Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,200 27.00p OTC Trade
 17:00:50 - 19-Jun-26
Sell* 35,000 27.00p Negotiated Trade
 16:39:55 - 19-Jun-26
Sell* 62,799 27.00p Uncrossing Trade
 16:35:12 - 19-Jun-26
Buy* 49 26.65p SI Trade
 15:48:00 - 19-Jun-26
Buy* 8 27.25p SI Trade
 15:43:07 - 19-Jun-26
Buy* 49 26.65p SI Trade
 15:40:37 - 19-Jun-26
Buy* 50 26.65p SI Trade
 15:29:36 - 19-Jun-26
Buy* 49 26.65p SI Trade
 15:14:56 - 19-Jun-26
Buy* 49 26.65p SI Trade
 15:05:55 - 19-Jun-26
Buy* 50 26.65p SI Trade
 14:55:15 - 19-Jun-26
Buy* 49 26.65p SI Trade
 14:38:54 - 19-Jun-26
Buy* 50 26.50p SI Trade
 14:19:24 - 19-Jun-26
Unknown* 49 26.50p SI Trade
 13:40:00 - 19-Jun-26
Buy* 2,059 26.95p Automatic Execution
 13:06:29 - 19-Jun-26
Buy* 87 26.95p Automatic Execution
 13:06:27 - 19-Jun-26
Sell* 2,874 26.95p Automatic Execution
 13:06:27 - 19-Jun-26
Buy* 509 27.20p SI Trade
 13:05:59 - 19-Jun-26
Sell* 148 26.95p SI Trade
 13:05:57 - 19-Jun-26
Sell* 594 26.95p SI Trade
 13:05:57 - 19-Jun-26
Buy* 711 27.45p Automatic Execution
 13:05:57 - 19-Jun-26
Sell* 349 27.45p Automatic Execution
 13:05:57 - 19-Jun-26
Unknown* 9,000 27.60p Negotiated Trade
 12:53:38 - 19-Jun-26
Sell* 1,232 26.95p Automatic Execution
 12:12:29 - 19-Jun-26
Unknown* 239 27.35p SI Trade
 11:44:02 - 19-Jun-26
Buy* 10,515 27.598p Ordinary
 11:33:29 - 19-Jun-26
Buy* 15,434 27.598p Ordinary
 11:33:07 - 19-Jun-26
Unknown* 3,102 27.35p OTC Trade
 11:23:43 - 19-Jun-26
Unknown* 3,102 27.35p SI Trade
 11:23:43 - 19-Jun-26
Sell* 49 27.00p SI Trade
 11:11:44 - 19-Jun-26
Buy* 1,665 27.00p Automatic Execution
 11:11:44 - 19-Jun-26
Buy* 894 26.95p Automatic Execution
 11:11:42 - 19-Jun-26
Buy* 10,000 26.941p Ordinary
 11:11:29 - 19-Jun-26
Sell* 5,448 26.428p Ordinary
 11:09:46 - 19-Jun-26
Buy* 20,000 26.815p Ordinary
 11:08:44 - 19-Jun-26
Buy* 1 26.95p Automatic Execution
 11:03:51 - 19-Jun-26
Buy* 326 26.50p Automatic Execution
 11:03:45 - 19-Jun-26
Sell* 4,900 26.37p Ordinary
 10:53:37 - 19-Jun-26
Buy* 1 26.81p Ordinary
 10:36:05 - 19-Jun-26
Buy* 7,472 26.765p Ordinary
 10:32:32 - 19-Jun-26
Buy* 304 26.90p SI Trade
 10:30:53 - 19-Jun-26
Buy* 111 26.85p SI Trade
 09:35:17 - 19-Jun-26
Sell* 118 26.351p Ordinary
 09:16:24 - 19-Jun-26
Buy* 36 26.90p Ordinary
 08:49:13 - 19-Jun-26
Buy* 3 27.00p SI Trade
 08:42:47 - 19-Jun-26
Buy* 83 27.00p SI Trade
 08:42:47 - 19-Jun-26
Buy* 9,000 26.63p Ordinary
 08:38:46 - 19-Jun-26
Buy* 12 26.70p SI Trade
 08:08:35 - 19-Jun-26
Buy* 35 26.70p SI Trade
 08:08:34 - 19-Jun-26
Buy* 10 26.70p SI Trade
 08:08:34 - 19-Jun-26
Buy* 43 26.70p SI Trade
 08:08:34 - 19-Jun-26
Sell* 1,011 26.00p SI Trade
 08:08:34 - 19-Jun-26
Buy* 3 26.70p SI Trade
 08:08:34 - 19-Jun-26
Buy* 13 26.70p SI Trade
 08:08:34 - 19-Jun-26
Buy* 2,154 27.3865p Ordinary
 08:03:17 - 19-Jun-26
Sell* 2,480 26.6935p Ordinary
 08:00:19 - 19-Jun-26
Buy* 543 27.50p Suspected BUY Trade
 16:35:15 - 18-Jun-26
Buy* 199 27.20p Automatic Execution
 16:29:41 - 18-Jun-26
Buy* 1,099 27.15p SI Trade
 16:13:14 - 18-Jun-26
Sell* 769 26.00p SI Trade
 16:00:27 - 18-Jun-26
Sell* 13 26.00p SI Trade
 16:00:27 - 18-Jun-26
Buy* 10 27.10p SI Trade
 15:42:23 - 18-Jun-26
Sell* 1,003 26.90p Automatic Execution
 15:32:26 - 18-Jun-26
Sell* 37 26.95p SI Trade
 15:30:33 - 18-Jun-26
Sell* 4,321 27.00p Automatic Execution
 15:30:33 - 18-Jun-26
Sell* 3 27.00p Automatic Execution
 14:31:05 - 18-Jun-26
Buy* 256 27.10p Automatic Execution
 13:13:36 - 18-Jun-26
Buy* 7 27.55p SI Trade
 13:11:08 - 18-Jun-26
Sell* 1,000 27.2145p Ordinary
 13:10:58 - 18-Jun-26
Buy* 20,000 27.3997p Ordinary
 13:06:20 - 18-Jun-26
Buy* 1,000 27.3994p Ordinary
 13:01:59 - 18-Jun-26
Buy* 1,076 27.40p Ordinary
 12:32:56 - 18-Jun-26
Sell* 676 27.00p Automatic Execution
 11:49:05 - 18-Jun-26
Buy* 180 27.55p SI Trade
 11:49:03 - 18-Jun-26
Sell* 300 27.05p Ordinary
 10:28:52 - 18-Jun-26
Buy* 10,000 27.40p Ordinary
 10:08:31 - 18-Jun-26
Buy* 3 27.50p SI Trade
 09:44:49 - 18-Jun-26
Buy* 4 27.50p SI Trade
 09:44:49 - 18-Jun-26
Buy* 1,809 27.50p SI Trade
 09:44:49 - 18-Jun-26
Sell* 606 27.00p SI Trade
 09:44:49 - 18-Jun-26
Buy* 14 27.50p SI Trade
 09:44:49 - 18-Jun-26
Buy* 54 27.50p SI Trade
 09:44:49 - 18-Jun-26
Sell* 50 27.00p SI Trade
 09:44:49 - 18-Jun-26
Buy* 10 27.50p SI Trade
 09:44:49 - 18-Jun-26
Sell* 676 27.2925p Ordinary
 09:01:26 - 18-Jun-26
Sell* 1,562 27.25p Automatic Execution
 08:00:19 - 18-Jun-26
Unknown* 315,000 27.60p Negotiated Trade
 16:36:25 - 17-Jun-26
Buy* 307 27.30p Suspected BUY Trade
 16:35:14 - 17-Jun-26
Unknown* 1 27.50p Automatic Execution
 16:29:46 - 17-Jun-26
Sell* 4 27.30p Automatic Execution
 16:19:58 - 17-Jun-26
Buy* 10 27.50p Ordinary
 16:17:55 - 17-Jun-26
Buy* 1,305 27.50p Ordinary
 16:16:41 - 17-Jun-26
Unknown* 540 27.50p Automatic Execution
 15:42:26 - 17-Jun-26
Sell* 902 27.30p Automatic Execution
 15:41:13 - 17-Jun-26
Sell* 5 27.30p SI Trade
 15:41:08 - 17-Jun-26
Buy* 359 27.70p SI Trade
 15:41:08 - 17-Jun-26
Sell* 1,900 27.273p Ordinary
 15:28:39 - 17-Jun-26
Buy* 3 27.70p SI Trade
 14:27:17 - 17-Jun-26
Buy* 35 27.70p SI Trade
 14:27:17 - 17-Jun-26
Buy* 8 27.70p SI Trade
 14:27:17 - 17-Jun-26
Sell* 117 26.80p Ordinary
 14:18:47 - 17-Jun-26
Unknown* 150,000 27.00p Ordinary
 12:32:37 - 17-Jun-26
Buy* 3,900 27.10p Automatic Execution
 12:30:31 - 17-Jun-26
Buy* 11,906 27.70p Automatic Execution
 12:30:28 - 17-Jun-26
Buy* 552 27.65p Automatic Execution
 12:30:28 - 17-Jun-26
Sell* 14,000 26.80p Ordinary
 10:58:19 - 17-Jun-26
Buy* 35 27.70p SI Trade
 09:26:41 - 17-Jun-26
Buy* 13 27.70p SI Trade
 09:26:41 - 17-Jun-26
Buy* 2,297 27.3753p Ordinary
 09:15:03 - 17-Jun-26
Sell* 30,259 26.80p Ordinary
 08:43:15 - 17-Jun-26
Buy* 5,429 27.377p Ordinary
 08:38:15 - 17-Jun-26
Buy* 3 27.70p SI Trade
 08:00:32 - 17-Jun-26
Sell* 53 26.00p SI Trade
 08:00:32 - 17-Jun-26
Buy* 4 27.70p SI Trade
 08:00:32 - 17-Jun-26
Buy* 17 27.70p SI Trade
 08:00:32 - 17-Jun-26
Buy* 1,077 27.70p SI Trade
 08:00:32 - 17-Jun-26
Buy* 39 27.70p SI Trade
 08:00:32 - 17-Jun-26
Buy* 3,900 27.75p Suspected BUY Trade
 08:00:22 - 17-Jun-26
Sell* 50,000 26.90p Negotiated Trade
 16:36:24 - 16-Jun-26
Sell* 29,524 27.10p Uncrossing Trade
 16:35:05 - 16-Jun-26
Buy* 43 27.75p Automatic Execution
 16:25:25 - 16-Jun-26
Buy* 613 27.75p Automatic Execution
 16:25:25 - 16-Jun-26
Buy* 40,000 27.5504p Ordinary
 16:18:57 - 16-Jun-26
Buy* 1 27.75p Automatic Execution
 16:17:45 - 16-Jun-26
Buy* 10,000 27.70p Automatic Execution
 16:11:54 - 16-Jun-26
Sell* 38,020 27.50p Negotiated Trade
 16:11:11 - 16-Jun-26
Buy* 30,000 27.70p Automatic Execution
 16:08:31 - 16-Jun-26
Buy* 3 27.50p Automatic Execution
 16:08:31 - 16-Jun-26
Buy* 1,665 27.4325p Ordinary
 16:03:52 - 16-Jun-26
Sell* 29 27.00p SI Trade
 15:04:05 - 16-Jun-26
Buy* 400 27.45p SI Trade
 15:04:05 - 16-Jun-26
Buy* 11 27.45p SI Trade
 15:04:05 - 16-Jun-26
Buy* 20 27.45p SI Trade
 15:04:05 - 16-Jun-26
Buy* 177 27.50p Automatic Execution
 15:04:05 - 16-Jun-26
Buy* 183 27.3005p Ordinary
 13:05:37 - 16-Jun-26
Buy* 1,566 27.65p SI Trade
 13:01:45 - 16-Jun-26
Sell* 55 26.35p SI Trade
 12:30:13 - 16-Jun-26
Buy* 1,823 26.90p Ordinary
 12:23:45 - 16-Jun-26
Buy* 6 27.55p SI Trade
 12:19:28 - 16-Jun-26
Sell* 65,240 26.80p Ordinary
 12:15:58 - 16-Jun-26
Unknown* -5,000 27.50p Correction
Negotiated Trade
 12:08:52 - 16-Jun-26
Buy* 5,000 27.50p Suspected BUY Trade
 12:08:52 - 16-Jun-26
Buy* 40 27.70p Ordinary
 12:07:45 - 16-Jun-26
Sell* 89 26.15p SI Trade
 12:03:32 - 16-Jun-26
Sell* 5,000 27.572p Ordinary
 12:01:25 - 16-Jun-26
Buy* 720 27.625p Suspected BUY Trade
 11:46:51 - 16-Jun-26
Sell* 35 27.50p SI Trade
 11:40:46 - 16-Jun-26
Buy* 6 27.50p Automatic Execution
 11:40:46 - 16-Jun-26
Sell* 192 26.00p SI Trade
 11:07:35 - 16-Jun-26
Buy* 4 27.70p SI Trade
 08:23:45 - 16-Jun-26
Sell* 384 26.00p SI Trade
 08:12:44 - 16-Jun-26
Buy* 35 27.65p SI Trade
 08:00:40 - 16-Jun-26
Buy* 11 27.65p SI Trade
 08:00:40 - 16-Jun-26
Buy* 362 27.65p SI Trade
 08:00:40 - 16-Jun-26
Buy* 3 27.65p SI Trade
 08:00:40 - 16-Jun-26
Buy* 89 27.65p SI Trade
 08:00:40 - 16-Jun-26
Unknown* 0 27.65p SI Trade
 08:00:35 - 16-Jun-26
Buy* 3 27.65p SI Trade
 08:00:35 - 16-Jun-26
Sell* 3 26.20p SI Trade
 08:00:32 - 16-Jun-26
Buy* 50 27.70p SI Trade
 16:29:02 - 15-Jun-26
Buy* 1,675 27.70p SI Trade
 16:29:00 - 15-Jun-26
Buy* 38 27.70p SI Trade
 16:29:00 - 15-Jun-26
Buy* 30 27.70p SI Trade
 16:29:00 - 15-Jun-26
Sell* 50 26.00p SI Trade
 16:29:00 - 15-Jun-26
Sell* 709 26.00p SI Trade
 16:25:05 - 15-Jun-26
Sell* 500 26.66p Ordinary
 15:40:35 - 15-Jun-26
Buy* 7 27.394p Ordinary
 15:25:19 - 15-Jun-26
Sell* 33,262 26.66p Ordinary
 15:21:23 - 15-Jun-26
Sell* 58,438 26.66p Ordinary
 15:04:27 - 15-Jun-26
Sell* 200 26.66p Ordinary
 14:55:33 - 15-Jun-26
Sell* 300 26.66p Ordinary
 14:54:25 - 15-Jun-26
Unknown* -2,667 26.612p Ordinary
Correction
 14:46:32 - 15-Jun-26
Sell* 2,667 26.612p Ordinary
 14:46:32 - 15-Jun-26
Unknown* 709 26.00p OTC Trade
 14:33:39 - 15-Jun-26
Buy* 1,744 27.70p Automatic Execution
 14:29:15 - 15-Jun-26
Buy* 969 27.70p SI Trade
 14:29:14 - 15-Jun-26
Buy* 3,910 27.377p Ordinary
 14:29:01 - 15-Jun-26
Sell* 70 26.00p SI Trade
 12:43:38 - 15-Jun-26
Buy* 10,000 27.105p Ordinary
 12:29:43 - 15-Jun-26
Buy* 1,816 27.394p Ordinary
 12:14:58 - 15-Jun-26
Sell* 3,621 26.60p Ordinary
 12:07:22 - 15-Jun-26
Sell* 192 26.00p SI Trade
 11:44:23 - 15-Jun-26
Sell* 195 26.00p SI Trade
 11:44:23 - 15-Jun-26
Buy* 15,000 27.0725p Ordinary
 10:52:27 - 15-Jun-26
Buy* 179 27.65p SI Trade
 10:34:32 - 15-Jun-26
Buy* 53 27.65p SI Trade
 10:24:25 - 15-Jun-26
Sell* 3 26.00p SI Trade
 10:24:25 - 15-Jun-26
Sell* 384 26.00p SI Trade
 10:24:25 - 15-Jun-26
Buy* 5,540 27.0725p Ordinary
 10:06:10 - 15-Jun-26
Buy* 1 26.90p Automatic Execution
 09:46:45 - 15-Jun-26
Buy* 6 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 263 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 5 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 7 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 1,036 26.90p SI Trade
 09:46:38 - 15-Jun-26
Buy* 9 27.65p SI Trade
 09:46:35 - 15-Jun-26
Buy* 1,827 27.65p SI Trade
 09:46:35 - 15-Jun-26
Buy* 483 26.30p Automatic Execution
 09:46:35 - 15-Jun-26
Buy* 374 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 50 26.30p SI Trade
 09:39:16 - 15-Jun-26
Buy* 189 26.30p SI Trade
 09:39:16 - 15-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43