| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,789 | 23.952p | Ordinary |
12:29:17 - 07-Apr-26 |
| Buy* | 2,000 | 24.90p | Ordinary |
12:03:05 - 07-Apr-26 |
| Buy* | 1 | 24.769p | Suspected BUY Trade |
11:48:18 - 07-Apr-26 |
| Buy* | 8 | 25.05p | SI Trade |
11:43:57 - 07-Apr-26 |
| Buy* | 40,889 | 24.15p | Ordinary |
11:32:17 - 07-Apr-26 |
| Buy* | 500 | 24.95p | Ordinary |
11:13:42 - 07-Apr-26 |
| Buy* | 794 | 25.05p | SI Trade |
11:09:25 - 07-Apr-26 |
| Buy* | 5,687 | 25.00p | Ordinary |
10:55:08 - 07-Apr-26 |
| Buy* | 11 | 25.05p | SI Trade |
10:54:59 - 07-Apr-26 |
| Buy* | 20 | 25.05p | SI Trade |
10:54:59 - 07-Apr-26 |
| Buy* | 5,700 | 25.00p | Ordinary |
10:29:02 - 07-Apr-26 |
| Buy* | 332 | 25.10p | SI Trade |
10:28:07 - 07-Apr-26 |
| Buy* | 45 | 25.00p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 31 | 25.00p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 101 | 25.00p | SI Trade |
10:28:06 - 07-Apr-26 |
| Sell* | 12 | 23.45p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 1,761 | 25.00p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 1,000 | 25.00p | Automatic Execution |
10:28:06 - 07-Apr-26 |
| Sell* | 7,936 | 24.1475p | Ordinary |
10:25:17 - 07-Apr-26 |
| Sell* | 54,045 | 24.10p | Ordinary |
10:25:15 - 07-Apr-26 |
| Buy* | 7,936 | 25.00p | Ordinary |
10:01:14 - 07-Apr-26 |
| Buy* | 30 | 25.00p | SI Trade |
09:42:19 - 07-Apr-26 |
| Sell* | 20,388 | 24.5538p | Ordinary |
09:33:50 - 07-Apr-26 |
| Buy* | 766 | 25.95p | SI Trade |
09:31:52 - 07-Apr-26 |
| Sell* | 5,000 | 23.45p | Automatic Execution |
09:31:52 - 07-Apr-26 |
| Buy* | 7,758 | 25.60p | Ordinary |
09:30:18 - 07-Apr-26 |
| Buy* | 7 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 25 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 10 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 11 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 306 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 3 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 7 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 7 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Buy* | 6 | 25.95p | SI Trade |
09:15:48 - 07-Apr-26 |
| Sell* | 66 | 24.10p | Ordinary |
09:15:13 - 07-Apr-26 |
| Sell* | 5,000 | 24.2137p | Ordinary |
09:03:31 - 07-Apr-26 |
| Sell* | 7,912 | 24.215p | Ordinary |
09:02:44 - 07-Apr-26 |
| Buy* | 195 | 25.425p | Ordinary |
08:58:03 - 07-Apr-26 |
| Buy* | 1 | 25.425p | Ordinary |
08:56:03 - 07-Apr-26 |
| Buy* | 101 | 25.425p | Ordinary |
08:54:08 - 07-Apr-26 |
| Buy* | 7,746 | 25.60p | Ordinary |
08:45:12 - 07-Apr-26 |
| Buy* | 13,215 | 25.425p | Ordinary |
08:35:13 - 07-Apr-26 |
| Buy* | 54,716 | 25.4475p | Ordinary |
08:33:37 - 07-Apr-26 |
| Buy* | 172 | 25.45p | Ordinary |
08:31:48 - 07-Apr-26 |
| Sell* | 23,470 | 24.10p | Ordinary |
08:29:20 - 07-Apr-26 |
| Buy* | 10,000 | 25.45p | Ordinary |
08:25:40 - 07-Apr-26 |
| Sell* | 24,806 | 24.2125p | Ordinary |
08:21:52 - 07-Apr-26 |
| Sell* | 20,580 | 24.325p | Ordinary |
08:20:45 - 07-Apr-26 |
| Sell* | 20,392 | 24.55p | Ordinary |
08:13:34 - 07-Apr-26 |
| Sell* | 24,990 | 24.55p | Ordinary |
08:05:18 - 07-Apr-26 |
| Buy* | 1 | 25.95p | SI Trade |
08:05:15 - 07-Apr-26 |
| Buy* | 7 | 25.65p | Automatic Execution |
08:05:09 - 07-Apr-26 |
| Buy* | 7 | 25.65p | SI Trade |
08:05:09 - 07-Apr-26 |
| Buy* | 5 | 25.65p | Automatic Execution |
08:05:07 - 07-Apr-26 |
| Buy* | 4 | 25.65p | SI Trade |
08:05:07 - 07-Apr-26 |
| Unknown* | 0 | 25.35p | SI Trade |
08:05:07 - 07-Apr-26 |
| Buy* | 8 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 39 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 61 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 18 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 15 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 589 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 12 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 3 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 3 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Unknown* | 0 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 2 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 200 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 7 | 24.90p | Automatic Execution |
08:05:06 - 07-Apr-26 |
| Buy* | 79 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 33 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 148 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 7 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 9 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 9 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 35 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 17 | 23.40p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 4 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Buy* | 112 | 24.90p | SI Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 35 | 23.40p | Uncrossing Trade |
08:05:06 - 07-Apr-26 |
| Sell* | 104 | 25.70p | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Sell* | 8 | 24.10p | SI Trade |
16:19:52 - 02-Apr-26 |
| Buy* | 4 | 25.70p | SI Trade |
16:19:52 - 02-Apr-26 |
| Sell* | 7,812 | 24.5896p | Ordinary |
16:17:22 - 02-Apr-26 |
| Buy* | 1,906 | 25.60p | Ordinary |
16:14:23 - 02-Apr-26 |
| Sell* | 2,195 | 24.588p | Ordinary |
16:12:06 - 02-Apr-26 |
| Buy* | 58,593 | 25.60p | Ordinary |
15:38:11 - 02-Apr-26 |
| Sell* | 2,037 | 24.5516p | Ordinary |
15:23:27 - 02-Apr-26 |
| Sell* | 1,200 | 24.55p | Ordinary |
15:12:17 - 02-Apr-26 |
| Unknown* | 550,000 | 23.90p | Ordinary |
15:07:49 - 02-Apr-26 |
| Buy* | 8 | 25.70p | SI Trade |
15:04:02 - 02-Apr-26 |
| Buy* | 7 | 25.70p | SI Trade |
15:04:02 - 02-Apr-26 |
| Sell* | 14 | 24.10p | SI Trade |
15:04:02 - 02-Apr-26 |
| Buy* | 38 | 25.70p | SI Trade |
15:04:02 - 02-Apr-26 |
| Sell* | 4 | 24.10p | SI Trade |
15:04:02 - 02-Apr-26 |
| Buy* | 3 | 25.70p | SI Trade |
15:04:02 - 02-Apr-26 |
| Buy* | 25 | 25.60p | Ordinary |
14:53:41 - 02-Apr-26 |
| Buy* | 181 | 25.60p | Ordinary |
13:47:16 - 02-Apr-26 |
| Buy* | 690 | 25.62p | Ordinary |
13:38:54 - 02-Apr-26 |
| Sell* | 1,032 | 24.50p | Ordinary |
13:24:21 - 02-Apr-26 |
| Buy* | 658 | 25.70p | Ordinary |
12:09:40 - 02-Apr-26 |
| Buy* | 1,285 | 25.80p | SI Trade |
12:06:54 - 02-Apr-26 |
| Buy* | 10 | 25.80p | SI Trade |
12:06:54 - 02-Apr-26 |
| Sell* | 1,849 | 24.10p | SI Trade |
12:06:54 - 02-Apr-26 |
| Sell* | 41,690 | 24.95p | Negotiated Trade |
11:55:41 - 02-Apr-26 |
| Sell* | 41,441 | 24.95p | Negotiated Trade |
11:55:41 - 02-Apr-26 |
| Buy* | 2,231 | 25.80p | SI Trade |
11:53:24 - 02-Apr-26 |
| Buy* | 2,231 | 25.80p | SI Trade |
11:53:24 - 02-Apr-26 |
| Buy* | 2,231 | 25.70p | SI Trade |
11:53:24 - 02-Apr-26 |
| Buy* | 2,231 | 25.70p | Automatic Execution |
11:53:24 - 02-Apr-26 |
| Buy* | 2,222 | 25.70p | SI Trade |
11:53:24 - 02-Apr-26 |
| Sell* | 37,500 | 24.70p | Ordinary |
11:43:37 - 02-Apr-26 |
| Buy* | 2,222 | 25.80p | SI Trade |
11:36:33 - 02-Apr-26 |
| Buy* | 2,222 | 25.80p | SI Trade |
11:36:33 - 02-Apr-26 |
| Buy* | 2,222 | 25.80p | SI Trade |
11:36:33 - 02-Apr-26 |
| Buy* | 2,222 | 25.70p | Automatic Execution |
11:36:33 - 02-Apr-26 |
| Buy* | 2,231 | 25.80p | SI Trade |
11:36:33 - 02-Apr-26 |
| Buy* | 2,222 | 25.70p | Automatic Execution |
11:36:33 - 02-Apr-26 |
| Buy* | 2,231 | 25.70p | Automatic Execution |
11:36:33 - 02-Apr-26 |
| Buy* | 131 | 25.70p | SI Trade |
11:36:32 - 02-Apr-26 |
| Buy* | 7 | 25.70p | SI Trade |
11:36:32 - 02-Apr-26 |
| Buy* | 1,000 | 25.70p | SI Trade |
11:36:32 - 02-Apr-26 |
| Buy* | 108 | 25.70p | SI Trade |
11:36:32 - 02-Apr-26 |
| Sell* | 250,000 | 23.90p | Ordinary |
11:06:13 - 02-Apr-26 |
| Sell* | 60,564 | 23.93111p | Negotiated Trade |
11:06:10 - 02-Apr-26 |
| Unknown* | 755,107 | 23.93111p | Negotiated Trade |
11:06:08 - 02-Apr-26 |
| Sell* | 99,704 | 23.90253p | Negotiated Trade |
11:06:05 - 02-Apr-26 |
| Sell* | 20,100 | 24.66p | Ordinary |
10:32:43 - 02-Apr-26 |
| Buy* | 1,773 | 25.70p | Automatic Execution |
10:27:52 - 02-Apr-26 |
| Buy* | 27,360 | 25.70p | Automatic Execution |
10:27:52 - 02-Apr-26 |
| Buy* | 25,000 | 25.70p | Ordinary |
10:27:47 - 02-Apr-26 |
| Buy* | 81,857 | 25.70p | Ordinary |
10:25:22 - 02-Apr-26 |
| Buy* | 27,211 | 25.80p | Automatic Execution |
10:24:45 - 02-Apr-26 |
| Buy* | 27,789 | 25.70p | Automatic Execution |
10:24:45 - 02-Apr-26 |
| Buy* | 68,668 | 25.6081p | Ordinary |
10:22:53 - 02-Apr-26 |
| Buy* | 5,906 | 25.4705p | Ordinary |
10:21:01 - 02-Apr-26 |
| Buy* | 20,252 | 24.8227p | Ordinary |
10:20:49 - 02-Apr-26 |
| Sell* | 2,000 | 24.1051p | Ordinary |
10:03:54 - 02-Apr-26 |
| Buy* | 391 | 25.40p | SI Trade |
10:01:51 - 02-Apr-26 |
| Sell* | 9,411 | 23.65p | Ordinary |
09:30:46 - 02-Apr-26 |
| Buy* | 12,038 | 24.7394p | Ordinary |
08:57:48 - 02-Apr-26 |
| Sell* | 9,745 | 23.6429p | Ordinary |
08:56:14 - 02-Apr-26 |
| Sell* | 5,333 | 23.711p | Negotiated Trade |
08:44:41 - 02-Apr-26 |
| Buy* | 10 | 24.90p | SI Trade |
08:44:41 - 02-Apr-26 |
| Sell* | 216 | 23.10p | SI Trade |
08:44:41 - 02-Apr-26 |
| Buy* | 240 | 24.90p | SI Trade |
08:44:41 - 02-Apr-26 |
| Buy* | 20 | 24.90p | SI Trade |
08:44:41 - 02-Apr-26 |
| Buy* | 7 | 24.90p | SI Trade |
08:44:41 - 02-Apr-26 |
| Buy* | 18 | 24.90p | SI Trade |
08:44:41 - 02-Apr-26 |
| Buy* | 131 | 24.90p | SI Trade |
08:44:41 - 02-Apr-26 |
| Buy* | 110 | 24.90p | SI Trade |
08:44:41 - 02-Apr-26 |
| Sell* | 34 | 23.10p | SI Trade |
08:44:41 - 02-Apr-26 |
| Buy* | 4,020 | 24.75p | Ordinary |
08:39:09 - 02-Apr-26 |
| Buy* | 1,500 | 24.75p | Ordinary |
08:29:00 - 02-Apr-26 |
| Buy* | 20,000 | 24.75p | Ordinary |
08:25:59 - 02-Apr-26 |
| Buy* | 1,997 | 24.75p | Ordinary |
08:24:12 - 02-Apr-26 |
| Buy* | 2,214 | 25.90p | Automatic Execution |
08:03:52 - 02-Apr-26 |
| Buy* | 296 | 25.80p | SI Trade |
08:03:52 - 02-Apr-26 |
| Buy* | 2,213 | 25.80p | SI Trade |
08:03:52 - 02-Apr-26 |
| Unknown* | 0 | 25.80p | SI Trade |
08:03:52 - 02-Apr-26 |
| Buy* | 2,222 | 25.80p | Automatic Execution |
08:03:52 - 02-Apr-26 |
| Buy* | 384 | 25.90p | SI Trade |
08:03:52 - 02-Apr-26 |
| Buy* | 1 | 25.90p | SI Trade |
08:03:52 - 02-Apr-26 |
| Buy* | 114 | 25.90p | SI Trade |
08:03:52 - 02-Apr-26 |
| Buy* | 1,089 | 25.90p | SI Trade |
08:03:52 - 02-Apr-26 |
| Buy* | 4 | 25.90p | SI Trade |
08:03:52 - 02-Apr-26 |
| Buy* | 9 | 25.90p | SI Trade |
08:03:52 - 02-Apr-26 |
| Buy* | 20 | 25.90p | SI Trade |
08:03:52 - 02-Apr-26 |
| Buy* | 37,100 | 25.00p | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Unknown* | 0 | 25.90p | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 5 | 25.90p | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 5 | 25.00p | Automatic Execution |
16:26:44 - 01-Apr-26 |
| Buy* | 1 | 25.90p | SI Trade |
16:21:57 - 01-Apr-26 |
| Buy* | 1,152 | 25.55p | Ordinary |
16:19:07 - 01-Apr-26 |
| Sell* | 1,537 | 24.0322p | Ordinary |
16:18:41 - 01-Apr-26 |
| Buy* | 5,000 | 25.55p | Ordinary |
16:18:24 - 01-Apr-26 |
| Sell* | 2,855 | 24.03p | Ordinary |
14:52:54 - 01-Apr-26 |
| Buy* | 5,000 | 25.6037p | Ordinary |
14:34:00 - 01-Apr-26 |
| Buy* | 25,000 | 25.075p | Ordinary |
14:26:10 - 01-Apr-26 |
| Buy* | 1,196 | 25.075p | Ordinary |
13:23:12 - 01-Apr-26 |
| Buy* | 22,000 | 25.1044p | Ordinary |
12:36:48 - 01-Apr-26 |
| Buy* | 23 | 25.00p | Automatic Execution |
12:29:49 - 01-Apr-26 |
| Sell* | 14,814 | 24.40p | SI Trade |
12:29:48 - 01-Apr-26 |
| Buy* | 5,028 | 24.40p | Automatic Execution |
12:29:48 - 01-Apr-26 |
| Buy* | 94 | 24.40p | Automatic Execution |
12:29:48 - 01-Apr-26 |
| Sell* | 3,000 | 23.7987p | Ordinary |
12:25:22 - 01-Apr-26 |
| Sell* | 413 | 23.7903p | Ordinary |
12:24:38 - 01-Apr-26 |
| Buy* | 30,000 | 24.2229p | Ordinary |
12:09:21 - 01-Apr-26 |
| Sell* | 679 | 23.20p | SI Trade |
11:45:49 - 01-Apr-26 |
| Sell* | 100 | 23.20p | SI Trade |
11:45:49 - 01-Apr-26 |
| Sell* | 10 | 23.20p | SI Trade |
11:45:49 - 01-Apr-26 |
| Sell* | 3 | 23.10p | SI Trade |
11:45:49 - 01-Apr-26 |
| Buy* | 8,000 | 23.20p | Automatic Execution |
11:45:49 - 01-Apr-26 |
| Sell* | 4,000 | 24.35p | Ordinary |
11:44:00 - 01-Apr-26 |
| Sell* | 3,885 | 24.35p | Ordinary |
11:32:13 - 01-Apr-26 |
| Sell* | 10,000 | 24.3475p | Ordinary |
11:06:25 - 01-Apr-26 |
| Unknown* | 20,491 | 24.40p | Ordinary |
09:48:57 - 01-Apr-26 |
| Sell* | 8,000 | 23.5223p | Ordinary |
09:38:27 - 01-Apr-26 |
| Buy* | 3 | 25.70p | SI Trade |
09:34:52 - 01-Apr-26 |