03:20 - 04-Aug-26
Sell* 2,837 37.35p Uncrossing Trade
 16:35:08 - 03-Aug-26
Buy* 10 37.10p Automatic Execution
 16:29:55 - 03-Aug-26
Buy* 39 37.10p Automatic Execution
 16:29:55 - 03-Aug-26
Buy* 436 37.05p Automatic Execution
 16:29:55 - 03-Aug-26
Buy* 59 37.05p Automatic Execution
 16:28:37 - 03-Aug-26
Buy* 25,000 37.00p Automatic Execution
 16:28:36 - 03-Aug-26
Buy* 497 37.00p Automatic Execution
 16:28:36 - 03-Aug-26
Buy* 41 37.00p SI Trade
 16:23:24 - 03-Aug-26
Buy* 51 37.00p SI Trade
 16:23:20 - 03-Aug-26
Buy* 65 36.95p SI Trade
 16:20:04 - 03-Aug-26
Buy* 520 37.00p Automatic Execution
 16:15:38 - 03-Aug-26
Buy* 526 37.00p Automatic Execution
 16:15:38 - 03-Aug-26
Buy* 20,983 37.00p Automatic Execution
 16:15:38 - 03-Aug-26
Buy* 2,682 36.95p Automatic Execution
 16:15:38 - 03-Aug-26
Buy* 39 37.00p SI Trade
 16:13:24 - 03-Aug-26
Buy* 41 37.00p SI Trade
 16:12:33 - 03-Aug-26
Buy* 69 37.00p SI Trade
 16:11:44 - 03-Aug-26
Buy* 66 37.00p SI Trade
 16:11:01 - 03-Aug-26
Buy* 3,745 37.00p Automatic Execution
 16:10:04 - 03-Aug-26
Buy* 65 37.00p Automatic Execution
 16:10:04 - 03-Aug-26
Sell* 76 37.00p Automatic Execution
 16:10:03 - 03-Aug-26
Sell* 131 37.00p Automatic Execution
 16:10:03 - 03-Aug-26
Sell* 1,736 37.30p Automatic Execution
 16:09:53 - 03-Aug-26
Sell* 2,161 37.30p Automatic Execution
 16:09:53 - 03-Aug-26
Sell* 20,870 37.30p Automatic Execution
 16:09:53 - 03-Aug-26
Buy* 28 37.45p SI Trade
 16:09:45 - 03-Aug-26
Sell* 1,575 36.65p Automatic Execution
 16:09:45 - 03-Aug-26
Sell* 365 36.65p SI Trade
 16:09:43 - 03-Aug-26
Sell* 3,508 36.65p Automatic Execution
 16:09:43 - 03-Aug-26
Buy* 4,045 36.798p Suspected BUY Trade
 15:59:04 - 03-Aug-26
Buy* 950 36.798p Suspected BUY Trade
 15:39:15 - 03-Aug-26
Buy* 25,000 37.29p Ordinary
 15:37:16 - 03-Aug-26
Buy* 47 37.45p SI Trade
 15:35:04 - 03-Aug-26
Sell* 1,310 35.80p Automatic Execution
 15:33:40 - 03-Aug-26
Buy* 4 37.45p SI Trade
 15:26:44 - 03-Aug-26
Buy* 606 36.6266p Ordinary
 14:50:56 - 03-Aug-26
Sell* 1,505 35.80p Automatic Execution
 14:48:09 - 03-Aug-26
Buy* 1,367 36.6266p Ordinary
 14:35:19 - 03-Aug-26
Buy* 2,720 37.3675p Ordinary
 14:16:57 - 03-Aug-26
Unknown* 1,000 36.625p Ordinary
 13:49:22 - 03-Aug-26
Buy* 14,000 36.6266p Ordinary
 13:41:25 - 03-Aug-26
Buy* 1,936 36.6266p Ordinary
 13:18:57 - 03-Aug-26
Sell* 280 35.80p SI Trade
 12:18:51 - 03-Aug-26
Buy* 20 37.431p Suspected BUY Trade
 12:11:27 - 03-Aug-26
Buy* 1,800 36.675p Ordinary
 11:57:33 - 03-Aug-26
Sell* 55 35.80p SI Trade
 11:41:39 - 03-Aug-26
Sell* 706 35.80p SI Trade
 11:41:39 - 03-Aug-26
Buy* 450 37.55p SI Trade
 11:41:39 - 03-Aug-26
Sell* 1,000 36.623p Negotiated Trade
 11:16:19 - 03-Aug-26
Sell* 8,352 36.4136p Ordinary
 10:22:14 - 03-Aug-26
Sell* 11,232 36.381p Ordinary
 10:21:59 - 03-Aug-26
Buy* 108 37.55p SI Trade
 10:04:51 - 03-Aug-26
Buy* 244 37.55p SI Trade
 10:02:51 - 03-Aug-26
Buy* 2,109 37.55p SI Trade
 10:01:51 - 03-Aug-26
Buy* 3,203 37.278p Suspected BUY Trade
 09:59:51 - 03-Aug-26
Buy* 316 37.55p SI Trade
 09:59:51 - 03-Aug-26
Sell* 1,000 36.746p Ordinary
 09:39:53 - 03-Aug-26
Sell* 5,190 36.6464p Ordinary
 09:19:01 - 03-Aug-26
Buy* 29 37.60p SI Trade
 08:59:16 - 03-Aug-26
Buy* 1,821 37.60p SI Trade
 08:59:16 - 03-Aug-26
Buy* 82 37.60p SI Trade
 08:57:52 - 03-Aug-26
Buy* 26 37.75p SI Trade
 08:43:26 - 03-Aug-26
Buy* 2,639 37.70p Ordinary
 08:42:04 - 03-Aug-26
Buy* 37 37.718p Suspected BUY Trade
 08:37:10 - 03-Aug-26
Buy* 4,030 37.7703p Ordinary
 08:17:30 - 03-Aug-26
Buy* 4,030 37.7703p Ordinary
 08:17:30 - 03-Aug-26
Buy* 26,145 37.6611p Ordinary
 08:12:48 - 03-Aug-26
Buy* 13,054 37.032p Ordinary
 08:06:52 - 03-Aug-26
Sell* 26 35.85p SI Trade
 08:06:38 - 03-Aug-26
Buy* 4 38.00p SI Trade
 08:06:04 - 03-Aug-26
Sell* 329 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 5 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 3 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 26 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 5 38.00p SI Trade
 08:05:42 - 03-Aug-26
Sell* 11 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 454 37.50p Automatic Execution
 08:05:42 - 03-Aug-26
Sell* 10 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 52 38.00p SI Trade
 08:05:42 - 03-Aug-26
Sell* 1,033 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 9 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 2,618 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 8 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 13 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 2 38.00p SI Trade
 08:05:42 - 03-Aug-26
Sell* 3 35.80p SI Trade
 08:05:42 - 03-Aug-26
Buy* 170 38.00p SI Trade
 08:05:42 - 03-Aug-26
Buy* 106 37.50p Suspected BUY Trade
 08:00:02 - 03-Aug-26
Buy* 7,392 37.50p Suspected BUY Trade
 16:35:23 - 31-Jul-26
Buy* 93 37.55p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 578 37.55p Automatic Execution
 16:29:40 - 31-Jul-26
Sell* 1,201 37.20p Automatic Execution
 16:25:40 - 31-Jul-26
Sell* 81 37.20p Automatic Execution
 16:25:40 - 31-Jul-26
Sell* 21 37.20p Automatic Execution
 16:25:05 - 31-Jul-26
Buy* 457 37.25p Automatic Execution
 16:11:47 - 31-Jul-26
Buy* 25 37.25p Automatic Execution
 16:11:47 - 31-Jul-26
Buy* 29 37.25p Automatic Execution
 16:10:47 - 31-Jul-26
Sell* 500 37.049p Ordinary
 16:06:59 - 31-Jul-26
Buy* 25,000 37.50p Ordinary
 16:02:39 - 31-Jul-26
Sell* 3 36.95p SI Trade
 15:39:18 - 31-Jul-26
Buy* 4 37.30p SI Trade
 15:38:23 - 31-Jul-26
Sell* 716 36.80p Automatic Execution
 15:38:23 - 31-Jul-26
Sell* 4 36.80p Automatic Execution
 15:38:23 - 31-Jul-26
Sell* 489 37.05p Automatic Execution
 15:38:23 - 31-Jul-26
Sell* 2 37.05p SI Trade
 15:13:05 - 31-Jul-26
Sell* 2,500 37.1655p Ordinary
 15:04:55 - 31-Jul-26
Sell* 3 37.05p SI Trade
 15:00:12 - 31-Jul-26
Buy* 2 37.40p Automatic Execution
 15:00:12 - 31-Jul-26
Buy* 6,000 37.246p Ordinary
 14:57:59 - 31-Jul-26
Buy* 28 37.30p SI Trade
 14:44:53 - 31-Jul-26
Buy* 2 37.30p Automatic Execution
 14:44:53 - 31-Jul-26
Buy* 8,500 37.0818p Ordinary
 14:39:03 - 31-Jul-26
Buy* 13,404 37.06p Ordinary
 14:33:35 - 31-Jul-26
Buy* 13,404 37.0595p Ordinary
 14:23:13 - 31-Jul-26
Buy* 9,387 37.06p Ordinary
 14:03:19 - 31-Jul-26
Buy* 3,695 37.1302p Ordinary
 14:02:35 - 31-Jul-26
Buy* 2,696 37.0895p Ordinary
 13:58:16 - 31-Jul-26
Sell* 518 37.30p Automatic Execution
 13:57:26 - 31-Jul-26
Sell* 500 37.30p Automatic Execution
 13:57:26 - 31-Jul-26
Sell* 187 37.30p Automatic Execution
 13:57:26 - 31-Jul-26
Sell* 6,703 37.30p Ordinary
 13:57:06 - 31-Jul-26
Buy* 136 37.80p SI Trade
 13:54:03 - 31-Jul-26
Buy* 2,092 37.85p SI Trade
 13:53:59 - 31-Jul-26
Buy* 1,751 37.85p SI Trade
 13:50:23 - 31-Jul-26
Buy* 1,800 37.85p SI Trade
 13:34:42 - 31-Jul-26
Sell* 567 37.30p Automatic Execution
 13:32:30 - 31-Jul-26
Sell* 2,185 37.30p Automatic Execution
 13:32:30 - 31-Jul-26
Sell* 517 37.30p SI Trade
 13:32:29 - 31-Jul-26
Sell* 7 37.30p SI Trade
 13:32:29 - 31-Jul-26
Sell* 3,800 37.35p Automatic Execution
 13:32:29 - 31-Jul-26
Sell* 100 37.35p Ordinary
 13:23:29 - 31-Jul-26
Sell* 1,350 37.60p Ordinary
 13:01:02 - 31-Jul-26
Unknown* 83,011 36.9802p Negotiated Trade
 12:11:38 - 31-Jul-26
Sell* 40,110 37.4166p Ordinary
 12:10:41 - 31-Jul-26
Sell* 13,307 37.6198p Ordinary
 12:09:36 - 31-Jul-26
Sell* 9,320 37.6198p Ordinary
 12:08:17 - 31-Jul-26
Buy* 5 37.80p Ordinary
 12:05:28 - 31-Jul-26
Buy* 5 37.70p SI Trade
 11:59:59 - 31-Jul-26
Sell* 53 37.30p SI Trade
 11:59:59 - 31-Jul-26
Buy* 26 37.70p SI Trade
 11:59:59 - 31-Jul-26
Buy* 3 37.70p SI Trade
 11:59:59 - 31-Jul-26
Sell* 3,300 37.35p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 8,119 37.6427p Ordinary
 11:47:10 - 31-Jul-26
Sell* 7,986 37.642p Negotiated Trade
 11:41:21 - 31-Jul-26
Buy* 4,080 37.80p Ordinary
 10:37:45 - 31-Jul-26
Buy* 65,128 37.80p Ordinary
 09:29:57 - 31-Jul-26
Buy* 40 38.00p SI Trade
 08:38:33 - 31-Jul-26
Buy* 105 37.80p Ordinary
 08:37:11 - 31-Jul-26
Buy* 2,441 37.90p Automatic Execution
 08:35:51 - 31-Jul-26
Buy* 2,441 37.90p Automatic Execution
 08:30:19 - 31-Jul-26
Buy* 2,441 37.90p Automatic Execution
 08:30:19 - 31-Jul-26
Buy* 8 38.00p SI Trade
 08:25:28 - 31-Jul-26
Sell* 1,372 36.95p SI Trade
 08:05:18 - 31-Jul-26
Sell* 30 36.95p SI Trade
 08:05:18 - 31-Jul-26
Buy* 2 38.00p SI Trade
 08:05:18 - 31-Jul-26
Buy* 10 38.00p SI Trade
 08:05:18 - 31-Jul-26
Buy* 9 38.00p SI Trade
 08:05:18 - 31-Jul-26
Buy* 3 38.00p SI Trade
 08:05:18 - 31-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68