| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,242 | 29.00p | Suspected BUY Trade |
16:35:21 - 19-Dec-25 |
| Sell* | 3,562 | 28.22p | Ordinary |
16:29:59 - 19-Dec-25 |
| Sell* | 274 | 28.00p | SI Trade |
16:24:13 - 19-Dec-25 |
| Buy* | 150 | 29.00p | SI Trade |
16:24:13 - 19-Dec-25 |
| Sell* | 451 | 28.22p | Ordinary |
16:13:50 - 19-Dec-25 |
| Sell* | 9,961 | 28.22p | Ordinary |
16:02:06 - 19-Dec-25 |
| Sell* | 7,556 | 28.22p | Ordinary |
15:56:23 - 19-Dec-25 |
| Buy* | 5 | 28.55p | Ordinary |
15:47:01 - 19-Dec-25 |
| Sell* | 150,000 | 28.00p | Ordinary |
15:11:27 - 19-Dec-25 |
| Buy* | 10 | 29.00p | SI Trade |
15:10:48 - 19-Dec-25 |
| Sell* | 15,000 | 28.00p | Automatic Execution |
15:10:48 - 19-Dec-25 |
| Sell* | 100,000 | 28.00p | Automatic Execution |
15:10:48 - 19-Dec-25 |
| Buy* | 9 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 3 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 7 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 5 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 12 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 12 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 4 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 3 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Sell* | 100 | 28.00p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 7 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 42 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 6 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 11 | 28.40p | SI Trade |
15:00:00 - 19-Dec-25 |
| Buy* | 507 | 28.40p | Automatic Execution |
15:00:00 - 19-Dec-25 |
| Buy* | 1 | 28.55p | Ordinary |
14:42:19 - 19-Dec-25 |
| Sell* | 17,391 | 28.2205p | Ordinary |
14:15:06 - 19-Dec-25 |
| Buy* | 4,000 | 28.55p | Ordinary |
12:33:41 - 19-Dec-25 |
| Buy* | 26 | 28.55p | Ordinary |
11:22:58 - 19-Dec-25 |
| Buy* | 4,350 | 28.70p | Automatic Execution |
11:05:55 - 19-Dec-25 |
| Sell* | 4,063 | 28.221p | Ordinary |
10:22:39 - 19-Dec-25 |
| Buy* | 13,883 | 28.599p | Ordinary |
10:21:00 - 19-Dec-25 |
| Buy* | 1 | 28.60p | Ordinary |
10:02:04 - 19-Dec-25 |
| Buy* | 1 | 28.60p | Ordinary |
09:27:18 - 19-Dec-25 |
| Buy* | 3,437 | 28.60p | Ordinary |
09:06:25 - 19-Dec-25 |
| Sell* | 2,481 | 28.22p | Ordinary |
09:01:11 - 19-Dec-25 |
| Buy* | 14 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 9 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Sell* | 1,363 | 28.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 27 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 2 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 2 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 24 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:53:43 - 19-Dec-25 |
| Buy* | 3,051 | 28.70p | Automatic Execution |
08:16:24 - 19-Dec-25 |
| Buy* | 63 | 28.70p | Suspected BUY Trade |
08:00:19 - 19-Dec-25 |
| Sell* | 50,000 | 28.00p | Negotiated Trade |
16:47:30 - 18-Dec-25 |
| Buy* | 3,087 | 28.50p | Suspected BUY Trade |
16:35:29 - 18-Dec-25 |
| Buy* | 236 | 28.70p | SI Trade |
16:29:40 - 18-Dec-25 |
| Buy* | 70 | 28.70p | SI Trade |
16:29:39 - 18-Dec-25 |
| Sell* | 56 | 28.10p | Automatic Execution |
16:29:39 - 18-Dec-25 |
| Sell* | 3 | 28.10p | Automatic Execution |
16:29:39 - 18-Dec-25 |
| Buy* | 4 | 28.90p | SI Trade |
16:28:51 - 18-Dec-25 |
| Sell* | 3 | 28.00p | SI Trade |
16:28:51 - 18-Dec-25 |
| Buy* | 34 | 28.90p | SI Trade |
16:28:51 - 18-Dec-25 |
| Sell* | 7,227 | 28.3205p | Ordinary |
16:25:15 - 18-Dec-25 |
| Buy* | 5,700 | 28.60p | Ordinary |
16:17:26 - 18-Dec-25 |
| Sell* | 5,700 | 28.321p | Ordinary |
16:17:19 - 18-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
16:11:01 - 18-Dec-25 |
| Sell* | 1,640 | 28.32p | Negotiated Trade |
15:40:56 - 18-Dec-25 |
| Buy* | 6 | 28.90p | SI Trade |
15:29:55 - 18-Dec-25 |
| Buy* | 10 | 28.90p | SI Trade |
15:29:55 - 18-Dec-25 |
| Buy* | 18,000 | 28.45p | Ordinary |
15:29:28 - 18-Dec-25 |
| Sell* | 82,000 | 27.77p | Ordinary |
15:23:49 - 18-Dec-25 |
| Buy* | 1,550 | 28.50p | Ordinary |
15:11:08 - 18-Dec-25 |
| Buy* | 42 | 28.50p | Ordinary |
14:31:40 - 18-Dec-25 |
| Buy* | 1,703 | 28.50p | Ordinary |
14:28:37 - 18-Dec-25 |
| Sell* | 2,074 | 27.40p | Automatic Execution |
14:24:16 - 18-Dec-25 |
| Buy* | 100 | 28.90p | SI Trade |
14:21:22 - 18-Dec-25 |
| Buy* | 135 | 28.90p | SI Trade |
14:21:22 - 18-Dec-25 |
| Buy* | 15 | 28.90p | SI Trade |
14:21:22 - 18-Dec-25 |
| Sell* | 4 | 27.40p | SI Trade |
14:21:22 - 18-Dec-25 |
| Sell* | 490 | 27.40p | Automatic Execution |
14:21:22 - 18-Dec-25 |
| Buy* | 3,458 | 28.50p | Ordinary |
14:00:52 - 18-Dec-25 |
| Sell* | 5,000 | 27.40p | Ordinary |
13:59:06 - 18-Dec-25 |
| Unknown* | 5,000 | 27.40p | OTC Trade |
13:59:06 - 18-Dec-25 |
| Sell* | 4,737 | 27.40p | Ordinary |
13:58:40 - 18-Dec-25 |
| Unknown* | 4,737 | 27.40p | OTC Trade |
13:58:40 - 18-Dec-25 |
| Sell* | 1,392 | 27.40p | Automatic Execution |
13:57:00 - 18-Dec-25 |
| Buy* | 104 | 28.90p | SI Trade |
13:55:30 - 18-Dec-25 |
| Sell* | 2,756 | 27.40p | Automatic Execution |
13:55:30 - 18-Dec-25 |
| Sell* | 1,500 | 27.40p | SI Trade |
13:53:26 - 18-Dec-25 |
| Unknown* | 6,000 | 27.40p | OTC Trade |
13:53:25 - 18-Dec-25 |
| Sell* | 6,000 | 27.40p | Ordinary |
13:53:25 - 18-Dec-25 |
| Sell* | 5,127 | 27.40p | Ordinary |
13:49:43 - 18-Dec-25 |
| Sell* | 1,400 | 27.40p | SI Trade |
13:49:43 - 18-Dec-25 |
| Unknown* | 5,127 | 27.40p | OTC Trade |
13:49:43 - 18-Dec-25 |
| Unknown* | 6,083 | 27.40p | OTC Trade |
13:47:02 - 18-Dec-25 |
| Buy* | 3 | 28.40p | SI Trade |
13:47:02 - 18-Dec-25 |
| Sell* | 600 | 27.90p | Automatic Execution |
13:47:02 - 18-Dec-25 |
| Sell* | 6,083 | 27.40p | Ordinary |
13:47:01 - 18-Dec-25 |
| Sell* | 3 | 28.00p | Automatic Execution |
13:47:01 - 18-Dec-25 |
| Sell* | 3,600 | 28.00p | Automatic Execution |
13:45:34 - 18-Dec-25 |
| Sell* | 300 | 28.00p | Automatic Execution |
13:45:34 - 18-Dec-25 |
| Sell* | 100,000 | 28.00p | Automatic Execution |
13:45:34 - 18-Dec-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
13:45:26 - 18-Dec-25 |
| Unknown* | 2,000 | 28.00p | OTC Trade |
13:45:26 - 18-Dec-25 |
| Sell* | 500 | 28.00p | SI Trade |
13:45:26 - 18-Dec-25 |
| Sell* | 500 | 28.00p | SI Trade |
13:45:01 - 18-Dec-25 |
| Unknown* | 2,000 | 28.00p | OTC Trade |
13:45:00 - 18-Dec-25 |
| Sell* | 500 | 28.00p | SI Trade |
13:44:01 - 18-Dec-25 |
| Unknown* | 2,000 | 28.00p | OTC Trade |
13:44:00 - 18-Dec-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
13:44:00 - 18-Dec-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
13:43:14 - 18-Dec-25 |
| Sell* | 500 | 28.00p | SI Trade |
13:43:14 - 18-Dec-25 |
| Unknown* | 2,000 | 28.00p | OTC Trade |
13:43:14 - 18-Dec-25 |
| Sell* | 2,964 | 28.00p | Ordinary |
13:42:41 - 18-Dec-25 |
| Unknown* | 2,964 | 28.00p | OTC Trade |
13:42:41 - 18-Dec-25 |
| Sell* | 438 | 28.00p | SI Trade |
13:29:02 - 18-Dec-25 |
| Buy* | 12 | 28.90p | SI Trade |
13:15:49 - 18-Dec-25 |
| Sell* | 325 | 28.00p | SI Trade |
13:15:49 - 18-Dec-25 |
| Buy* | 6 | 28.90p | SI Trade |
13:15:49 - 18-Dec-25 |
| Buy* | 18 | 28.90p | SI Trade |
13:15:49 - 18-Dec-25 |
| Buy* | 25 | 28.90p | SI Trade |
13:15:49 - 18-Dec-25 |
| Sell* | 38,900 | 28.324p | Ordinary |
11:41:02 - 18-Dec-25 |
| Buy* | 25,000 | 28.5391p | Ordinary |
10:51:04 - 18-Dec-25 |
| Sell* | 46 | 28.045p | Ordinary |
09:47:08 - 18-Dec-25 |
| Buy* | 1 | 28.60p | Ordinary |
09:45:44 - 18-Dec-25 |
| Unknown* | 26 | 28.00p | OTC Trade |
09:14:42 - 18-Dec-25 |
| Buy* | 6,925 | 28.60p | Ordinary |
09:03:34 - 18-Dec-25 |
| Buy* | 71 | 29.00p | SI Trade |
08:42:16 - 18-Dec-25 |
| Buy* | 2 | 29.00p | SI Trade |
08:12:09 - 18-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:12:09 - 18-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:12:09 - 18-Dec-25 |
| Sell* | 77 | 28.00p | SI Trade |
08:12:09 - 18-Dec-25 |
| Buy* | 8 | 29.00p | SI Trade |
08:12:09 - 18-Dec-25 |
| Buy* | 274 | 29.00p | SI Trade |
08:12:09 - 18-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:12:09 - 18-Dec-25 |
| Buy* | 50,000 | 28.35p | Suspected BUY Trade |
16:41:37 - 17-Dec-25 |
| Buy* | 2,775 | 28.40p | Suspected BUY Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 8,710 | 28.70p | Ordinary |
16:15:31 - 17-Dec-25 |
| Sell* | 502 | 28.00p | SI Trade |
16:15:14 - 17-Dec-25 |
| Buy* | 13 | 29.00p | SI Trade |
16:15:14 - 17-Dec-25 |
| Buy* | 50,000 | 28.70p | Ordinary |
15:51:39 - 17-Dec-25 |
| Sell* | 29 | 28.00p | SI Trade |
14:59:31 - 17-Dec-25 |
| Sell* | 312 | 28.135p | Negotiated Trade |
14:47:32 - 17-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
13:50:27 - 17-Dec-25 |
| Buy* | 68 | 29.00p | SI Trade |
13:50:27 - 17-Dec-25 |
| Sell* | 96 | 28.00p | SI Trade |
11:36:00 - 17-Dec-25 |
| Sell* | 337 | 28.00p | SI Trade |
11:36:00 - 17-Dec-25 |
| Buy* | 344 | 29.00p | SI Trade |
11:36:00 - 17-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
11:36:00 - 17-Dec-25 |
| Sell* | 94,165 | 28.10p | Ordinary |
11:35:48 - 17-Dec-25 |
| Buy* | 461 | 28.8505p | Ordinary |
10:58:14 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 9 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Sell* | 1,302 | 28.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 857 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 713 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 10 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 60 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 34 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 40 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Sell* | 500 | 28.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 514 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 55 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Sell* | 3 | 28.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 5 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Sell* | 5 | 28.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 4 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 300 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 5 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 130 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 13 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 68 | 29.00p | SI Trade |
10:29:42 - 17-Dec-25 |
| Buy* | 2,511 | 28.5242p | Ordinary |
10:07:07 - 17-Dec-25 |
| Buy* | 676 | 28.675p | Ordinary |
09:22:21 - 17-Dec-25 |
| Buy* | 86 | 28.75p | Ordinary |
09:05:34 - 17-Dec-25 |
| Buy* | 2,000 | 28.10p | Ordinary |
08:42:59 - 17-Dec-25 |
| Buy* | 1,120 | 28.10p | Ordinary |
08:32:14 - 17-Dec-25 |
| Buy* | 2 | 28.807p | Suspected BUY Trade |
08:31:10 - 17-Dec-25 |
| Sell* | 81 | 28.40p | Uncrossing Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 6,000 | 28.5362p | Ordinary |
16:29:11 - 16-Dec-25 |
| Buy* | 34 | 28.575p | Suspected BUY Trade |
16:15:58 - 16-Dec-25 |
| Sell* | 1,350 | 28.288p | Ordinary |
16:14:20 - 16-Dec-25 |
| Buy* | 1,037 | 28.763p | Suspected BUY Trade |
16:02:31 - 16-Dec-25 |
| Sell* | 18,104 | 28.30p | Ordinary |
15:13:13 - 16-Dec-25 |
| Buy* | 935 | 28.537p | Suspected BUY Trade |
14:56:18 - 16-Dec-25 |
| Buy* | 1,030 | 28.574p | Suspected BUY Trade |
14:11:01 - 16-Dec-25 |
| Sell* | 12,000 | 28.30p | Ordinary |
13:34:50 - 16-Dec-25 |
| Sell* | 11,600 | 28.375p | Ordinary |
13:22:30 - 16-Dec-25 |
| Sell* | 200 | 28.375p | Ordinary |
13:08:50 - 16-Dec-25 |
| Sell* | 34,116 | 28.376p | Ordinary |
12:20:48 - 16-Dec-25 |
| Sell* | 2,198 | 28.375p | Ordinary |
11:55:31 - 16-Dec-25 |
| Sell* | 2,500 | 28.375p | Ordinary |
09:58:20 - 16-Dec-25 |
| Buy* | 1,800 | 28.875p | Ordinary |
09:46:11 - 16-Dec-25 |
| Buy* | 1,000 | 28.875p | Ordinary |
08:04:55 - 16-Dec-25 |
| Sell* | 3,431 | 28.375p | Ordinary |
08:03:29 - 16-Dec-25 |