| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | 29.80p | Suspected BUY Trade |
16:35:14 - 16-Feb-26 |
| Buy* | 1 | 29.80p | Automatic Execution |
16:26:23 - 16-Feb-26 |
| Buy* | 7 | 29.80p | Automatic Execution |
16:26:23 - 16-Feb-26 |
| Buy* | 12 | 29.80p | Automatic Execution |
16:26:03 - 16-Feb-26 |
| Buy* | 8 | 29.80p | Automatic Execution |
16:26:03 - 16-Feb-26 |
| Buy* | 8 | 29.70p | Automatic Execution |
16:11:54 - 16-Feb-26 |
| Buy* | 2 | 29.70p | Automatic Execution |
16:09:40 - 16-Feb-26 |
| Buy* | 7 | 29.70p | Automatic Execution |
16:09:40 - 16-Feb-26 |
| Sell* | 10,000 | 29.3042p | Ordinary |
16:07:00 - 16-Feb-26 |
| Buy* | 2,531 | 29.6306p | Ordinary |
16:06:53 - 16-Feb-26 |
| Buy* | 11 | 29.70p | Automatic Execution |
16:01:37 - 16-Feb-26 |
| Buy* | 16 | 29.70p | Automatic Execution |
16:01:37 - 16-Feb-26 |
| Buy* | 3 | 29.80p | SI Trade |
15:43:09 - 16-Feb-26 |
| Buy* | 10 | 29.80p | SI Trade |
15:43:09 - 16-Feb-26 |
| Sell* | 11 | 29.80p | Automatic Execution |
15:43:09 - 16-Feb-26 |
| Unknown* | 332,082 | 29.90p | Ordinary |
15:15:18 - 16-Feb-26 |
| Buy* | 3,337 | 29.9652p | Ordinary |
14:58:10 - 16-Feb-26 |
| Sell* | 11,634 | 29.8021p | Ordinary |
14:22:45 - 16-Feb-26 |
| Unknown* | 250,000 | 30.40p | Ordinary |
13:44:52 - 16-Feb-26 |
| Buy* | 700 | 30.00p | SI Trade |
13:42:55 - 16-Feb-26 |
| Buy* | 11 | 30.00p | SI Trade |
13:42:55 - 16-Feb-26 |
| Buy* | 6 | 30.00p | SI Trade |
13:42:55 - 16-Feb-26 |
| Buy* | 53 | 30.00p | SI Trade |
13:42:55 - 16-Feb-26 |
| Sell* | 6,635 | 29.877p | Negotiated Trade |
13:38:37 - 16-Feb-26 |
| Sell* | 1,091 | 29.802p | Ordinary |
12:38:58 - 16-Feb-26 |
| Buy* | 257 | 29.983p | Suspected BUY Trade |
12:35:39 - 16-Feb-26 |
| Buy* | 10,000 | 29.9652p | Ordinary |
12:33:56 - 16-Feb-26 |
| Buy* | 9 | 30.00p | Automatic Execution |
12:31:37 - 16-Feb-26 |
| Sell* | 5,500 | 29.802p | Ordinary |
12:11:32 - 16-Feb-26 |
| Sell* | 2,500 | 29.8522p | Ordinary |
12:02:32 - 16-Feb-26 |
| Sell* | 934 | 29.802p | Ordinary |
11:49:36 - 16-Feb-26 |
| Sell* | 10,000 | 29.852p | Ordinary |
11:38:56 - 16-Feb-26 |
| Sell* | 8 | 29.80p | SI Trade |
11:36:57 - 16-Feb-26 |
| Buy* | 150,000 | 30.2154p | Ordinary |
11:31:53 - 16-Feb-26 |
| Sell* | 7,608 | 29.90p | Automatic Execution |
11:10:39 - 16-Feb-26 |
| Sell* | 2,510 | 28.90p | SI Trade |
11:10:32 - 16-Feb-26 |
| Buy* | 500 | 30.00p | SI Trade |
11:10:32 - 16-Feb-26 |
| Buy* | 22,802 | 29.90p | Automatic Execution |
11:10:32 - 16-Feb-26 |
| Buy* | 14,123 | 29.634p | Ordinary |
11:10:18 - 16-Feb-26 |
| Sell* | 4,449 | 28.608p | Ordinary |
11:01:19 - 16-Feb-26 |
| Sell* | 222 | 28.484p | Negotiated Trade |
10:30:44 - 16-Feb-26 |
| Buy* | 335 | 29.70p | Ordinary |
10:30:28 - 16-Feb-26 |
| Sell* | 2,600 | 28.608p | Ordinary |
10:28:25 - 16-Feb-26 |
| Buy* | 140 | 29.90p | SI Trade |
10:27:49 - 16-Feb-26 |
| Buy* | 130 | 29.90p | SI Trade |
10:27:49 - 16-Feb-26 |
| Buy* | 32 | 30.00p | SI Trade |
10:15:29 - 16-Feb-26 |
| Buy* | 1,400 | 30.00p | SI Trade |
10:09:20 - 16-Feb-26 |
| Buy* | 1 | 29.90p | Automatic Execution |
09:28:32 - 16-Feb-26 |
| Sell* | 499 | 28.10p | SI Trade |
09:28:15 - 16-Feb-26 |
| Sell* | 4,483 | 28.10p | Automatic Execution |
09:28:15 - 16-Feb-26 |
| Buy* | 10 | 29.70p | Ordinary |
09:17:39 - 16-Feb-26 |
| Buy* | 100 | 29.70p | Ordinary |
08:21:55 - 16-Feb-26 |
| Buy* | 1,658 | 30.00p | SI Trade |
08:15:03 - 16-Feb-26 |
| Buy* | 300 | 30.00p | Automatic Execution |
08:15:03 - 16-Feb-26 |
| Buy* | 1,000 | 29.715p | Ordinary |
08:10:28 - 16-Feb-26 |
| Buy* | 3,370 | 29.2391p | Ordinary |
08:10:26 - 16-Feb-26 |
| Buy* | 249 | 29.90p | Ordinary |
08:08:05 - 16-Feb-26 |
| Buy* | 1,328 | 29.2381p | Ordinary |
08:06:40 - 16-Feb-26 |
| Buy* | 10,000 | 29.24p | Ordinary |
08:02:54 - 16-Feb-26 |
| Sell* | 5,601 | 29.90p | Automatic Execution |
08:02:15 - 16-Feb-26 |
| Sell* | 11,669 | 29.90p | Automatic Execution |
08:02:15 - 16-Feb-26 |
| Sell* | 10,000 | 29.911p | Ordinary |
08:02:13 - 16-Feb-26 |
| Buy* | 4,962 | 29.96p | Ordinary |
08:02:08 - 16-Feb-26 |
| Buy* | 331 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 27 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Sell* | 6 | 28.20p | SI Trade |
08:00:50 - 16-Feb-26 |
| Sell* | 162 | 28.20p | SI Trade |
08:00:50 - 16-Feb-26 |
| Sell* | 29 | 28.20p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 33 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Sell* | 168 | 28.20p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 59 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Sell* | 3 | 28.20p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 6 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Sell* | 108 | 28.20p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 390 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 9 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Sell* | 3 | 28.20p | SI Trade |
08:00:50 - 16-Feb-26 |
| Sell* | 13 | 28.20p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 165 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 26 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 16 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 12 | 30.00p | SI Trade |
08:00:50 - 16-Feb-26 |
| Sell* | 14 | 28.20p | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 81,007 | 29.50p | Suspected BUY Trade |
16:41:47 - 13-Feb-26 |
| Buy* | 16,116 | 29.50p | Suspected BUY Trade |
16:41:45 - 13-Feb-26 |
| Buy* | 200,525 | 29.50p | Suspected BUY Trade |
16:41:43 - 13-Feb-26 |
| Buy* | 2,352 | 29.50p | Suspected BUY Trade |
16:41:01 - 13-Feb-26 |
| Unknown* | -2,352 | 29.50p | Correction Negotiated Trade |
16:41:01 - 13-Feb-26 |
| Buy* | 2,352 | 29.50p | Suspected BUY Trade |
16:41:01 - 13-Feb-26 |
| Buy* | 7,751 | 30.00p | Suspected BUY Trade |
16:35:14 - 13-Feb-26 |
| Buy* | 165 | 30.00p | Automatic Execution |
16:29:21 - 13-Feb-26 |
| Buy* | 158 | 30.00p | Automatic Execution |
16:27:28 - 13-Feb-26 |
| Buy* | 139 | 30.00p | Automatic Execution |
16:26:43 - 13-Feb-26 |
| Buy* | 1 | 30.00p | Automatic Execution |
16:24:38 - 13-Feb-26 |
| Buy* | 2,657 | 29.90p | Automatic Execution |
16:24:18 - 13-Feb-26 |
| Buy* | 3,000 | 29.18p | Ordinary |
16:07:12 - 13-Feb-26 |
| Sell* | 3 | 28.10p | SI Trade |
16:05:00 - 13-Feb-26 |
| Buy* | 345 | 29.90p | Automatic Execution |
16:05:00 - 13-Feb-26 |
| Buy* | 165 | 29.90p | Automatic Execution |
16:05:00 - 13-Feb-26 |
| Sell* | 34 | 28.10p | SI Trade |
15:59:58 - 13-Feb-26 |
| Buy* | 370 | 29.90p | Automatic Execution |
15:59:58 - 13-Feb-26 |
| Buy* | 3,794 | 29.1791p | Ordinary |
15:54:10 - 13-Feb-26 |
| Sell* | 28 | 28.497p | Ordinary |
15:51:12 - 13-Feb-26 |
| Buy* | 319 | 29.90p | Automatic Execution |
15:43:34 - 13-Feb-26 |
| Sell* | 6,971 | 28.7641p | Ordinary |
15:42:45 - 13-Feb-26 |
| Buy* | 4,432 | 29.90p | Automatic Execution |
15:40:34 - 13-Feb-26 |
| Sell* | 10 | 28.10p | SI Trade |
15:29:03 - 13-Feb-26 |
| Sell* | 34 | 28.10p | SI Trade |
15:29:03 - 13-Feb-26 |
| Buy* | 396 | 29.90p | Automatic Execution |
15:29:03 - 13-Feb-26 |
| Sell* | 10 | 28.10p | SI Trade |
15:06:46 - 13-Feb-26 |
| Buy* | 4,488 | 29.90p | Automatic Execution |
15:06:46 - 13-Feb-26 |
| Buy* | 391 | 29.90p | Automatic Execution |
14:43:14 - 13-Feb-26 |
| Sell* | 2,193 | 28.70p | SI Trade |
14:21:12 - 13-Feb-26 |
| Buy* | 6 | 29.90p | SI Trade |
14:21:12 - 13-Feb-26 |
| Buy* | 3,398 | 29.1791p | Ordinary |
14:09:56 - 13-Feb-26 |
| Buy* | 380 | 29.90p | Automatic Execution |
13:51:58 - 13-Feb-26 |
| Buy* | 250 | 29.90p | SI Trade |
13:26:40 - 13-Feb-26 |
| Buy* | 4,569 | 29.90p | Automatic Execution |
13:26:40 - 13-Feb-26 |
| Sell* | 70 | 28.00p | SI Trade |
12:46:05 - 13-Feb-26 |
| Buy* | 499 | 29.90p | SI Trade |
12:46:05 - 13-Feb-26 |
| Buy* | 215 | 29.90p | SI Trade |
12:46:05 - 13-Feb-26 |
| Buy* | 10 | 29.90p | SI Trade |
12:46:05 - 13-Feb-26 |
| Buy* | 479 | 29.90p | Automatic Execution |
12:46:05 - 13-Feb-26 |
| Unknown* | 1,229 | 29.90p | OTC Trade |
12:31:36 - 13-Feb-26 |
| Sell* | 5,000 | 28.10p | Automatic Execution |
11:52:55 - 13-Feb-26 |
| Buy* | 5,127 | 29.90p | Automatic Execution |
11:37:48 - 13-Feb-26 |
| Buy* | 29 | 29.90p | SI Trade |
11:36:45 - 13-Feb-26 |
| Buy* | 66 | 29.90p | SI Trade |
11:36:45 - 13-Feb-26 |
| Buy* | 423 | 29.90p | Automatic Execution |
11:36:45 - 13-Feb-26 |
| Sell* | 960 | 28.20p | Ordinary |
10:34:25 - 13-Feb-26 |
| Buy* | 53 | 29.90p | SI Trade |
10:27:11 - 13-Feb-26 |
| Buy* | 451 | 29.90p | Automatic Execution |
10:27:11 - 13-Feb-26 |
| Buy* | 1 | 30.00p | Automatic Execution |
10:07:20 - 13-Feb-26 |
| Buy* | 2 | 30.00p | Automatic Execution |
10:07:09 - 13-Feb-26 |
| Buy* | 272 | 30.00p | Automatic Execution |
10:07:07 - 13-Feb-26 |
| Buy* | 4,527 | 30.00p | Automatic Execution |
10:07:07 - 13-Feb-26 |
| Buy* | 103 | 29.24p | Ordinary |
10:01:38 - 13-Feb-26 |
| Sell* | 4,739 | 28.6908p | Ordinary |
08:44:45 - 13-Feb-26 |
| Buy* | 1 | 29.90p | Ordinary |
08:32:08 - 13-Feb-26 |
| Buy* | 10 | 29.90p | Ordinary |
08:28:33 - 13-Feb-26 |
| Sell* | 3,000 | 28.8019p | Ordinary |
08:21:06 - 13-Feb-26 |
| Sell* | 36 | 28.40p | SI Trade |
08:08:24 - 13-Feb-26 |
| Sell* | 99 | 28.40p | SI Trade |
08:08:24 - 13-Feb-26 |
| Sell* | 3,000 | 28.40p | SI Trade |
08:08:24 - 13-Feb-26 |
| Sell* | 9 | 28.40p | SI Trade |
08:08:24 - 13-Feb-26 |
| Buy* | 175 | 29.90p | SI Trade |
08:08:24 - 13-Feb-26 |
| Buy* | 7 | 29.90p | SI Trade |
08:08:24 - 13-Feb-26 |
| Sell* | 42 | 28.40p | SI Trade |
08:08:24 - 13-Feb-26 |
| Buy* | 7 | 29.90p | SI Trade |
08:08:24 - 13-Feb-26 |
| Buy* | 7,805 | 29.50p | Suspected BUY Trade |
16:35:08 - 12-Feb-26 |
| Buy* | 11 | 30.50p | Automatic Execution |
16:29:50 - 12-Feb-26 |
| Buy* | 3,301 | 29.7782p | Ordinary |
16:29:00 - 12-Feb-26 |
| Buy* | 1,888 | 30.50p | Automatic Execution |
16:11:32 - 12-Feb-26 |
| Sell* | 36 | 28.80p | Ordinary |
16:05:48 - 12-Feb-26 |
| Sell* | 5,696 | 29.90p | Automatic Execution |
15:52:00 - 12-Feb-26 |
| Sell* | 8,510 | 29.90p | Automatic Execution |
15:52:00 - 12-Feb-26 |
| Sell* | 80 | 29.90p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 50 | 29.90p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 300 | 29.90p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 5 | 29.90p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 3 | 29.50p | SI Trade |
15:49:06 - 12-Feb-26 |
| Sell* | 310 | 29.50p | SI Trade |
15:49:06 - 12-Feb-26 |
| Buy* | 49 | 30.40p | Automatic Execution |
15:49:06 - 12-Feb-26 |
| Buy* | 2,485 | 30.40p | Automatic Execution |
15:49:06 - 12-Feb-26 |
| Sell* | 500 | 29.50p | Ordinary |
15:38:54 - 12-Feb-26 |
| Buy* | 1 | 30.40p | Automatic Execution |
15:22:00 - 12-Feb-26 |
| Sell* | 299 | 29.50p | SI Trade |
15:04:18 - 12-Feb-26 |
| Sell* | 1,802 | 29.90p | SI Trade |
15:04:12 - 12-Feb-26 |
| Sell* | 1,487 | 29.90p | Automatic Execution |
15:04:12 - 12-Feb-26 |
| Sell* | 2,486 | 29.90p | Automatic Execution |
15:04:12 - 12-Feb-26 |
| Buy* | 3,312 | 30.40p | Automatic Execution |
15:04:12 - 12-Feb-26 |
| Sell* | 3,898 | 29.50p | SI Trade |
15:04:08 - 12-Feb-26 |
| Sell* | 190 | 29.40p | SI Trade |
15:04:08 - 12-Feb-26 |
| Buy* | 4,533 | 30.40p | Automatic Execution |
15:04:08 - 12-Feb-26 |
| Sell* | 10,000 | 29.5389p | Ordinary |
14:40:43 - 12-Feb-26 |
| Sell* | 10,000 | 29.70p | Ordinary |
14:13:10 - 12-Feb-26 |
| Buy* | 5,215 | 30.40p | Automatic Execution |
14:12:15 - 12-Feb-26 |
| Buy* | 163 | 30.40p | SI Trade |
14:07:45 - 12-Feb-26 |
| Sell* | 64 | 29.40p | SI Trade |
14:07:45 - 12-Feb-26 |
| Buy* | 323 | 30.30p | Automatic Execution |
14:07:45 - 12-Feb-26 |
| Buy* | 3,849 | 29.62p | Ordinary |
12:49:03 - 12-Feb-26 |
| Buy* | 8,273 | 29.6183p | Ordinary |
12:24:04 - 12-Feb-26 |
| Buy* | 8,398 | 29.62p | Ordinary |
12:22:29 - 12-Feb-26 |
| Buy* | 5,365 | 30.30p | Automatic Execution |
12:20:56 - 12-Feb-26 |
| Sell* | 16 | 29.339p | Negotiated Trade |
10:48:38 - 12-Feb-26 |
| Buy* | 9 | 30.40p | SI Trade |
10:46:50 - 12-Feb-26 |
| Buy* | 600 | 30.40p | SI Trade |
10:46:50 - 12-Feb-26 |
| Buy* | 1,940 | 30.40p | Automatic Execution |
10:46:49 - 12-Feb-26 |
| Buy* | 8 | 30.90p | SI Trade |
10:28:52 - 12-Feb-26 |
| Buy* | 1,099 | 30.70p | SI Trade |
10:12:43 - 12-Feb-26 |
| Buy* | 1,903 | 30.70p | Automatic Execution |
10:12:43 - 12-Feb-26 |
| Buy* | 18 | 30.70p | SI Trade |
10:12:42 - 12-Feb-26 |
| Buy* | 1,500 | 30.70p | SI Trade |
10:12:42 - 12-Feb-26 |
| Sell* | 2 | 29.30p | SI Trade |
10:12:42 - 12-Feb-26 |
| Sell* | 3 | 29.30p | SI Trade |
10:12:42 - 12-Feb-26 |
| Buy* | 700 | 30.70p | SI Trade |
10:12:42 - 12-Feb-26 |
| Sell* | 57 | 29.30p | SI Trade |
10:12:42 - 12-Feb-26 |
| Sell* | 58 | 29.30p | SI Trade |
10:12:42 - 12-Feb-26 |
| Buy* | 1,701 | 30.00p | Automatic Execution |
10:12:41 - 12-Feb-26 |
| Sell* | 70 | 29.064p | Negotiated Trade |
09:36:39 - 12-Feb-26 |