Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 496 37.80p SI Trade
 16:00:27 - 17-Sep-26
Sell* 3,673 37.688p Ordinary
 15:54:58 - 17-Sep-26
Sell* 5,000 37.688p Ordinary
 15:47:07 - 17-Sep-26
Buy* 38 37.80p Automatic Execution
 14:03:27 - 17-Sep-26
Buy* 423 37.80p Automatic Execution
 14:03:23 - 17-Sep-26
Unknown* 0 37.70p SI Trade
 13:29:56 - 17-Sep-26
Sell* 1,193 37.70p Automatic Execution
 13:29:56 - 17-Sep-26
Sell* 472 37.70p Automatic Execution
 13:29:56 - 17-Sep-26
Buy* 8 37.80p SI Trade
 12:47:55 - 17-Sep-26
Buy* 4,677 37.795p Ordinary
 12:24:10 - 17-Sep-26
Buy* 5 37.80p SI Trade
 12:20:44 - 17-Sep-26
Buy* 487 37.80p Automatic Execution
 12:20:44 - 17-Sep-26
Buy* 272 37.80p SI Trade
 11:43:08 - 17-Sep-26
Buy* 728 37.80p SI Trade
 11:43:08 - 17-Sep-26
Buy* 11 37.80p SI Trade
 11:36:34 - 17-Sep-26
Buy* 20 37.80p SI Trade
 11:36:34 - 17-Sep-26
Buy* 99 37.80p Automatic Execution
 11:36:34 - 17-Sep-26
Sell* 5,000 37.743p Ordinary
 11:30:07 - 17-Sep-26
Buy* 17,054 37.75p Automatic Execution
 11:06:41 - 17-Sep-26
Buy* 46,824 37.786p Ordinary
 11:01:43 - 17-Sep-26
Buy* 1,210 37.719p Suspected BUY Trade
 10:49:43 - 17-Sep-26
Sell* 2,500 37.55p Ordinary
 10:24:43 - 17-Sep-26
Sell* 500 37.55p Ordinary
 10:10:53 - 17-Sep-26
Buy* 660 37.95p Automatic Execution
 09:11:26 - 17-Sep-26
Sell* 1,193 37.70p Automatic Execution
 09:11:26 - 17-Sep-26
Sell* 493 37.70p Automatic Execution
 09:11:26 - 17-Sep-26
Buy* 1,797 38.20p Ordinary
 08:33:21 - 17-Sep-26
Sell* 5,161 38.113p Negotiated Trade
 08:31:48 - 17-Sep-26
Sell* 723 37.745p Ordinary
 08:18:53 - 17-Sep-26
Sell* 718 37.70p SI Trade
 08:14:39 - 17-Sep-26
Buy* 5 38.60p SI Trade
 08:04:33 - 17-Sep-26
Sell* 5 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 126 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 38 37.70p SI Trade
 08:04:33 - 17-Sep-26
Buy* 2 38.60p SI Trade
 08:04:33 - 17-Sep-26
Buy* 30 38.60p SI Trade
 08:04:33 - 17-Sep-26
Sell* 307 37.70p SI Trade
 08:04:33 - 17-Sep-26
Buy* 3 38.60p SI Trade
 08:04:33 - 17-Sep-26
Buy* 8 38.60p SI Trade
 08:04:33 - 17-Sep-26
Buy* 5 38.60p SI Trade
 08:04:33 - 17-Sep-26
Sell* 7 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 14 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 202 37.70p SI Trade
 08:04:33 - 17-Sep-26
Sell* 700 37.70p Automatic Execution
 08:02:10 - 17-Sep-26
Sell* 128 37.55p Uncrossing Trade
 16:35:13 - 16-Sep-26
Sell* 2,672 37.50p SI Trade
 15:59:55 - 16-Sep-26
Sell* 2,605 37.9265p Ordinary
 15:43:53 - 16-Sep-26
Sell* 2,529 37.55p Ordinary
 15:20:59 - 16-Sep-26
Sell* 2,792 37.55p Ordinary
 15:12:34 - 16-Sep-26
Sell* 2,624 37.909p Negotiated Trade
 15:03:39 - 16-Sep-26
Sell* 2,677 37.55p Ordinary
 14:44:04 - 16-Sep-26
Sell* 2,059 37.50p Automatic Execution
 13:34:41 - 16-Sep-26
Sell* 1,000 37.95p Negotiated Trade
 13:21:38 - 16-Sep-26
Sell* 1,027 37.50p SI Trade
 13:04:39 - 16-Sep-26
Buy* 15 38.45p SI Trade
 13:04:39 - 16-Sep-26
Sell* 500 37.50p SI Trade
 13:04:39 - 16-Sep-26
Buy* 100 38.45p SI Trade
 13:04:39 - 16-Sep-26
Buy* 4 38.45p SI Trade
 13:04:39 - 16-Sep-26
Sell* 2,000 37.35p Ordinary
 12:59:31 - 16-Sep-26
Sell* 1,936 37.3232p Ordinary
 12:32:37 - 16-Sep-26
Buy* 5,000 38.20p Ordinary
 12:16:14 - 16-Sep-26
Buy* 5,000 38.20p Ordinary
 12:15:21 - 16-Sep-26
Unknown* 1,475,000 37.85p Ordinary
 11:36:03 - 16-Sep-26
Sell* 50,000 37.50p Ordinary
 11:11:11 - 16-Sep-26
Buy* 25,922 38.1004p Ordinary
 09:39:05 - 16-Sep-26
Buy* 7,874 38.0998p Ordinary
 09:27:17 - 16-Sep-26
Buy* 520 38.101p Suspected BUY Trade
 09:08:12 - 16-Sep-26
Sell* 34 37.25p SI Trade
 08:03:23 - 16-Sep-26
Buy* 2 38.40p SI Trade
 08:03:23 - 16-Sep-26
Sell* 22,159 37.70p Ordinary
 08:00:22 - 16-Sep-26
Unknown* 27 37.55p OTC Trade
 08:00:21 - 16-Sep-26
Unknown* 22 38.00p Uncrossing Trade
 08:00:20 - 16-Sep-26
Unknown* 75,000 37.50p Negotiated Trade
 16:37:28 - 15-Sep-26
Sell* 83 37.25p Uncrossing Trade
 16:35:22 - 15-Sep-26
Buy* 100 38.60p SI Trade
 16:29:59 - 15-Sep-26
Buy* 21 38.60p SI Trade
 15:07:25 - 15-Sep-26
Sell* 500 37.215p Ordinary
 13:11:31 - 15-Sep-26
Unknown* 2,500 37.20p OTC Trade
 13:09:53 - 15-Sep-26
Unknown* 2,500 37.20p OTC Trade
 13:09:53 - 15-Sep-26
Sell* 5,500 37.20p Ordinary
 13:09:52 - 15-Sep-26
Sell* 2,091 37.20p Automatic Execution
 13:09:49 - 15-Sep-26
Buy* 5 37.50p SI Trade
 13:08:49 - 15-Sep-26
Sell* 1,088 37.50p Automatic Execution
 13:08:49 - 15-Sep-26
Sell* 5,477 37.50p Automatic Execution
 13:08:49 - 15-Sep-26
Sell* 2 37.50p SI Trade
 12:33:48 - 15-Sep-26
Sell* 18 37.50p Automatic Execution
 12:33:48 - 15-Sep-26
Unknown* 150,000 37.50p Ordinary
 12:32:11 - 15-Sep-26
Sell* 2,865 37.555p Ordinary
 12:25:26 - 15-Sep-26
Buy* 723 37.50p Automatic Execution
 11:36:17 - 15-Sep-26
Sell* 500 37.215p Ordinary
 11:25:16 - 15-Sep-26
Buy* 2 37.50p SI Trade
 11:18:30 - 15-Sep-26
Sell* 5,000 37.174p Negotiated Trade
 11:00:58 - 15-Sep-26
Buy* 1,475 37.48p Ordinary
 10:52:10 - 15-Sep-26
Sell* 5,982 37.12p Ordinary
 10:40:39 - 15-Sep-26
Buy* 319 37.20p Automatic Execution
 09:37:49 - 15-Sep-26
Sell* 1,210 37.05p Automatic Execution
 09:37:49 - 15-Sep-26
Sell* 2,347 37.05p Automatic Execution
 09:37:49 - 15-Sep-26
Sell* 15,000 37.05p Automatic Execution
 09:37:49 - 15-Sep-26
Sell* 15,000 37.05p Ordinary
 09:37:44 - 15-Sep-26
Sell* 760 37.00p SI Trade
 09:36:55 - 15-Sep-26
Sell* 3,138 37.00p Automatic Execution
 09:36:55 - 15-Sep-26
Sell* 3,560 37.05p Automatic Execution
 09:36:55 - 15-Sep-26
Sell* 3,560 37.05p Automatic Execution
 09:36:55 - 15-Sep-26
Buy* 1,324 37.1925p Ordinary
 09:36:37 - 15-Sep-26
Sell* 15,000 37.0655p Ordinary
 09:36:31 - 15-Sep-26
Sell* 772 37.743p Negotiated Trade
 09:07:20 - 15-Sep-26
Sell* 7,743 37.1275p Ordinary
 08:31:31 - 15-Sep-26
Sell* 314 37.05p SI Trade
 08:14:06 - 15-Sep-26
Buy* 555 38.60p SI Trade
 08:03:23 - 15-Sep-26
Sell* 5 37.10p SI Trade
 08:03:23 - 15-Sep-26
Buy* 257 38.60p SI Trade
 08:03:23 - 15-Sep-26
Buy* 4 38.60p SI Trade
 08:03:23 - 15-Sep-26
Unknown* 500,000 37.50p Negotiated Trade
 16:43:14 - 14-Sep-26
Buy* 6,930 37.25p Suspected BUY Trade
 16:35:26 - 14-Sep-26
Sell* 996 37.087p Negotiated Trade
 16:29:51 - 14-Sep-26
Sell* 40 37.05p SI Trade
 16:28:02 - 14-Sep-26
Buy* 1,811 37.50p Automatic Execution
 16:21:22 - 14-Sep-26
Buy* 11 37.50p Automatic Execution
 16:14:06 - 14-Sep-26
Buy* 5,300 37.4694p Ordinary
 16:09:23 - 14-Sep-26
Unknown* 0 36.90p SI Trade
 16:08:33 - 14-Sep-26
Buy* 2,445 37.50p Automatic Execution
 15:59:27 - 14-Sep-26
Sell* 50,000 37.0006p Ordinary
 15:26:42 - 14-Sep-26
Sell* 1,540 37.00p Ordinary
 15:17:50 - 14-Sep-26
Buy* 4,000 37.465p Ordinary
 15:16:20 - 14-Sep-26
Buy* 300 37.25p SI Trade
 15:16:14 - 14-Sep-26
Sell* 6 37.00p Automatic Execution
 15:16:14 - 14-Sep-26
Sell* 1 37.00p Automatic Execution
 15:16:14 - 14-Sep-26
Sell* 1 37.00p Automatic Execution
 15:16:14 - 14-Sep-26
Sell* 7,852 37.075p Ordinary
 15:15:50 - 14-Sep-26
Sell* 13,354 37.2247p Ordinary
 15:15:46 - 14-Sep-26
Buy* 2 37.50p SI Trade
 15:15:45 - 14-Sep-26
Buy* 40 37.50p SI Trade
 15:15:45 - 14-Sep-26
Sell* 5,307 37.1625p Ordinary
 15:15:30 - 14-Sep-26
Unknown* 600,000 37.50p Ordinary
 15:10:50 - 14-Sep-26
Sell* 17,605 37.20p Automatic Execution
 15:04:07 - 14-Sep-26
Sell* 12,500 37.20p Automatic Execution
 15:04:07 - 14-Sep-26
Sell* 2,388 37.25p Automatic Execution
 15:04:07 - 14-Sep-26
Sell* 7 37.45p Automatic Execution
 15:04:07 - 14-Sep-26
Sell* 12,500 37.45p Automatic Execution
 15:04:07 - 14-Sep-26
Sell* 5 37.45p SI Trade
 15:03:40 - 14-Sep-26
Buy* 17 37.85p SI Trade
 15:03:40 - 14-Sep-26
Buy* 3 37.85p SI Trade
 15:03:40 - 14-Sep-26
Sell* 5,000 37.5708p Ordinary
 13:55:45 - 14-Sep-26
Sell* 1,938 37.57p Ordinary
 13:46:32 - 14-Sep-26
Buy* 2 38.25p SI Trade
 13:29:00 - 14-Sep-26
Sell* 7,895 37.8091p Ordinary
 13:04:55 - 14-Sep-26
Sell* 89 37.50p SI Trade
 12:58:42 - 14-Sep-26
Sell* 1,807 37.50p Automatic Execution
 12:58:42 - 14-Sep-26
Sell* 26,420 37.85p Ordinary
 12:47:06 - 14-Sep-26
Sell* 25,500 37.80p Ordinary
 12:35:05 - 14-Sep-26
Sell* 10,000 37.80p Ordinary
 11:26:35 - 14-Sep-26
Buy* 1,357 37.8992p Ordinary
 11:09:19 - 14-Sep-26
Sell* 7 37.45p SI Trade
 10:20:40 - 14-Sep-26
Buy* 2 38.25p SI Trade
 10:20:40 - 14-Sep-26
Buy* 8 38.25p Automatic Execution
 10:00:46 - 14-Sep-26
Buy* 15,741 37.90p Ordinary
 09:27:42 - 14-Sep-26
Sell* 2,200 37.60p Ordinary
 09:07:40 - 14-Sep-26
Sell* 12 38.075p SI Trade
 09:00:34 - 14-Sep-26
Sell* 55,000 37.625p Ordinary
 08:50:06 - 14-Sep-26
Buy* 4 38.65p SI Trade
 08:31:42 - 14-Sep-26
Sell* 10 37.50p SI Trade
 08:30:27 - 14-Sep-26
Sell* 40 37.50p SI Trade
 08:30:27 - 14-Sep-26
Sell* 15 37.50p SI Trade
 08:30:27 - 14-Sep-26
Buy* 2 38.65p SI Trade
 08:30:27 - 14-Sep-26
Buy* 16 38.65p Automatic Execution
 08:30:27 - 14-Sep-26
Sell* 1 37.625p Ordinary
 08:24:58 - 14-Sep-26
Sell* 7,500 37.6917p Ordinary
 08:10:18 - 14-Sep-26
Sell* 55,818 37.50p Uncrossing Trade
 16:35:25 - 11-Sep-26
Sell* 360 37.50p SI Trade
 16:29:01 - 11-Sep-26
Sell* 100 37.50p SI Trade
 16:24:51 - 11-Sep-26
Buy* 7 38.40p SI Trade
 16:03:22 - 11-Sep-26
Buy* 161 38.40p SI Trade
 16:03:22 - 11-Sep-26
Sell* 3,383 37.50p Automatic Execution
 13:05:30 - 11-Sep-26
Sell* 43 37.50p Automatic Execution
 13:05:30 - 11-Sep-26
Sell* 574 37.50p Automatic Execution
 13:05:30 - 11-Sep-26
Sell* 1,814 37.50p Automatic Execution
 13:01:00 - 11-Sep-26
Buy* 13,147 38.1848p Ordinary
 11:58:12 - 11-Sep-26
Buy* 26 38.40p SI Trade
 11:37:48 - 11-Sep-26
Sell* 1,355 37.625p Ordinary
 11:02:44 - 11-Sep-26
Buy* 2 38.30p Ordinary
 10:38:52 - 11-Sep-26
Buy* 51 38.45p SI Trade
 10:30:51 - 11-Sep-26
Unknown* 180 37.50p OTC Trade
 10:26:10 - 11-Sep-26
Unknown* 180 37.50p OTC Trade
 10:26:09 - 11-Sep-26
Buy* 13 38.50p SI Trade
 10:19:29 - 11-Sep-26
Sell* 5 37.50p SI Trade
 10:19:29 - 11-Sep-26
Buy* 11,309 38.30p Ordinary
 10:11:26 - 11-Sep-26
Sell* 500 37.674p Negotiated Trade
 09:58:10 - 11-Sep-26
Sell* 40,000 37.6166p Ordinary
 09:36:13 - 11-Sep-26
Buy* 88 38.50p SI Trade
 09:30:40 - 11-Sep-26
Buy* 111 38.65p Automatic Execution
 09:00:36 - 11-Sep-26
Buy* 13 38.30p Ordinary
 08:37:42 - 11-Sep-26
Buy* 138 38.65p Automatic Execution
 08:30:31 - 11-Sep-26
Buy* 25 38.65p SI Trade
 08:26:32 - 11-Sep-26
Buy* 6 38.65p SI Trade
 08:26:32 - 11-Sep-26
Sell* 100 37.50p SI Trade
 08:26:32 - 11-Sep-26
Buy* 51 38.65p SI Trade
 08:26:32 - 11-Sep-26
Buy* 2 38.65p SI Trade
 08:26:32 - 11-Sep-26
Buy* 145 38.65p SI Trade
 08:26:32 - 11-Sep-26
Sell* 2 37.50p SI Trade
 08:26:32 - 11-Sep-26
Sell* 51 37.50p SI Trade
 08:26:32 - 11-Sep-26
FTSE 100 Latest
Value10,806.10
Change117.63