Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,063 38.15p Suspected BUY Trade
 16:35:04 - 12-Oct-26
Buy* 19 38.05p SI Trade
 16:16:51 - 12-Oct-26
Buy* 441 38.05p SI Trade
 16:11:01 - 12-Oct-26
Sell* 500 37.00p SI Trade
 16:06:59 - 12-Oct-26
Sell* 5 37.00p SI Trade
 16:06:59 - 12-Oct-26
Sell* 3,586 37.00p Automatic Execution
 15:56:48 - 12-Oct-26
Buy* 761 38.05p SI Trade
 15:38:12 - 12-Oct-26
Buy* 8 38.05p SI Trade
 15:38:12 - 12-Oct-26
Buy* 1,853 38.05p SI Trade
 15:37:04 - 12-Oct-26
Buy* 33 38.05p SI Trade
 15:37:04 - 12-Oct-26
Buy* 27 38.05p SI Trade
 15:37:02 - 12-Oct-26
Buy* 1,887 38.05p SI Trade
 15:36:59 - 12-Oct-26
Sell* 27 36.40p SI Trade
 15:36:59 - 12-Oct-26
Sell* 2,641 36.832p Negotiated Trade
 15:06:03 - 12-Oct-26
Buy* 927 38.05p SI Trade
 14:46:48 - 12-Oct-26
Unknown* 0 36.35p SI Trade
 14:46:48 - 12-Oct-26
Buy* 2 37.691p Suspected BUY Trade
 14:43:45 - 12-Oct-26
Sell* 500 36.675p Ordinary
 13:54:31 - 12-Oct-26
Sell* 12,000 36.6411p Ordinary
 13:48:08 - 12-Oct-26
Buy* 1,303 37.8211p Ordinary
 12:03:40 - 12-Oct-26
Sell* 5,000 36.47p Negotiated Trade
 11:47:07 - 12-Oct-26
Sell* 891 36.50p Automatic Execution
 10:53:50 - 12-Oct-26
Sell* 5,234 36.50p Automatic Execution
 10:53:50 - 12-Oct-26
Buy* 10 36.60p SI Trade
 10:53:47 - 12-Oct-26
Buy* 949 36.60p SI Trade
 10:53:47 - 12-Oct-26
Sell* 4,766 36.50p Automatic Execution
 10:53:47 - 12-Oct-26
Buy* 5 38.05p SI Trade
 10:27:00 - 12-Oct-26
Buy* 1,696 38.05p SI Trade
 10:26:57 - 12-Oct-26
Sell* 5 36.50p SI Trade
 10:26:57 - 12-Oct-26
Sell* 5,000 36.50p SI Trade
 10:20:38 - 12-Oct-26
Sell* 4,932 36.7662p Ordinary
 09:26:30 - 12-Oct-26
Sell* 51 36.50p SI Trade
 09:18:54 - 12-Oct-26
Buy* 168 37.8856p Ordinary
 09:12:53 - 12-Oct-26
Buy* 7,888 37.776p Suspected BUY Trade
 09:04:36 - 12-Oct-26
Sell* 1,282 36.35p Ordinary
 08:52:45 - 12-Oct-26
Sell* 5,679 36.3225p Ordinary
 08:12:52 - 12-Oct-26
Buy* 2 38.05p SI Trade
 08:03:32 - 12-Oct-26
Buy* 19 38.05p SI Trade
 08:03:30 - 12-Oct-26
Buy* 2 38.05p SI Trade
 08:03:30 - 12-Oct-26
Buy* 52 38.05p SI Trade
 08:03:30 - 12-Oct-26
Buy* 11 38.05p SI Trade
 08:03:30 - 12-Oct-26
Sell* 346 36.10p SI Trade
 08:03:30 - 12-Oct-26
Buy* 2 38.05p SI Trade
 08:03:30 - 12-Oct-26
Buy* 2 38.05p SI Trade
 08:03:30 - 12-Oct-26
Sell* 1,630 37.20p Uncrossing Trade
 16:35:17 - 09-Oct-26
Buy* 1 37.30p SI Trade
 16:29:02 - 09-Oct-26
Buy* 1 37.20p Automatic Execution
 16:26:26 - 09-Oct-26
Sell* 2,093 37.00p Automatic Execution
 16:26:19 - 09-Oct-26
Buy* 109 36.60p Automatic Execution
 16:26:19 - 09-Oct-26
Buy* 5,000 36.368p Ordinary
 16:12:58 - 09-Oct-26
Buy* 537 36.40p SI Trade
 16:12:57 - 09-Oct-26
Sell* 1,575 36.30p Ordinary
 16:08:12 - 09-Oct-26
Buy* 140 37.30p SI Trade
 16:03:07 - 09-Oct-26
Buy* 672 38.35p SI Trade
 15:59:37 - 09-Oct-26
Buy* 637 37.55p SI Trade
 15:59:04 - 09-Oct-26
Sell* 10,000 36.81p Ordinary
 15:48:40 - 09-Oct-26
Buy* 719 36.90p SI Trade
 15:47:02 - 09-Oct-26
Sell* 3,456 36.84p Ordinary
 15:32:24 - 09-Oct-26
Buy* 15 37.55p SI Trade
 15:31:15 - 09-Oct-26
Sell* 25,000 36.85p Automatic Execution
 15:10:18 - 09-Oct-26
Buy* 940 36.90p SI Trade
 15:09:47 - 09-Oct-26
Buy* 280 36.90p SI Trade
 15:09:47 - 09-Oct-26
Sell* 9 36.60p SI Trade
 15:09:13 - 09-Oct-26
Buy* 51 38.35p SI Trade
 15:09:13 - 09-Oct-26
Sell* 50 36.73p Ordinary
 14:37:46 - 09-Oct-26
Sell* 63,770 36.6594p Ordinary
 14:12:49 - 09-Oct-26
Buy* 200 38.35p SI Trade
 14:01:52 - 09-Oct-26
Sell* 8 36.85p SI Trade
 14:01:52 - 09-Oct-26
Buy* 50 38.35p SI Trade
 14:01:52 - 09-Oct-26
Buy* 1,296 37.254p Suspected BUY Trade
 13:38:16 - 09-Oct-26
Buy* 536 37.00p Automatic Execution
 13:07:17 - 09-Oct-26
Buy* 253 36.95p Automatic Execution
 13:07:17 - 09-Oct-26
Buy* 21 36.95p SI Trade
 13:07:16 - 09-Oct-26
Sell* 2,064 36.90p Automatic Execution
 13:07:16 - 09-Oct-26
Buy* 102 36.95p SI Trade
 12:51:40 - 09-Oct-26
Sell* 1,500 36.2681p Ordinary
 12:41:09 - 09-Oct-26
Buy* 8 36.95p SI Trade
 12:36:54 - 09-Oct-26
Sell* 8 36.00p SI Trade
 12:36:54 - 09-Oct-26
Buy* 7 36.95p SI Trade
 12:36:54 - 09-Oct-26
Buy* 13 36.95p SI Trade
 12:36:54 - 09-Oct-26
Sell* 2,500 36.2686p Ordinary
 12:36:50 - 09-Oct-26
Buy* 2,677 36.9025p Ordinary
 12:28:02 - 09-Oct-26
Sell* 97 36.95p Automatic Execution
 11:54:45 - 09-Oct-26
Sell* 250 37.00p Automatic Execution
 11:54:40 - 09-Oct-26
Buy* 590 37.20p Automatic Execution
 11:54:34 - 09-Oct-26
Buy* 1 37.60p Automatic Execution
 11:54:31 - 09-Oct-26
Buy* 636 38.40p SI Trade
 11:54:30 - 09-Oct-26
Buy* 5 37.60p SI Trade
 11:54:30 - 09-Oct-26
Buy* 77 38.40p SI Trade
 11:54:30 - 09-Oct-26
Sell* 1,006 37.60p Automatic Execution
 11:54:30 - 09-Oct-26
Sell* 53 37.65p Automatic Execution
 11:54:30 - 09-Oct-26
Sell* 1,752 37.65p SI Trade
 10:12:23 - 09-Oct-26
Sell* 100 37.65p SI Trade
 10:12:23 - 09-Oct-26
Sell* 100 37.65p SI Trade
 10:12:23 - 09-Oct-26
Buy* 8,000 37.947p Suspected BUY Trade
 09:22:14 - 09-Oct-26
Buy* 26 38.081p Suspected BUY Trade
 09:07:08 - 09-Oct-26
Sell* 314 37.135p Ordinary
 08:38:40 - 09-Oct-26
Buy* 439 38.35p SI Trade
 08:03:30 - 09-Oct-26
Buy* 134 38.35p SI Trade
 08:03:30 - 09-Oct-26
Sell* 276 36.15p SI Trade
 08:03:30 - 09-Oct-26
Buy* 2 38.35p SI Trade
 08:03:30 - 09-Oct-26
Sell* 2 36.15p SI Trade
 08:03:30 - 09-Oct-26
Unknown* 130 38.25p OTC Trade
 08:03:26 - 09-Oct-26
Buy* 130 38.25p SI Trade
 08:03:26 - 09-Oct-26
Sell* 10,000 36.698p Negotiated Trade
 08:00:10 - 09-Oct-26
Unknown* 10,651 37.60p OTC Trade
 16:52:48 - 08-Oct-26
Buy* 16,749 37.60p Suspected BUY Trade
 16:35:04 - 08-Oct-26
Sell* 2,061 37.00p Automatic Execution
 16:29:41 - 08-Oct-26
Sell* 1,820 37.00p Automatic Execution
 16:29:41 - 08-Oct-26
Unknown* 300,000 37.73333p Ordinary
 16:27:15 - 08-Oct-26
Sell* 5,000 37.1403p Ordinary
 16:25:59 - 08-Oct-26
Buy* 3,293 37.50p Automatic Execution
 16:20:31 - 08-Oct-26
Buy* 739 37.50p Automatic Execution
 16:20:31 - 08-Oct-26
Buy* 246 37.50p SI Trade
 16:16:50 - 08-Oct-26
Buy* 245 37.50p SI Trade
 16:16:50 - 08-Oct-26
Buy* 17,659 37.4015p Ordinary
 16:05:31 - 08-Oct-26
Sell* 1,086 37.00p Automatic Execution
 15:50:21 - 08-Oct-26
Sell* 1,280 37.00p Automatic Execution
 15:50:21 - 08-Oct-26
Buy* 2,886 37.50p Automatic Execution
 15:40:48 - 08-Oct-26
Buy* 8 37.50p SI Trade
 15:39:08 - 08-Oct-26
Buy* 13 37.50p SI Trade
 15:39:08 - 08-Oct-26
Sell* 3,095 37.00p Automatic Execution
 15:39:08 - 08-Oct-26
Buy* 23 37.50p SI Trade
 15:29:09 - 08-Oct-26
Sell* 1,963 37.00p Automatic Execution
 15:26:08 - 08-Oct-26
Sell* 1,462 37.00p Automatic Execution
 15:14:50 - 08-Oct-26
Sell* 2,010 37.00p SI Trade
 15:03:24 - 08-Oct-26
Buy* 64 37.50p SI Trade
 14:52:22 - 08-Oct-26
Sell* 2,031 37.00p SI Trade
 14:52:22 - 08-Oct-26
Buy* 2,957 37.50p Automatic Execution
 14:48:06 - 08-Oct-26
Sell* 4,717 37.00p Automatic Execution
 14:40:49 - 08-Oct-26
Buy* 2,284 37.50p Automatic Execution
 14:31:36 - 08-Oct-26
Buy* 1,015 37.50p Automatic Execution
 14:31:36 - 08-Oct-26
Sell* 2,932 37.00p Automatic Execution
 14:29:22 - 08-Oct-26
Buy* 1,336 37.402p Suspected BUY Trade
 14:18:08 - 08-Oct-26
Sell* 2,742 37.00p Automatic Execution
 14:16:17 - 08-Oct-26
Buy* 8 37.403p Suspected BUY Trade
 14:03:40 - 08-Oct-26
Buy* 2,594 37.50p Automatic Execution
 14:00:01 - 08-Oct-26
Sell* 3,407 37.00p Automatic Execution
 13:53:44 - 08-Oct-26
Sell* 92 37.00p Automatic Execution
 13:40:23 - 08-Oct-26
Sell* 3,310 37.00p Automatic Execution
 13:05:24 - 08-Oct-26
Sell* 6,502 37.052p Ordinary
 12:59:58 - 08-Oct-26
Sell* 6,000 37.0522p Ordinary
 12:28:16 - 08-Oct-26
Buy* 26 37.50p SI Trade
 12:02:45 - 08-Oct-26
Sell* 49 37.0275p Ordinary
 11:51:50 - 08-Oct-26
Sell* 4,230 37.00p SI Trade
 11:38:48 - 08-Oct-26
Buy* 600 37.55p SI Trade
 11:32:54 - 08-Oct-26
Sell* 4,635 37.05p SI Trade
 11:28:32 - 08-Oct-26
Sell* 5,321 37.05p SI Trade
 11:17:17 - 08-Oct-26
Sell* 40 37.05p SI Trade
 11:04:22 - 08-Oct-26
Sell* 4,422 37.05p Automatic Execution
 11:04:22 - 08-Oct-26
Sell* 5,247 37.05p SI Trade
 10:53:38 - 08-Oct-26
Sell* 4,511 37.05p SI Trade
 10:40:54 - 08-Oct-26
Sell* 4,607 37.05p SI Trade
 10:29:57 - 08-Oct-26
Sell* 13,061 37.20p Ordinary
 10:22:31 - 08-Oct-26
Sell* 4,567 37.05p SI Trade
 10:18:46 - 08-Oct-26
Unknown* 22 37.05p OTC Trade
 10:13:25 - 08-Oct-26
Sell* 23 37.05p SI Trade
 10:13:25 - 08-Oct-26
Unknown* 25 37.05p OTC Trade
 10:13:05 - 08-Oct-26
Sell* 25 37.05p SI Trade
 10:13:05 - 08-Oct-26
Sell* 5,411 37.00p SI Trade
 10:07:41 - 08-Oct-26
Buy* 25 38.50p SI Trade
 09:54:33 - 08-Oct-26
Sell* 5,369 37.00p SI Trade
 09:54:33 - 08-Oct-26
Sell* 1,600 37.15p Ordinary
 09:48:56 - 08-Oct-26
Sell* 5,312 37.00p SI Trade
 09:41:31 - 08-Oct-26
Buy* 2 38.35p SI Trade
 08:03:23 - 08-Oct-26
Sell* 1,213 37.65p Automatic Execution
 08:00:04 - 08-Oct-26
Sell* 30,162 37.75p Uncrossing Trade
 16:35:26 - 07-Oct-26
Buy* 1,044 38.25p Automatic Execution
 16:21:45 - 07-Oct-26
Sell* 263 37.90p Automatic Execution
 16:18:30 - 07-Oct-26
Buy* 23,080 38.45p Automatic Execution
 16:18:16 - 07-Oct-26
Buy* 1 37.75p Automatic Execution
 16:18:16 - 07-Oct-26
Buy* 99 37.75p Automatic Execution
 16:18:16 - 07-Oct-26
Buy* 39,533 37.9425p Ordinary
 16:18:11 - 07-Oct-26
Buy* 24,057 37.41p Ordinary
 16:17:24 - 07-Oct-26
Buy* 15 37.75p SI Trade
 16:07:10 - 07-Oct-26
Sell* 503 36.50p SI Trade
 16:04:06 - 07-Oct-26
Sell* 2,516 36.50p SI Trade
 16:04:06 - 07-Oct-26
Sell* 2,019 37.10p SI Trade
 16:04:06 - 07-Oct-26
Sell* 1,057 37.10p SI Trade
 16:04:06 - 07-Oct-26
Sell* 554 37.10p Automatic Execution
 16:04:06 - 07-Oct-26
Sell* 2,942 37.10p SI Trade
 16:04:05 - 07-Oct-26
Sell* 3,077 37.10p Automatic Execution
 16:04:05 - 07-Oct-26
Buy* 459 37.10p Automatic Execution
 16:04:05 - 07-Oct-26
Buy* 457 37.10p Automatic Execution
 16:04:05 - 07-Oct-26
Buy* 10,000 37.10p Ordinary
 16:04:00 - 07-Oct-26
Sell* 15,098 36.50p Uncrossing Trade
 16:04:00 - 07-Oct-26
Buy* 2,545 33.65p SI Trade
 15:58:34 - 07-Oct-26
Sell* 500 34.15p SI Trade
 15:58:34 - 07-Oct-26
Sell* 4,012 34.10p SI Trade
 15:58:33 - 07-Oct-26
Buy* 100 36.60p SI Trade
 15:58:32 - 07-Oct-26
Buy* 8 36.60p SI Trade
 15:58:32 - 07-Oct-26
Buy* 1,000 36.60p SI Trade
 15:58:32 - 07-Oct-26
Sell* 9 35.15p SI Trade
 15:58:32 - 07-Oct-26
Sell* 2,676 35.15p SI Trade
 15:58:32 - 07-Oct-26
Sell* 2,229 35.90p SI Trade
 15:58:30 - 07-Oct-26
Buy* 52 37.90p SI Trade
 15:58:30 - 07-Oct-26
Buy* 52 37.90p SI Trade
 15:58:30 - 07-Oct-26
Sell* 37,194 37.64p Ordinary
 15:47:25 - 07-Oct-26
Sell* 13,283 37.64p Ordinary
 15:19:51 - 07-Oct-26
Buy* 7 37.95p SI Trade
 15:11:08 - 07-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23