| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 739 | 26.90p | Ordinary |
15:42:28 - 08-Jun-26 |
| Sell* | 379 | 26.90p | Ordinary |
15:29:05 - 08-Jun-26 |
| Buy* | 4,235 | 27.15p | SI Trade |
14:07:49 - 08-Jun-26 |
| Buy* | 940 | 27.00p | Automatic Execution |
14:07:49 - 08-Jun-26 |
| Sell* | 24,832 | 26.65p | Automatic Execution |
14:07:49 - 08-Jun-26 |
| Buy* | 32 | 27.80p | SI Trade |
13:36:50 - 08-Jun-26 |
| Sell* | 1,500 | 26.60p | SI Trade |
13:36:11 - 08-Jun-26 |
| Sell* | 1,892 | 26.94p | Ordinary |
13:23:05 - 08-Jun-26 |
| Sell* | 5,700 | 26.9494p | Ordinary |
12:50:26 - 08-Jun-26 |
| Buy* | 79 | 26.75p | Automatic Execution |
12:41:29 - 08-Jun-26 |
| Buy* | 1,739 | 26.50p | SI Trade |
12:31:55 - 08-Jun-26 |
| Buy* | 1,739 | 26.50p | SI Trade |
12:31:53 - 08-Jun-26 |
| Buy* | 1,523 | 26.50p | SI Trade |
12:31:52 - 08-Jun-26 |
| Unknown* | 111,157 | 26.5446p | Ordinary |
12:30:11 - 08-Jun-26 |
| Buy* | 719 | 27.55p | SI Trade |
11:58:42 - 08-Jun-26 |
| Sell* | 106 | 26.15p | SI Trade |
11:53:33 - 08-Jun-26 |
| Buy* | 2,193 | 27.0404p | Ordinary |
11:20:07 - 08-Jun-26 |
| Buy* | 7 | 27.75p | SI Trade |
10:58:09 - 08-Jun-26 |
| Sell* | 708 | 26.8495p | Ordinary |
10:43:41 - 08-Jun-26 |
| Sell* | 13,000 | 26.832p | Ordinary |
10:00:26 - 08-Jun-26 |
| Sell* | 4,955 | 26.83p | Ordinary |
09:01:13 - 08-Jun-26 |
| Buy* | 25,606 | 27.181p | Ordinary |
08:49:04 - 08-Jun-26 |
| Buy* | 487 | 27.05p | SI Trade |
08:45:00 - 08-Jun-26 |
| Sell* | 487 | 27.00p | SI Trade |
08:45:00 - 08-Jun-26 |
| Buy* | 11 | 28.00p | SI Trade |
08:37:39 - 08-Jun-26 |
| Buy* | 334 | 28.00p | SI Trade |
08:36:27 - 08-Jun-26 |
| Sell* | 2,000 | 26.25p | SI Trade |
08:32:33 - 08-Jun-26 |
| Buy* | 160 | 28.00p | SI Trade |
08:19:49 - 08-Jun-26 |
| Sell* | 1 | 27.00p | Automatic Execution |
08:19:49 - 08-Jun-26 |
| Sell* | 2,542 | 26.7715p | Ordinary |
08:14:17 - 08-Jun-26 |
| Sell* | 37,157 | 26.932p | Ordinary |
08:08:00 - 08-Jun-26 |
| Buy* | 5 | 28.75p | SI Trade |
08:00:58 - 08-Jun-26 |
| Buy* | 1,773 | 27.7213p | Ordinary |
08:00:53 - 08-Jun-26 |
| Sell* | 3 | 26.05p | SI Trade |
08:00:33 - 08-Jun-26 |
| Sell* | 3 | 26.05p | SI Trade |
08:00:33 - 08-Jun-26 |
| Sell* | 10 | 26.05p | SI Trade |
08:00:33 - 08-Jun-26 |
| Buy* | 6 | 28.75p | SI Trade |
08:00:33 - 08-Jun-26 |
| Buy* | 173 | 28.75p | SI Trade |
08:00:33 - 08-Jun-26 |
| Buy* | 2 | 28.75p | SI Trade |
08:00:33 - 08-Jun-26 |
| Buy* | 3,593 | 27.5809p | Ordinary |
08:00:18 - 08-Jun-26 |
| Buy* | 4,000 | 28.45p | Suspected BUY Trade |
08:00:14 - 08-Jun-26 |
| Sell* | 74,869 | 27.50p | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 1,600 | 27.0333p | Ordinary |
16:01:31 - 05-Jun-26 |
| Sell* | 2,412 | 26.8708p | Ordinary |
15:30:23 - 05-Jun-26 |
| Buy* | 11 | 28.40p | SI Trade |
14:39:11 - 05-Jun-26 |
| Buy* | 1,199 | 27.15p | Automatic Execution |
14:36:02 - 05-Jun-26 |
| Buy* | 11 | 27.25p | SI Trade |
13:14:36 - 05-Jun-26 |
| Buy* | 5 | 27.25p | SI Trade |
13:14:36 - 05-Jun-26 |
| Buy* | 3 | 27.25p | SI Trade |
13:14:36 - 05-Jun-26 |
| Buy* | 269 | 27.10p | Automatic Execution |
13:14:36 - 05-Jun-26 |
| Buy* | 14 | 27.25p | SI Trade |
11:45:32 - 05-Jun-26 |
| Buy* | 1 | 27.00p | Automatic Execution |
11:45:32 - 05-Jun-26 |
| Buy* | 13,312 | 26.836p | Suspected BUY Trade |
10:43:15 - 05-Jun-26 |
| Sell* | 6 | 26.60p | SI Trade |
10:43:15 - 05-Jun-26 |
| Sell* | 700 | 26.776p | Ordinary |
10:34:11 - 05-Jun-26 |
| Buy* | 36,660 | 27.125p | Ordinary |
10:28:20 - 05-Jun-26 |
| Sell* | 1,000 | 26.6732p | Ordinary |
10:25:45 - 05-Jun-26 |
| Buy* | 950 | 26.774p | Ordinary |
10:21:00 - 05-Jun-26 |
| Sell* | 697 | 26.50p | SI Trade |
10:17:37 - 05-Jun-26 |
| Buy* | 37,064 | 26.83p | Ordinary |
10:17:28 - 05-Jun-26 |
| Sell* | 13 | 26.45p | SI Trade |
10:08:57 - 05-Jun-26 |
| Buy* | 37,433 | 26.565p | Ordinary |
10:07:10 - 05-Jun-26 |
| Sell* | 1,405 | 26.10p | SI Trade |
09:48:33 - 05-Jun-26 |
| Buy* | 2 | 26.90p | Automatic Execution |
09:24:56 - 05-Jun-26 |
| Sell* | 3 | 26.00p | SI Trade |
09:24:21 - 05-Jun-26 |
| Sell* | 1,453 | 26.00p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Sell* | 1 | 26.00p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Sell* | 96 | 26.45p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Sell* | 2,282 | 26.50p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Sell* | 3,190 | 26.55p | Automatic Execution |
09:24:21 - 05-Jun-26 |
| Buy* | 203 | 27.027p | Ordinary |
08:55:22 - 05-Jun-26 |
| Buy* | 7 | 27.35p | SI Trade |
08:50:50 - 05-Jun-26 |
| Buy* | 18 | 27.027p | Ordinary |
08:41:31 - 05-Jun-26 |
| Buy* | 7 | 27.027p | Ordinary |
08:40:06 - 05-Jun-26 |
| Sell* | 57 | 26.7975p | Ordinary |
08:30:27 - 05-Jun-26 |
| Sell* | 60 | 26.8325p | Ordinary |
08:04:14 - 05-Jun-26 |
| Sell* | 367 | 26.50p | SI Trade |
08:00:43 - 05-Jun-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:00:43 - 05-Jun-26 |
| Sell* | 269 | 26.50p | SI Trade |
08:00:43 - 05-Jun-26 |
| Sell* | 1,000 | 27.025p | Ordinary |
08:00:27 - 05-Jun-26 |
| Buy* | 260 | 27.45p | Suspected BUY Trade |
16:35:28 - 04-Jun-26 |
| Sell* | 116 | 26.30p | Automatic Execution |
16:01:41 - 04-Jun-26 |
| Buy* | 64,581 | 26.9062p | Ordinary |
16:01:03 - 04-Jun-26 |
| Sell* | 3,786 | 26.5075p | Ordinary |
15:42:24 - 04-Jun-26 |
| Buy* | 4 | 27.45p | SI Trade |
15:34:01 - 04-Jun-26 |
| Buy* | 4 | 27.45p | SI Trade |
15:30:08 - 04-Jun-26 |
| Buy* | 7 | 27.45p | SI Trade |
15:30:08 - 04-Jun-26 |
| Buy* | 3 | 27.45p | SI Trade |
15:30:08 - 04-Jun-26 |
| Buy* | 3 | 27.45p | SI Trade |
15:30:08 - 04-Jun-26 |
| Buy* | 6 | 27.45p | SI Trade |
15:30:08 - 04-Jun-26 |
| Buy* | 5 | 27.45p | SI Trade |
15:30:08 - 04-Jun-26 |
| Buy* | 4 | 27.00p | SI Trade |
15:30:00 - 04-Jun-26 |
| Buy* | 1 | 27.00p | SI Trade |
15:30:00 - 04-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
15:30:00 - 04-Jun-26 |
| Sell* | 583 | 26.25p | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Sell* | 24,831 | 26.25p | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Buy* | 19,249 | 27.149p | Ordinary |
14:02:11 - 04-Jun-26 |
| Buy* | 89 | 27.70p | SI Trade |
13:35:05 - 04-Jun-26 |
| Buy* | 4,604 | 27.1469p | Ordinary |
13:20:46 - 04-Jun-26 |
| Buy* | 5,000 | 27.1469p | Ordinary |
12:26:07 - 04-Jun-26 |
| Buy* | 3 | 27.70p | SI Trade |
12:03:24 - 04-Jun-26 |
| Buy* | 5,000 | 27.1461p | Ordinary |
12:03:22 - 04-Jun-26 |
| Buy* | 10 | 27.149p | Ordinary |
11:48:25 - 04-Jun-26 |
| Sell* | 2,533 | 26.7575p | Ordinary |
11:43:35 - 04-Jun-26 |
| Sell* | 656 | 26.7575p | Ordinary |
11:17:33 - 04-Jun-26 |
| Buy* | 72 | 27.50p | SI Trade |
09:44:25 - 04-Jun-26 |
| Buy* | 7 | 28.00p | SI Trade |
09:44:25 - 04-Jun-26 |
| Sell* | 5,000 | 27.50p | Automatic Execution |
09:44:25 - 04-Jun-26 |
| Buy* | 5,000 | 27.3333p | Ordinary |
09:43:32 - 04-Jun-26 |
| Sell* | 6,000 | 26.8625p | Ordinary |
09:11:53 - 04-Jun-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:49:04 - 04-Jun-26 |
| Buy* | 20 | 28.00p | SI Trade |
08:49:04 - 04-Jun-26 |
| Buy* | 21 | 28.00p | SI Trade |
08:49:04 - 04-Jun-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:49:04 - 04-Jun-26 |
| Buy* | 4 | 27.335p | Ordinary |
08:40:45 - 04-Jun-26 |
| Buy* | 14 | 27.335p | Ordinary |
08:37:09 - 04-Jun-26 |
| Buy* | 4 | 27.335p | Ordinary |
08:33:09 - 04-Jun-26 |
| Buy* | 32 | 26.80p | SI Trade |
16:35:27 - 03-Jun-26 |
| Buy* | 286 | 26.80p | Suspected BUY Trade |
16:35:27 - 03-Jun-26 |
| Buy* | 7 | 27.00p | SI Trade |
16:27:18 - 03-Jun-26 |
| Buy* | 13 | 27.00p | SI Trade |
16:27:18 - 03-Jun-26 |
| Buy* | 508 | 26.605p | Suspected BUY Trade |
15:59:43 - 03-Jun-26 |
| Sell* | 38 | 26.25p | SI Trade |
15:47:50 - 03-Jun-26 |
| Sell* | 1,206 | 26.74p | Ordinary |
15:35:20 - 03-Jun-26 |
| Sell* | 383 | 26.74p | Ordinary |
15:31:55 - 03-Jun-26 |
| Sell* | 100 | 26.30p | SI Trade |
15:17:22 - 03-Jun-26 |
| Buy* | 359 | 27.65p | SI Trade |
15:17:22 - 03-Jun-26 |
| Buy* | 7 | 27.65p | SI Trade |
15:17:22 - 03-Jun-26 |
| Buy* | 179 | 27.65p | SI Trade |
15:17:22 - 03-Jun-26 |
| Buy* | 15,299 | 26.60p | Automatic Execution |
15:17:22 - 03-Jun-26 |
| Buy* | 3,000 | 26.384p | Ordinary |
14:41:05 - 03-Jun-26 |
| Sell* | 31 | 26.073p | Negotiated Trade |
14:33:32 - 03-Jun-26 |
| Sell* | 30,627 | 26.0254p | Ordinary |
13:58:26 - 03-Jun-26 |
| Buy* | 452 | 26.39p | Ordinary |
13:37:22 - 03-Jun-26 |
| Sell* | 148 | 26.00p | SI Trade |
12:11:36 - 03-Jun-26 |
| Buy* | 45 | 26.384p | Ordinary |
11:49:18 - 03-Jun-26 |
| Sell* | 24,779 | 26.228p | Ordinary |
11:07:22 - 03-Jun-26 |
| Buy* | 12,413 | 26.39p | Ordinary |
10:41:50 - 03-Jun-26 |
| Buy* | 1 | 26.60p | Automatic Execution |
10:39:36 - 03-Jun-26 |
| Buy* | 7 | 26.55p | SI Trade |
10:39:10 - 03-Jun-26 |
| Sell* | 13,314 | 26.00p | Automatic Execution |
10:39:10 - 03-Jun-26 |
| Buy* | 6,458 | 26.402p | Ordinary |
09:30:14 - 03-Jun-26 |
| Sell* | 102 | 26.00p | SI Trade |
09:02:21 - 03-Jun-26 |
| Buy* | 200 | 26.60p | Automatic Execution |
09:02:21 - 03-Jun-26 |
| Buy* | 30 | 26.50p | Ordinary |
08:56:13 - 03-Jun-26 |
| Unknown* | 188 | 26.00p | OTC Trade |
08:39:36 - 03-Jun-26 |
| Unknown* | 390 | 26.00p | OTC Trade |
08:39:36 - 03-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:39:36 - 03-Jun-26 |
| Buy* | 1,329 | 27.00p | SI Trade |
08:39:36 - 03-Jun-26 |
| Buy* | 14 | 27.00p | SI Trade |
08:39:36 - 03-Jun-26 |
| Buy* | 10 | 27.00p | SI Trade |
08:39:36 - 03-Jun-26 |
| Sell* | 391 | 26.00p | Automatic Execution |
08:39:36 - 03-Jun-26 |
| Sell* | 189 | 26.00p | Automatic Execution |
08:39:36 - 03-Jun-26 |
| Buy* | 2,000 | 26.70p | Ordinary |
08:34:48 - 03-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Buy* | 10 | 27.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Sell* | 171 | 26.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Buy* | 1,513 | 27.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Buy* | 25 | 27.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Buy* | 10 | 27.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Sell* | 36 | 26.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Buy* | 97 | 27.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Buy* | 1,733 | 27.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:08:18 - 03-Jun-26 |
| Sell* | 48,810 | 26.145p | Ordinary |
08:08:06 - 03-Jun-26 |
| Sell* | 57,035 | 26.30p | Ordinary |
08:07:04 - 03-Jun-26 |
| Sell* | 33,501 | 26.492p | Ordinary |
08:04:23 - 03-Jun-26 |
| Sell* | 37,736 | 26.50p | Ordinary |
08:00:56 - 03-Jun-26 |
| Sell* | 262 | 26.896p | Ordinary |
08:00:26 - 03-Jun-26 |
| Buy* | 2,313 | 27.564p | Suspected BUY Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 64,544 | 26.85p | Suspected BUY Trade |
16:35:14 - 02-Jun-26 |
| Buy* | 23 | 28.15p | SI Trade |
16:29:48 - 02-Jun-26 |
| Buy* | 1 | 28.15p | SI Trade |
16:29:01 - 02-Jun-26 |
| Buy* | 100 | 28.15p | SI Trade |
16:28:55 - 02-Jun-26 |
| Sell* | 36,861 | 27.15p | Ordinary |
16:26:51 - 02-Jun-26 |
| Sell* | 36,833 | 27.15p | Ordinary |
16:22:26 - 02-Jun-26 |
| Sell* | 42 | 27.05p | SI Trade |
16:16:02 - 02-Jun-26 |
| Buy* | 40 | 28.25p | SI Trade |
16:10:38 - 02-Jun-26 |
| Sell* | 18,570 | 27.47p | Ordinary |
16:05:20 - 02-Jun-26 |
| Buy* | 4 | 28.25p | SI Trade |
16:03:13 - 02-Jun-26 |
| Buy* | 8 | 27.965p | Suspected BUY Trade |
15:55:53 - 02-Jun-26 |
| Sell* | 36,631 | 27.32p | Ordinary |
15:53:21 - 02-Jun-26 |
| Sell* | 36,730 | 27.2465p | Ordinary |
15:38:56 - 02-Jun-26 |
| Sell* | 370 | 27.00p | SI Trade |
15:32:13 - 02-Jun-26 |
| Buy* | 355 | 28.25p | SI Trade |
15:28:44 - 02-Jun-26 |
| Sell* | 357 | 28.00p | Automatic Execution |
15:23:36 - 02-Jun-26 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
15:23:36 - 02-Jun-26 |
| Unknown* | 1,870 | 28.175p | SI Trade |
15:14:03 - 02-Jun-26 |
| Sell* | 1,400 | 28.00p | SI Trade |
15:13:44 - 02-Jun-26 |
| Buy* | 140 | 28.35p | SI Trade |
14:39:49 - 02-Jun-26 |
| Buy* | 10,000 | 28.10p | Ordinary |
13:40:09 - 02-Jun-26 |
| Sell* | 3,500 | 27.51p | Ordinary |
12:14:23 - 02-Jun-26 |
| Buy* | 13 | 28.35p | SI Trade |
12:13:40 - 02-Jun-26 |
| Buy* | 10 | 28.35p | SI Trade |
12:13:40 - 02-Jun-26 |
| Sell* | 10,003 | 27.51p | Ordinary |
11:39:59 - 02-Jun-26 |
| Sell* | 383 | 27.51p | Ordinary |
10:43:03 - 02-Jun-26 |
| Buy* | 182 | 28.35p | SI Trade |
10:32:22 - 02-Jun-26 |
| Sell* | 172 | 27.00p | SI Trade |
10:32:22 - 02-Jun-26 |
| Buy* | 70 | 28.35p | SI Trade |
10:18:02 - 02-Jun-26 |