Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 35.30p Suspected BUY Trade
 16:35:00 - 10-Jul-26
Buy* 141 35.20p SI Trade
 16:29:55 - 10-Jul-26
Sell* 701 34.80p Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 20 34.80p SI Trade
 16:24:48 - 10-Jul-26
Sell* 347 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 5,329 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 4,438 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 1,292 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 5,587 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 3,354 34.80p Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 10,000 34.50p Ordinary
 16:23:21 - 10-Jul-26
Sell* 293 34.80p Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 30,000 35.25p Automatic Execution
 15:45:36 - 10-Jul-26
Buy* 99 35.20p Automatic Execution
 15:45:36 - 10-Jul-26
Buy* 76 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Buy* 15,948 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 640 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 4,338 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 2,997 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 1 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 1,000 34.80p Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 65,880 34.6454p Ordinary
 15:45:31 - 10-Jul-26
Buy* 2 35.20p SI Trade
 15:41:51 - 10-Jul-26
Sell* 4,073 34.936p Negotiated Trade
 15:41:22 - 10-Jul-26
Buy* 4,235 35.096p Ordinary
 15:39:51 - 10-Jul-26
Buy* 13 35.25p SI Trade
 15:33:11 - 10-Jul-26
Buy* 3 35.25p SI Trade
 15:33:11 - 10-Jul-26
Buy* 4,980 35.00p Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 35.00p Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 4 34.50p SI Trade
 15:18:44 - 10-Jul-26
Unknown* 692 34.50p OTC Trade
 15:04:22 - 10-Jul-26
Sell* 693 34.50p SI Trade
 15:04:22 - 10-Jul-26
Sell* 31 34.50p SI Trade
 14:48:36 - 10-Jul-26
Sell* 1,132 34.50p Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1,840 34.50p Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 4,535 34.60p Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 6,183 34.50p Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 51 34.50p SI Trade
 14:48:07 - 10-Jul-26
Unknown* 109 33.80p OTC Trade
 14:24:34 - 10-Jul-26
Sell* 110 33.80p SI Trade
 14:24:34 - 10-Jul-26
Buy* 1,400 34.15p Ordinary
 13:35:45 - 10-Jul-26
Buy* 57 34.50p SI Trade
 12:25:56 - 10-Jul-26
Sell* 6,115 33.7236p Ordinary
 11:44:08 - 10-Jul-26
Buy* 201 34.50p SI Trade
 10:55:57 - 10-Jul-26
Buy* 3,650 34.50p Automatic Execution
 10:55:57 - 10-Jul-26
Buy* 2,350 34.45p Automatic Execution
 10:55:57 - 10-Jul-26
Sell* 60 32.75p SI Trade
 10:50:05 - 10-Jul-26
Buy* 288 34.40p Ordinary
 10:03:45 - 10-Jul-26
Buy* 5,799 34.15p Ordinary
 09:00:34 - 10-Jul-26
Sell* 3,053 33.376p Negotiated Trade
 08:56:46 - 10-Jul-26
Buy* 8 34.50p SI Trade
 08:10:00 - 10-Jul-26
Buy* 2 34.50p SI Trade
 08:02:02 - 10-Jul-26
Sell* 3 32.80p SI Trade
 08:02:02 - 10-Jul-26
Buy* 2 34.50p SI Trade
 08:02:02 - 10-Jul-26
Sell* 3,812 32.80p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 5,669 34.75p Ordinary
 08:01:13 - 10-Jul-26
Unknown* -5,726 34.75p Ordinary
Correction
 08:01:13 - 10-Jul-26
Buy* 5,726 34.75p Ordinary
 08:01:13 - 10-Jul-26
Buy* 3,846 34.40p Automatic Execution
 16:37:10 - 09-Jul-26
Sell* 46,154 34.40p Automatic Execution
 16:37:10 - 09-Jul-26
Buy* 5,373 34.40p Automatic Execution
 16:35:17 - 09-Jul-26
Buy* 35,087 34.40p Suspected BUY Trade
 16:35:12 - 09-Jul-26
Buy* 23 34.45p Automatic Execution
 16:21:58 - 09-Jul-26
Buy* 1 34.45p Automatic Execution
 16:20:53 - 09-Jul-26
Buy* 2,354 34.45p Automatic Execution
 16:20:49 - 09-Jul-26
Sell* 16 34.00p SI Trade
 16:20:49 - 09-Jul-26
Buy* 5,504 34.00p Automatic Execution
 16:20:49 - 09-Jul-26
Buy* 114 34.00p Automatic Execution
 16:20:49 - 09-Jul-26
Buy* 18,793 34.00p Automatic Execution
 16:20:49 - 09-Jul-26
Buy* 17 34.00p Automatic Execution
 16:20:33 - 09-Jul-26
Buy* 56 34.00p Automatic Execution
 16:20:33 - 09-Jul-26
Buy* 85 34.00p Automatic Execution
 15:59:43 - 09-Jul-26
Buy* 3 34.00p Automatic Execution
 15:59:30 - 09-Jul-26
Buy* 2 34.00p Automatic Execution
 15:59:30 - 09-Jul-26
Unknown* 50,000 34.0475p Ordinary
 15:57:44 - 09-Jul-26
Unknown* -50,000 34.00p Ordinary
Correction
 15:57:44 - 09-Jul-26
Buy* 50,000 34.00p Ordinary
 15:57:44 - 09-Jul-26
Buy* 3 34.00p SI Trade
 15:57:30 - 09-Jul-26
Buy* 50 34.00p SI Trade
 15:57:30 - 09-Jul-26
Buy* 290 34.30p SI Trade
 15:20:40 - 09-Jul-26
Buy* 29 34.30p SI Trade
 15:20:40 - 09-Jul-26
Sell* 7,500 33.7734p Ordinary
 15:12:53 - 09-Jul-26
Buy* 100 34.10p SI Trade
 15:03:13 - 09-Jul-26
Buy* 8,734 34.08p Ordinary
 14:43:54 - 09-Jul-26
Buy* 9,624 33.996p Ordinary
 14:43:21 - 09-Jul-26
Sell* 1,650 33.80p Automatic Execution
 14:07:54 - 09-Jul-26
Sell* 114 33.80p Automatic Execution
 14:07:54 - 09-Jul-26
Sell* 8 33.80p Automatic Execution
 14:07:54 - 09-Jul-26
Buy* 8 34.30p SI Trade
 14:07:53 - 09-Jul-26
Sell* 280 33.85p SI Trade
 14:07:53 - 09-Jul-26
Sell* 290 33.70p SI Trade
 12:48:18 - 09-Jul-26
Buy* 6,403 34.10p Ordinary
 12:45:18 - 09-Jul-26
Buy* 7,500 34.10p Ordinary
 12:40:19 - 09-Jul-26
Sell* 126 34.00p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 250 34.00p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 602 34.10p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 5 34.10p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 128 34.15p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 21 34.15p Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 2 34.15p SI Trade
 11:57:00 - 09-Jul-26
Buy* 579 34.356p Suspected BUY Trade
 10:50:27 - 09-Jul-26
Buy* 14 34.40p SI Trade
 10:22:02 - 09-Jul-26
Sell* 233 34.15p Automatic Execution
 10:00:59 - 09-Jul-26
Unknown* 21,623 34.275p SI Trade
 09:58:46 - 09-Jul-26
Sell* 19,037 34.20p Automatic Execution
 09:58:03 - 09-Jul-26
Sell* 1,650 34.20p Automatic Execution
 09:58:03 - 09-Jul-26
Buy* 1,601 34.35p Automatic Execution
 09:55:11 - 09-Jul-26
Buy* 2,227 34.35p Automatic Execution
 09:55:11 - 09-Jul-26
Sell* 15 34.00p SI Trade
 09:35:10 - 09-Jul-26
Buy* 603 34.269p Suspected BUY Trade
 08:32:47 - 09-Jul-26
Buy* 43 34.9025p Ordinary
 08:32:03 - 09-Jul-26
Buy* 28 34.95p SI Trade
 08:27:22 - 09-Jul-26
Buy* 32 34.95p SI Trade
 08:02:36 - 09-Jul-26
Buy* 2 34.95p SI Trade
 08:02:36 - 09-Jul-26
Sell* 722 34.35p SI Trade
 16:35:26 - 08-Jul-26
Sell* 2,451 34.35p SI Trade
 16:35:26 - 08-Jul-26
Sell* 2,660 34.35p SI Trade
 16:35:26 - 08-Jul-26
Buy* 127,232 34.35p Suspected BUY Trade
 16:35:26 - 08-Jul-26
Buy* 1,145 34.60p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 1 34.60p Automatic Execution
 16:24:09 - 08-Jul-26
Sell* 100 34.30p SI Trade
 16:11:01 - 08-Jul-26
Unknown* 0 34.30p SI Trade
 16:11:01 - 08-Jul-26
Buy* 861 34.60p Automatic Execution
 15:36:02 - 08-Jul-26
Sell* 28,696 34.5587p Ordinary
 15:33:14 - 08-Jul-26
Buy* 8,385 35.00p Automatic Execution
 15:33:14 - 08-Jul-26
Buy* 2,941 34.90p Automatic Execution
 15:33:13 - 08-Jul-26
Buy* 27,059 34.90p Automatic Execution
 15:33:13 - 08-Jul-26
Buy* 55 34.85p Automatic Execution
 15:33:13 - 08-Jul-26
Sell* 1,200 34.40p SI Trade
 15:30:17 - 08-Jul-26
Buy* 59 34.45p Automatic Execution
 15:30:16 - 08-Jul-26
Buy* 8 34.45p SI Trade
 15:12:48 - 08-Jul-26
Buy* 3,855 34.00p Automatic Execution
 15:12:48 - 08-Jul-26
Sell* 28,845 33.9325p Ordinary
 15:12:33 - 08-Jul-26
Buy* 5,914 34.40p Automatic Execution
 14:48:50 - 08-Jul-26
Sell* 29,739 33.844p Negotiated Trade
 14:41:32 - 08-Jul-26
Buy* 13 34.101p Ordinary
 14:30:52 - 08-Jul-26
Buy* 100 34.40p SI Trade
 13:55:47 - 08-Jul-26
Buy* 1,495 33.885p Suspected BUY Trade
 13:54:05 - 08-Jul-26
Buy* 2,731 34.40p Automatic Execution
 13:22:01 - 08-Jul-26
Buy* 2,731 34.40p SI Trade
 13:03:29 - 08-Jul-26
Buy* 1 34.00p Automatic Execution
 13:03:28 - 08-Jul-26
Buy* 40 33.85p Automatic Execution
 13:03:19 - 08-Jul-26
Buy* 1,719 33.75p Automatic Execution
 12:58:44 - 08-Jul-26
Buy* 16,373 33.75p Automatic Execution
 12:58:44 - 08-Jul-26
Buy* 3,648 33.75p Automatic Execution
 12:58:44 - 08-Jul-26
Sell* 1,513 33.35p Automatic Execution
 12:52:44 - 08-Jul-26
Sell* 2,273 33.35p Automatic Execution
 12:52:44 - 08-Jul-26
Buy* 2,441 33.80p Automatic Execution
 12:52:43 - 08-Jul-26
Sell* 3,000 32.90p SI Trade
 12:52:28 - 08-Jul-26
Buy* 2,731 33.80p Automatic Execution
 12:52:28 - 08-Jul-26
Buy* 3,057 33.377p Suspected BUY Trade
 12:28:25 - 08-Jul-26
Buy* 4,828 33.80p Automatic Execution
 12:11:11 - 08-Jul-26
Buy* 8 33.80p SI Trade
 12:10:39 - 08-Jul-26
Buy* 17,887 33.3374p Ordinary
 11:56:16 - 08-Jul-26
Buy* 2,969 33.338p Ordinary
 11:46:05 - 08-Jul-26
Sell* 38,045 33.15p Ordinary
 11:43:12 - 08-Jul-26
Buy* 2,067 33.35p Automatic Execution
 11:42:46 - 08-Jul-26
Sell* 2,731 32.90p Automatic Execution
 11:42:46 - 08-Jul-26
Sell* 500 32.90p Automatic Execution
 11:42:46 - 08-Jul-26
Buy* 18,815 33.95p SI Trade
 11:41:16 - 08-Jul-26
Sell* 14,023 33.0575p Ordinary
 11:40:50 - 08-Jul-26
Sell* 932 33.0575p Ordinary
 11:37:02 - 08-Jul-26
Buy* 149 33.852p Suspected BUY Trade
 11:32:25 - 08-Jul-26
Buy* 100 33.95p SI Trade
 11:30:32 - 08-Jul-26
Sell* 12,000 32.932p Negotiated Trade
 11:09:37 - 08-Jul-26
Sell* 2,571 32.80p Automatic Execution
 11:08:23 - 08-Jul-26
Sell* 1,650 32.80p Automatic Execution
 11:08:21 - 08-Jul-26
Sell* 1,500 32.80p Automatic Execution
 11:08:21 - 08-Jul-26
Sell* 75,000 32.80p Ordinary
 11:07:40 - 08-Jul-26
Sell* 40,000 32.9955p Ordinary
 10:59:03 - 08-Jul-26
Buy* 2,731 34.00p SI Trade
 10:46:34 - 08-Jul-26
Sell* 169 32.60p SI Trade
 10:46:34 - 08-Jul-26
Sell* 18,961 33.30p Ordinary
 10:37:19 - 08-Jul-26
Sell* 3,321 33.30p Ordinary
 10:36:48 - 08-Jul-26
Sell* 1 33.00p Automatic Execution
 10:36:08 - 08-Jul-26
Unknown* 141 33.00p OTC Trade
 10:36:07 - 08-Jul-26
Sell* 141 33.00p SI Trade
 10:36:07 - 08-Jul-26
Sell* 70 33.00p SI Trade
 10:36:06 - 08-Jul-26
Sell* 30,000 33.20p Automatic Execution
 10:36:06 - 08-Jul-26
Sell* 18,996 33.30p Ordinary
 10:33:48 - 08-Jul-26
Unknown* 1,473 33.60p SI Trade
 10:28:48 - 08-Jul-26
Sell* 1,650 33.50p Automatic Execution
 10:27:40 - 08-Jul-26
Sell* 1,000 33.50p Automatic Execution
 10:27:40 - 08-Jul-26
Sell* 14,223 33.50p Ordinary
 10:26:46 - 08-Jul-26
Sell* 5,977 33.545p Ordinary
 10:25:28 - 08-Jul-26
Sell* 5,000 33.545p Ordinary
 10:24:04 - 08-Jul-26
Sell* 11,955 33.50p Ordinary
 10:22:34 - 08-Jul-26
Sell* 266 34.05p SI Trade
 10:13:28 - 08-Jul-26
Sell* 1,474 34.00p SI Trade
 10:13:27 - 08-Jul-26
Buy* 1,475 34.05p SI Trade
 10:13:27 - 08-Jul-26
Sell* 10,000 33.315p Ordinary
 10:06:03 - 08-Jul-26
Buy* 1,189 34.00p SI Trade
 10:01:48 - 08-Jul-26
Buy* 3,738 34.00p SI Trade
 10:01:45 - 08-Jul-26
Buy* 2,925 33.879p Ordinary
 10:00:05 - 08-Jul-26
Buy* 29 34.10p SI Trade
 10:00:00 - 08-Jul-26
Sell* 10,000 33.543p Negotiated Trade
 09:59:40 - 08-Jul-26
Sell* 3,000 33.5484p Ordinary
 09:42:02 - 08-Jul-26
Sell* 8,318 34.00p Automatic Execution
 09:41:15 - 08-Jul-26
Sell* 18,664 34.00p Automatic Execution
 09:41:15 - 08-Jul-26
Sell* 1 34.00p Automatic Execution
 09:41:15 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84