| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 37.50p | Uncrossing Trade |
16:35:07 - 13-Aug-26 |
| Sell* | 3,000 | 37.64p | Ordinary |
16:11:44 - 13-Aug-26 |
| Buy* | 7 | 38.20p | SI Trade |
16:08:27 - 13-Aug-26 |
| Buy* | 7 | 38.20p | SI Trade |
15:55:55 - 13-Aug-26 |
| Buy* | 525 | 38.25p | SI Trade |
15:54:45 - 13-Aug-26 |
| Buy* | 28,757 | 38.0282p | Ordinary |
15:32:33 - 13-Aug-26 |
| Sell* | 1,750 | 37.65p | Ordinary |
15:25:06 - 13-Aug-26 |
| Sell* | 979 | 37.50p | SI Trade |
15:18:02 - 13-Aug-26 |
| Buy* | 10,000 | 38.0278p | Ordinary |
14:12:35 - 13-Aug-26 |
| Buy* | 7 | 38.25p | SI Trade |
13:13:18 - 13-Aug-26 |
| Buy* | 40,000 | 38.00p | Ordinary |
13:06:26 - 13-Aug-26 |
| Buy* | 4 | 38.25p | SI Trade |
12:58:05 - 13-Aug-26 |
| Sell* | 32 | 37.55p | SI Trade |
12:58:02 - 13-Aug-26 |
| Sell* | 2,033 | 37.55p | Automatic Execution |
12:58:02 - 13-Aug-26 |
| Sell* | 417 | 37.55p | Automatic Execution |
12:58:02 - 13-Aug-26 |
| Sell* | 20,000 | 37.65p | Ordinary |
12:40:06 - 13-Aug-26 |
| Buy* | 1,375 | 38.55p | SI Trade |
12:17:47 - 13-Aug-26 |
| Sell* | 2,450 | 37.66p | Ordinary |
10:29:11 - 13-Aug-26 |
| Sell* | 1,152 | 37.65p | Ordinary |
09:57:01 - 13-Aug-26 |
| Buy* | 46 | 38.55p | SI Trade |
09:41:32 - 13-Aug-26 |
| Sell* | 45 | 37.55p | SI Trade |
09:41:32 - 13-Aug-26 |
| Sell* | 361 | 37.723p | Negotiated Trade |
09:12:12 - 13-Aug-26 |
| Buy* | 625 | 38.60p | SI Trade |
09:03:57 - 13-Aug-26 |
| Buy* | 40,000 | 38.29p | Ordinary |
08:59:35 - 13-Aug-26 |
| Buy* | 2,585 | 38.33p | Ordinary |
08:41:29 - 13-Aug-26 |
| Buy* | 28 | 38.495p | Ordinary |
08:31:04 - 13-Aug-26 |
| Buy* | 20,000 | 38.29p | Ordinary |
08:26:56 - 13-Aug-26 |
| Buy* | 39 | 38.60p | SI Trade |
08:10:55 - 13-Aug-26 |
| Buy* | 90 | 38.60p | SI Trade |
08:10:55 - 13-Aug-26 |
| Buy* | 8 | 38.60p | SI Trade |
08:10:55 - 13-Aug-26 |
| Buy* | 2 | 38.60p | SI Trade |
08:10:55 - 13-Aug-26 |
| Buy* | 2 | 38.60p | SI Trade |
08:10:55 - 13-Aug-26 |
| Sell* | 1,174 | 38.20p | Automatic Execution |
08:00:13 - 13-Aug-26 |
| Sell* | 2,044 | 38.25p | Automatic Execution |
08:00:13 - 13-Aug-26 |
| Sell* | 1,171 | 38.30p | Automatic Execution |
08:00:13 - 13-Aug-26 |
| Buy* | 6,943 | 38.00p | Suspected BUY Trade |
16:35:05 - 12-Aug-26 |
| Sell* | 124 | 37.50p | SI Trade |
16:29:58 - 12-Aug-26 |
| Buy* | 6,000 | 38.30p | SI Trade |
16:28:54 - 12-Aug-26 |
| Buy* | 2,000 | 38.30p | SI Trade |
16:28:54 - 12-Aug-26 |
| Buy* | 12 | 38.40p | Ordinary |
16:26:43 - 12-Aug-26 |
| Buy* | 50 | 38.55p | SI Trade |
16:21:52 - 12-Aug-26 |
| Buy* | 7 | 38.55p | SI Trade |
16:21:52 - 12-Aug-26 |
| Buy* | 51 | 38.55p | SI Trade |
16:21:52 - 12-Aug-26 |
| Buy* | 7 | 38.55p | SI Trade |
15:04:01 - 12-Aug-26 |
| Sell* | 32,750 | 37.65p | Ordinary |
14:38:38 - 12-Aug-26 |
| Buy* | 52,219 | 38.30p | Ordinary |
14:18:14 - 12-Aug-26 |
| Sell* | 1,380 | 37.55p | Automatic Execution |
13:51:17 - 12-Aug-26 |
| Buy* | 6 | 38.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Buy* | 25 | 38.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Buy* | 3 | 38.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Sell* | 60 | 37.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Buy* | 40 | 38.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Buy* | 126 | 38.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Buy* | 502 | 38.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Buy* | 25 | 38.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Sell* | 532 | 37.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Buy* | 129 | 38.55p | SI Trade |
13:24:50 - 12-Aug-26 |
| Sell* | 877 | 37.803p | Negotiated Trade |
12:48:30 - 12-Aug-26 |
| Sell* | 7,932 | 37.8755p | Ordinary |
11:30:38 - 12-Aug-26 |
| Sell* | 5,281 | 37.8755p | Ordinary |
11:29:50 - 12-Aug-26 |
| Sell* | 123 | 37.8755p | Ordinary |
10:54:45 - 12-Aug-26 |
| Sell* | 59,324 | 37.614p | Ordinary |
10:48:54 - 12-Aug-26 |
| Sell* | 5,209 | 37.7932p | Ordinary |
08:30:24 - 12-Aug-26 |
| Buy* | 5,182 | 38.40p | Ordinary |
08:12:03 - 12-Aug-26 |
| Buy* | 98 | 38.40p | Ordinary |
08:09:08 - 12-Aug-26 |
| Buy* | 108 | 38.60p | SI Trade |
08:03:51 - 12-Aug-26 |
| Buy* | 2 | 38.60p | SI Trade |
08:03:51 - 12-Aug-26 |
| Buy* | 2 | 38.60p | SI Trade |
08:03:51 - 12-Aug-26 |
| Buy* | 2 | 38.60p | SI Trade |
08:03:51 - 12-Aug-26 |
| Buy* | 9 | 38.60p | SI Trade |
08:03:51 - 12-Aug-26 |
| Sell* | 12 | 37.55p | SI Trade |
08:03:51 - 12-Aug-26 |
| Buy* | 1,515 | 38.40p | Ordinary |
08:00:33 - 12-Aug-26 |
| Sell* | 1,163 | 38.55p | Automatic Execution |
08:00:27 - 12-Aug-26 |
| Buy* | 1,509 | 38.60p | Suspected BUY Trade |
08:00:27 - 12-Aug-26 |
| Sell* | 124 | 38.40p | Uncrossing Trade |
16:35:23 - 11-Aug-26 |
| Sell* | 1,257 | 37.55p | SI Trade |
16:29:02 - 11-Aug-26 |
| Sell* | 5,310 | 37.811p | Ordinary |
16:21:56 - 11-Aug-26 |
| Unknown* | 506 | 38.40p | OTC Trade |
16:10:24 - 11-Aug-26 |
| Buy* | 7 | 38.55p | SI Trade |
16:10:24 - 11-Aug-26 |
| Sell* | 935 | 38.40p | Automatic Execution |
16:10:24 - 11-Aug-26 |
| Unknown* | 750 | 37.60p | OTC Trade |
15:46:12 - 11-Aug-26 |
| Sell* | 26 | 37.60p | SI Trade |
15:46:12 - 11-Aug-26 |
| Sell* | 1,000 | 37.86p | Ordinary |
14:40:21 - 11-Aug-26 |
| Buy* | 6 | 38.60p | SI Trade |
14:17:45 - 11-Aug-26 |
| Buy* | 2 | 38.60p | SI Trade |
14:17:45 - 11-Aug-26 |
| Sell* | 2,710 | 37.50p | Automatic Execution |
14:17:45 - 11-Aug-26 |
| Buy* | 154 | 38.60p | SI Trade |
14:17:45 - 11-Aug-26 |
| Buy* | 592 | 38.60p | SI Trade |
14:17:45 - 11-Aug-26 |
| Buy* | 111 | 38.60p | SI Trade |
14:17:45 - 11-Aug-26 |
| Buy* | 64 | 38.60p | SI Trade |
14:17:45 - 11-Aug-26 |
| Sell* | 2,666 | 37.50p | SI Trade |
14:17:45 - 11-Aug-26 |
| Sell* | 53 | 37.50p | SI Trade |
14:17:45 - 11-Aug-26 |
| Buy* | 25 | 38.60p | SI Trade |
14:17:45 - 11-Aug-26 |
| Buy* | 51 | 38.60p | SI Trade |
14:17:45 - 11-Aug-26 |
| Buy* | 7,733 | 38.60p | Ordinary |
12:27:26 - 11-Aug-26 |
| Buy* | 167 | 38.65p | Ordinary |
09:05:15 - 11-Aug-26 |
| Buy* | 19,259 | 38.6985p | Ordinary |
09:00:18 - 11-Aug-26 |
| Buy* | 2,555 | 38.70p | Ordinary |
08:58:04 - 11-Aug-26 |
| Sell* | 250 | 37.677p | Negotiated Trade |
08:35:14 - 11-Aug-26 |
| Sell* | 6,000 | 37.89p | Ordinary |
08:00:31 - 11-Aug-26 |
| Sell* | 10,019 | 38.25p | Uncrossing Trade |
16:35:09 - 10-Aug-26 |
| Sell* | 28 | 37.90p | SI Trade |
16:29:02 - 10-Aug-26 |
| Sell* | 1,626 | 37.90p | Automatic Execution |
16:28:41 - 10-Aug-26 |
| Sell* | 2,000 | 38.0929p | Ordinary |
16:21:51 - 10-Aug-26 |
| Sell* | 1 | 38.00p | Automatic Execution |
16:21:50 - 10-Aug-26 |
| Sell* | 373 | 38.55p | Automatic Execution |
16:00:39 - 10-Aug-26 |
| Sell* | 206 | 38.55p | Automatic Execution |
16:00:39 - 10-Aug-26 |
| Sell* | 25 | 38.55p | SI Trade |
16:00:09 - 10-Aug-26 |
| Sell* | 15,000 | 38.626p | Ordinary |
15:56:46 - 10-Aug-26 |
| Buy* | 25 | 38.85p | SI Trade |
15:43:56 - 10-Aug-26 |
| Sell* | 2,851 | 38.626p | Ordinary |
15:30:11 - 10-Aug-26 |
| Sell* | 4,000 | 38.566p | Ordinary |
15:20:49 - 10-Aug-26 |
| Sell* | 5,000 | 38.566p | Ordinary |
15:00:23 - 10-Aug-26 |
| Buy* | 65 | 38.60p | SI Trade |
14:26:00 - 10-Aug-26 |
| Buy* | 4 | 38.60p | SI Trade |
14:26:00 - 10-Aug-26 |
| Buy* | 12,871 | 38.5925p | Ordinary |
13:21:40 - 10-Aug-26 |
| Sell* | 3,000 | 38.5665p | Ordinary |
12:53:51 - 10-Aug-26 |
| Buy* | 2 | 38.60p | Ordinary |
12:45:57 - 10-Aug-26 |
| Sell* | 3 | 38.55p | SI Trade |
12:14:24 - 10-Aug-26 |
| Sell* | 15 | 38.5665p | Ordinary |
11:41:58 - 10-Aug-26 |
| Sell* | 747 | 38.5665p | Ordinary |
11:28:25 - 10-Aug-26 |
| Sell* | 1,369 | 38.566p | Ordinary |
11:17:23 - 10-Aug-26 |
| Sell* | 290 | 38.60p | Automatic Execution |
11:10:34 - 10-Aug-26 |
| Sell* | 42,000 | 38.626p | Ordinary |
11:10:31 - 10-Aug-26 |
| Sell* | 1,535 | 38.70p | Automatic Execution |
10:40:55 - 10-Aug-26 |
| Sell* | 135 | 38.70p | Automatic Execution |
10:40:55 - 10-Aug-26 |
| Sell* | 114 | 38.75p | Automatic Execution |
10:40:55 - 10-Aug-26 |
| Buy* | 2,551 | 39.00p | SI Trade |
10:28:57 - 10-Aug-26 |
| Buy* | 50 | 39.00p | SI Trade |
10:28:57 - 10-Aug-26 |
| Buy* | 4,000 | 39.00p | SI Trade |
10:22:08 - 10-Aug-26 |
| Sell* | 2,784 | 38.7625p | Ordinary |
10:16:39 - 10-Aug-26 |
| Sell* | 1,000 | 38.7625p | Ordinary |
10:14:33 - 10-Aug-26 |
| Buy* | 335 | 39.00p | SI Trade |
10:09:48 - 10-Aug-26 |
| Buy* | 1,536 | 38.8539p | Ordinary |
09:55:24 - 10-Aug-26 |
| Sell* | 4,000 | 38.6421p | Ordinary |
09:44:54 - 10-Aug-26 |
| Buy* | 2 | 38.892p | Suspected BUY Trade |
09:34:39 - 10-Aug-26 |
| Sell* | 7,325 | 38.6504p | Ordinary |
09:32:51 - 10-Aug-26 |
| Sell* | 203 | 38.626p | Ordinary |
09:31:51 - 10-Aug-26 |
| Buy* | 20,000 | 38.92p | Ordinary |
09:30:26 - 10-Aug-26 |
| Sell* | 10,000 | 39.00p | Automatic Execution |
09:26:02 - 10-Aug-26 |
| Sell* | 150 | 39.00p | Ordinary |
09:22:48 - 10-Aug-26 |
| Sell* | 169 | 39.00p | SI Trade |
09:22:47 - 10-Aug-26 |
| Sell* | 317 | 39.00p | SI Trade |
09:22:47 - 10-Aug-26 |
| Sell* | 3 | 39.00p | SI Trade |
09:22:47 - 10-Aug-26 |
| Sell* | 500 | 39.00p | SI Trade |
09:22:47 - 10-Aug-26 |
| Sell* | 5 | 39.00p | SI Trade |
09:22:47 - 10-Aug-26 |
| Buy* | 3,811 | 39.49p | Ordinary |
09:22:40 - 10-Aug-26 |
| Buy* | 5,064 | 39.49p | Ordinary |
09:13:13 - 10-Aug-26 |
| Buy* | 82 | 40.00p | SI Trade |
09:05:47 - 10-Aug-26 |
| Buy* | 1,500 | 39.4986p | Ordinary |
08:46:09 - 10-Aug-26 |
| Buy* | 125 | 39.50p | Ordinary |
08:42:10 - 10-Aug-26 |
| Sell* | 1 | 38.6675p | Ordinary |
08:36:16 - 10-Aug-26 |
| Buy* | 21,000 | 39.50p | Ordinary |
08:29:12 - 10-Aug-26 |
| Buy* | 495 | 39.95p | SI Trade |
08:20:42 - 10-Aug-26 |
| Sell* | 1 | 38.335p | Ordinary |
08:07:16 - 10-Aug-26 |
| Sell* | 3,632 | 38.25p | Automatic Execution |
08:05:57 - 10-Aug-26 |
| Sell* | 5,280 | 38.25p | Automatic Execution |
08:05:57 - 10-Aug-26 |
| Sell* | 1 | 38.406p | Negotiated Trade |
08:05:43 - 10-Aug-26 |
| Sell* | 1 | 38.3375p | Ordinary |
08:04:20 - 10-Aug-26 |
| Sell* | 10 | 38.3375p | Ordinary |
08:04:02 - 10-Aug-26 |
| Sell* | 2 | 38.3375p | Ordinary |
08:03:40 - 10-Aug-26 |
| Sell* | 2 | 38.3375p | Ordinary |
08:03:15 - 10-Aug-26 |
| Sell* | 2 | 38.3375p | Ordinary |
08:02:48 - 10-Aug-26 |
| Buy* | 4 | 40.00p | SI Trade |
08:02:34 - 10-Aug-26 |
| Buy* | 100 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 10 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 9 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Sell* | 260 | 38.25p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 3 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 12 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Sell* | 68 | 38.25p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 153 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Sell* | 3 | 38.25p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 124 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 11 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 1,243 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 100 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 17 | 40.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Unknown* | 28 | 38.20p | OTC Trade |
08:02:17 - 10-Aug-26 |
| Sell* | 1 | 38.145p | Ordinary |
08:02:13 - 10-Aug-26 |
| Buy* | 5,265 | 39.80p | Suspected BUY Trade |
08:00:13 - 10-Aug-26 |
| Buy* | 23,929 | 38.80p | Suspected BUY Trade |
16:35:29 - 07-Aug-26 |
| Sell* | 1 | 38.40p | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 3,900 | 38.6994p | Ordinary |
16:27:21 - 07-Aug-26 |
| Sell* | 348 | 38.40p | Automatic Execution |
16:25:05 - 07-Aug-26 |
| Buy* | 127 | 39.00p | SI Trade |
16:20:03 - 07-Aug-26 |
| Unknown* | 15,419 | 38.70p | Ordinary |
16:16:23 - 07-Aug-26 |
| Buy* | 51 | 39.00p | SI Trade |
16:10:32 - 07-Aug-26 |
| Sell* | 10,000 | 38.43p | Ordinary |
16:09:21 - 07-Aug-26 |
| Sell* | 1,302 | 38.43p | Ordinary |
16:02:21 - 07-Aug-26 |
| Sell* | 2,000 | 38.43p | Ordinary |
15:53:23 - 07-Aug-26 |
| Buy* | 20 | 39.00p | SI Trade |
15:51:40 - 07-Aug-26 |
| Sell* | 10,000 | 38.3825p | Ordinary |
15:41:03 - 07-Aug-26 |
| Sell* | 4,464 | 38.60p | Automatic Execution |
15:24:10 - 07-Aug-26 |