Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 38.10p SI Trade
 16:35:26 - 01-Sep-26
Sell* 1,106 38.10p SI Trade
 16:35:26 - 01-Sep-26
Sell* 80,416 38.10p Uncrossing Trade
 16:35:26 - 01-Sep-26
Buy* 1 38.50p SI Trade
 16:29:02 - 01-Sep-26
Sell* 61 38.15p Automatic Execution
 16:28:42 - 01-Sep-26
Sell* 47 38.15p Automatic Execution
 16:28:27 - 01-Sep-26
Sell* 74 38.15p Automatic Execution
 16:28:05 - 01-Sep-26
Buy* 162 38.50p SI Trade
 16:28:00 - 01-Sep-26
Sell* 4 38.15p SI Trade
 16:17:23 - 01-Sep-26
Buy* 1 38.50p Automatic Execution
 16:17:23 - 01-Sep-26
Sell* 102 38.15p Automatic Execution
 16:16:38 - 01-Sep-26
Sell* 193 38.15p Automatic Execution
 16:11:01 - 01-Sep-26
Buy* 1,504 38.50p Automatic Execution
 16:09:35 - 01-Sep-26
Sell* 2,500 38.168p Ordinary
 16:03:39 - 01-Sep-26
Unknown* 1,335 38.10p OTC Trade
 15:58:28 - 01-Sep-26
Sell* 1,336 38.10p SI Trade
 15:58:28 - 01-Sep-26
Sell* 699 38.20p Automatic Execution
 15:54:39 - 01-Sep-26
Sell* 301 38.20p Automatic Execution
 15:34:46 - 01-Sep-26
Sell* 6,666 38.251p Ordinary
 15:32:35 - 01-Sep-26
Sell* 298 38.25p Automatic Execution
 15:18:01 - 01-Sep-26
Sell* 33 38.30p SI Trade
 15:00:59 - 01-Sep-26
Sell* 924 38.15p SI Trade
 14:45:52 - 01-Sep-26
Sell* 500 38.15p SI Trade
 14:42:29 - 01-Sep-26
Buy* 128 38.80p SI Trade
 14:03:14 - 01-Sep-26
Buy* 2 39.00p SI Trade
 13:42:05 - 01-Sep-26
Unknown* 0 38.15p SI Trade
 13:30:22 - 01-Sep-26
Sell* 3,714 38.05p Automatic Execution
 13:29:07 - 01-Sep-26
Sell* 270 38.05p Automatic Execution
 13:29:07 - 01-Sep-26
Buy* 7,683 38.7606p Ordinary
 13:21:24 - 01-Sep-26
Sell* 5 38.15p SI Trade
 13:17:45 - 01-Sep-26
Sell* 344 38.05p SI Trade
 13:13:26 - 01-Sep-26
Sell* 1,365 38.15p SI Trade
 12:19:54 - 01-Sep-26
Sell* 472 37.55p Automatic Execution
 11:43:35 - 01-Sep-26
Buy* 23 39.05p Automatic Execution
 11:43:33 - 01-Sep-26
Unknown* 18 39.00p OTC Trade
 11:43:31 - 01-Sep-26
Buy* 4 39.05p SI Trade
 11:43:31 - 01-Sep-26
Buy* 19 39.00p SI Trade
 11:43:31 - 01-Sep-26
Buy* 7,657 39.00p Automatic Execution
 11:43:31 - 01-Sep-26
Sell* 880 37.75p Ordinary
 11:09:57 - 01-Sep-26
Buy* 234 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 10 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 5 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 114 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 2 39.00p SI Trade
 10:15:47 - 01-Sep-26
Sell* 116 37.55p SI Trade
 10:15:47 - 01-Sep-26
Buy* 8 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 388 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 255 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 2 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 2 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 114 39.00p SI Trade
 10:15:47 - 01-Sep-26
Sell* 6 37.55p SI Trade
 10:15:47 - 01-Sep-26
Buy* 2 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 1,275 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 127 39.00p SI Trade
 10:15:47 - 01-Sep-26
Sell* 10 37.55p SI Trade
 10:15:47 - 01-Sep-26
Sell* 2,756 37.55p SI Trade
 10:15:47 - 01-Sep-26
Sell* 269 37.55p SI Trade
 10:15:47 - 01-Sep-26
Buy* 38 39.00p SI Trade
 10:15:47 - 01-Sep-26
Buy* 5 39.00p SI Trade
 10:15:47 - 01-Sep-26
Unknown* 189,852 39.305p Negotiated Trade
 09:43:03 - 01-Sep-26
Sell* 1,292 37.75p Ordinary
 09:23:39 - 01-Sep-26
Sell* 3,333 37.868p Negotiated Trade
 09:22:38 - 01-Sep-26
Buy* 1 38.75p Ordinary
 08:53:02 - 01-Sep-26
Buy* 187 38.75p Ordinary
 08:39:10 - 01-Sep-26
Buy* 3 38.75p Ordinary
 08:30:26 - 01-Sep-26
Buy* 2,289 38.10p Suspected BUY Trade
 16:35:00 - 28-Aug-26
Buy* 88 38.95p Automatic Execution
 16:28:44 - 28-Aug-26
Buy* 73 38.95p Automatic Execution
 16:28:27 - 28-Aug-26
Buy* 94 38.95p Automatic Execution
 16:28:01 - 28-Aug-26
Buy* 4,400 38.70p Ordinary
 16:27:25 - 28-Aug-26
Buy* 51,400 38.70p Ordinary
 16:25:12 - 28-Aug-26
Sell* 6,958 38.75p Ordinary
 16:21:58 - 28-Aug-26
Unknown* -6,922 38.75p Ordinary
Correction
 16:21:58 - 28-Aug-26
Buy* 6,922 38.75p Ordinary
 16:21:58 - 28-Aug-26
Buy* 1,655 38.95p SI Trade
 16:20:08 - 28-Aug-26
Buy* 225 38.95p SI Trade
 16:17:02 - 28-Aug-26
Buy* 1 38.95p Automatic Execution
 16:16:49 - 28-Aug-26
Buy* 131 38.95p Automatic Execution
 16:16:27 - 28-Aug-26
Sell* 5,217 38.0124p Ordinary
 16:13:34 - 28-Aug-26
Buy* 568 38.95p Automatic Execution
 16:11:01 - 28-Aug-26
Buy* 317 38.95p Automatic Execution
 16:04:09 - 28-Aug-26
Sell* 3,652 38.011p Negotiated Trade
 15:28:59 - 28-Aug-26
Buy* 247 38.95p Automatic Execution
 15:28:39 - 28-Aug-26
Buy* 5,174 38.3893p Ordinary
 15:28:03 - 28-Aug-26
Buy* 250 38.95p Automatic Execution
 15:19:14 - 28-Aug-26
Buy* 294 38.95p Automatic Execution
 14:40:10 - 28-Aug-26
Sell* 291 38.009p Negotiated Trade
 14:30:54 - 28-Aug-26
Buy* 388 38.95p Automatic Execution
 14:27:04 - 28-Aug-26
Buy* 1,242 38.95p SI Trade
 14:27:00 - 28-Aug-26
Buy* 70 38.95p SI Trade
 14:05:23 - 28-Aug-26
Buy* 2,625 38.95p Automatic Execution
 14:05:23 - 28-Aug-26
Buy* 6,687 38.3893p Ordinary
 14:01:52 - 28-Aug-26
Buy* 6,519 38.3886p Ordinary
 14:01:33 - 28-Aug-26
Sell* 82 37.55p SI Trade
 13:21:41 - 28-Aug-26
Buy* 249 38.95p Automatic Execution
 13:21:41 - 28-Aug-26
Sell* 3,054 37.55p SI Trade
 12:08:48 - 28-Aug-26
Buy* 366 39.00p Automatic Execution
 12:08:48 - 28-Aug-26
Sell* 8,600 37.6987p Ordinary
 11:07:42 - 28-Aug-26
Sell* 5,000 37.8853p Ordinary
 10:50:45 - 28-Aug-26
Sell* 13,940 39.00p Automatic Execution
 10:45:07 - 28-Aug-26
Sell* 50 39.00p SI Trade
 10:24:04 - 28-Aug-26
Sell* 50 39.00p SI Trade
 10:24:04 - 28-Aug-26
Buy* 151 39.50p SI Trade
 10:24:04 - 28-Aug-26
Buy* 125 39.50p SI Trade
 10:24:04 - 28-Aug-26
Sell* 3 39.00p SI Trade
 10:24:04 - 28-Aug-26
Buy* 7 39.50p SI Trade
 10:24:04 - 28-Aug-26
Sell* 3 39.00p SI Trade
 10:24:04 - 28-Aug-26
Buy* 31 39.50p SI Trade
 10:24:04 - 28-Aug-26
Sell* 1,084 39.00p SI Trade
 10:24:04 - 28-Aug-26
Sell* 11,317 39.00p Automatic Execution
 10:24:04 - 28-Aug-26
Buy* 15,072 38.70p Ordinary
 10:01:40 - 28-Aug-26
Sell* 4,255 37.853p Ordinary
 09:04:56 - 28-Aug-26
Buy* 64 38.70p Ordinary
 08:53:37 - 28-Aug-26
Buy* 2 39.20p Ordinary
 08:28:02 - 28-Aug-26
Buy* 68 39.50p SI Trade
 08:21:08 - 28-Aug-26
Buy* 25 39.50p SI Trade
 08:21:08 - 28-Aug-26
Sell* 16,707 37.8853p Ordinary
 08:11:31 - 28-Aug-26
Buy* 189 39.45p SI Trade
 08:04:43 - 28-Aug-26
Buy* 90 39.45p SI Trade
 08:04:43 - 28-Aug-26
Buy* 2 39.45p SI Trade
 08:04:43 - 28-Aug-26
Buy* 7 39.45p SI Trade
 08:04:43 - 28-Aug-26
Buy* 252 39.45p SI Trade
 08:04:43 - 28-Aug-26
Buy* 5 39.45p SI Trade
 08:04:43 - 28-Aug-26
Sell* 3,000 37.8863p Ordinary
 08:04:41 - 28-Aug-26
Buy* 498 38.85p SI Trade
 16:35:05 - 27-Aug-26
Buy* 492 38.85p SI Trade
 16:35:05 - 27-Aug-26
Buy* 5,272 38.85p Suspected BUY Trade
 16:35:05 - 27-Aug-26
Buy* 1,000 38.80p SI Trade
 16:29:27 - 27-Aug-26
Buy* 2,000 38.80p SI Trade
 16:28:02 - 27-Aug-26
Sell* 1,056 37.75p SI Trade
 16:03:37 - 27-Aug-26
Buy* 7 38.80p SI Trade
 16:03:36 - 27-Aug-26
Sell* 6,500 38.70p Ordinary
 14:43:42 - 27-Aug-26
Sell* 16,000 38.70p Ordinary
 14:42:52 - 27-Aug-26
Buy* 20 39.45p SI Trade
 14:00:29 - 27-Aug-26
Buy* 1,269 39.20p Ordinary
 13:47:13 - 27-Aug-26
Buy* 311 38.80p Suspected BUY Trade
 12:52:48 - 27-Aug-26
Buy* 291 38.80p Suspected BUY Trade
 12:52:48 - 27-Aug-26
Sell* 6,279 38.644p Ordinary
 11:47:34 - 27-Aug-26
Sell* 1 38.392p Negotiated Trade
 11:18:57 - 27-Aug-26
Sell* 13 37.55p SI Trade
 10:57:27 - 27-Aug-26
Buy* 2 39.45p SI Trade
 10:57:27 - 27-Aug-26
Sell* 15,000 38.4002p Ordinary
 10:31:55 - 27-Aug-26
Buy* 7 39.45p SI Trade
 10:05:18 - 27-Aug-26
Sell* 2,100 38.644p Ordinary
 09:54:02 - 27-Aug-26
Buy* 5 39.45p SI Trade
 09:43:50 - 27-Aug-26
Sell* 229 38.70p Automatic Execution
 09:11:34 - 27-Aug-26
Sell* 250 38.70p Automatic Execution
 09:11:34 - 27-Aug-26
Buy* 1,752 39.20p Ordinary
 09:02:51 - 27-Aug-26
Buy* 7 39.20p Ordinary
 08:30:42 - 27-Aug-26
Buy* 7 39.20p Ordinary
 08:28:57 - 27-Aug-26
Sell* 27 38.708p Negotiated Trade
 08:24:56 - 27-Aug-26
Buy* 35 39.50p SI Trade
 08:21:16 - 27-Aug-26
Sell* 1,283 38.70p SI Trade
 08:21:16 - 27-Aug-26
Sell* 51,000 38.9266p Ordinary
 08:21:05 - 27-Aug-26
Buy* 53,935 39.50p Suspected BUY Trade
 16:35:17 - 26-Aug-26
Buy* 32 39.50p SI Trade
 16:29:59 - 26-Aug-26
Buy* 5 39.50p SI Trade
 16:29:59 - 26-Aug-26
Sell* 10 38.60p SI Trade
 16:29:59 - 26-Aug-26
Sell* 261 38.60p SI Trade
 16:29:59 - 26-Aug-26
Buy* 10 39.50p SI Trade
 16:29:59 - 26-Aug-26
Buy* 2 39.50p SI Trade
 16:29:59 - 26-Aug-26
Sell* 158 38.706p Ordinary
 14:58:36 - 26-Aug-26
Buy* 30,000 39.182p Ordinary
 14:57:57 - 26-Aug-26
Sell* 199 38.60p SI Trade
 14:19:20 - 26-Aug-26
Sell* 1,499 39.00p Automatic Execution
 14:19:20 - 26-Aug-26
Buy* 1 39.00p Automatic Execution
 14:19:20 - 26-Aug-26
Buy* 1,500 38.9175p Ordinary
 14:18:53 - 26-Aug-26
Sell* 525 38.25p SI Trade
 14:17:06 - 26-Aug-26
Buy* 114 38.9625p Ordinary
 13:56:09 - 26-Aug-26
Buy* 100 39.00p SI Trade
 13:43:05 - 26-Aug-26
Buy* 63 39.00p SI Trade
 13:43:05 - 26-Aug-26
Buy* 255 39.00p SI Trade
 13:43:05 - 26-Aug-26
Buy* 14,000 38.7055p Ordinary
 12:36:08 - 26-Aug-26
Buy* 7 39.00p SI Trade
 12:33:17 - 26-Aug-26
Buy* 3 39.00p SI Trade
 11:21:31 - 26-Aug-26
Buy* 2 39.00p SI Trade
 11:21:31 - 26-Aug-26
Buy* 65 39.00p SI Trade
 11:21:31 - 26-Aug-26
Sell* 13 38.00p SI Trade
 11:21:31 - 26-Aug-26
Sell* 396 38.38p Ordinary
 10:58:35 - 26-Aug-26
Buy* 20,556 38.705p Ordinary
 10:49:48 - 26-Aug-26
Buy* 2,546 38.706p Suspected BUY Trade
 10:36:43 - 26-Aug-26
Buy* 25,000 38.73p Ordinary
 10:09:43 - 26-Aug-26
Buy* 575 39.00p SI Trade
 09:34:54 - 26-Aug-26
Buy* 250 39.00p SI Trade
 09:32:54 - 26-Aug-26
Buy* 53 39.00p SI Trade
 09:27:14 - 26-Aug-26
Sell* 600 38.00p SI Trade
 09:27:14 - 26-Aug-26
Buy* 25 39.00p SI Trade
 09:27:14 - 26-Aug-26
Unknown* 77,314 38.70p Ordinary
 09:26:46 - 26-Aug-26
Unknown* 95,371 38.595p Ordinary
 09:24:28 - 26-Aug-26
Sell* 2,676 38.07p Ordinary
 08:54:20 - 26-Aug-26
Buy* 1 38.60p Ordinary
 08:31:34 - 26-Aug-26
Buy* 3,408 38.618p Suspected BUY Trade
 08:22:34 - 26-Aug-26
Sell* 53 37.50p SI Trade
 08:22:07 - 26-Aug-26
Buy* 1,186 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 2 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 4 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 2 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 159 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 9 39.00p SI Trade
 08:22:07 - 26-Aug-26
FTSE 100 Latest
Value10,789.28
Change-34.98