| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,298 | 28.00p | Negotiated Trade |
16:39:12 - 29-Oct-25 |
| Buy* | 2,313 | 28.50p | Suspected BUY Trade |
16:35:05 - 29-Oct-25 |
| Sell* | 351 | 27.50p | SI Trade |
16:23:21 - 29-Oct-25 |
| Buy* | 1,798 | 27.995p | Ordinary |
16:17:41 - 29-Oct-25 |
| Buy* | 283 | 28.00p | Automatic Execution |
16:16:07 - 29-Oct-25 |
| Buy* | 350 | 28.00p | Automatic Execution |
16:16:07 - 29-Oct-25 |
| Sell* | 1,597 | 27.40p | SI Trade |
16:15:08 - 29-Oct-25 |
| Sell* | 5,848 | 27.40p | SI Trade |
16:15:07 - 29-Oct-25 |
| Sell* | 20,100 | 27.6008p | Ordinary |
16:05:19 - 29-Oct-25 |
| Buy* | 70,459 | 28.2249p | Suspected BUY Trade |
16:03:15 - 29-Oct-25 |
| Buy* | 3,556 | 27.84p | Ordinary |
16:01:08 - 29-Oct-25 |
| Buy* | 100 | 28.30p | SI Trade |
15:23:15 - 29-Oct-25 |
| Buy* | 80 | 28.30p | SI Trade |
15:11:10 - 29-Oct-25 |
| Buy* | 24,955 | 27.895p | Ordinary |
15:10:40 - 29-Oct-25 |
| Buy* | 20,000 | 27.895p | Ordinary |
15:07:44 - 29-Oct-25 |
| Sell* | 24,500 | 27.6882p | Ordinary |
14:46:30 - 29-Oct-25 |
| Unknown* | 1,300 | 27.80p | OTC Trade |
14:44:47 - 29-Oct-25 |
| Sell* | 1,300 | 27.80p | SI Trade |
14:44:47 - 29-Oct-25 |
| Buy* | 97 | 27.895p | Ordinary |
14:18:33 - 29-Oct-25 |
| Buy* | 95 | 28.30p | SI Trade |
13:59:20 - 29-Oct-25 |
| Buy* | 175 | 28.30p | SI Trade |
13:59:20 - 29-Oct-25 |
| Buy* | 16 | 28.30p | SI Trade |
13:59:20 - 29-Oct-25 |
| Buy* | 407 | 28.30p | SI Trade |
13:59:20 - 29-Oct-25 |
| Buy* | 350 | 28.30p | SI Trade |
13:59:20 - 29-Oct-25 |
| Buy* | 105 | 28.30p | SI Trade |
13:59:20 - 29-Oct-25 |
| Buy* | 7 | 28.30p | SI Trade |
13:59:20 - 29-Oct-25 |
| Buy* | 175 | 28.30p | SI Trade |
13:59:20 - 29-Oct-25 |
| Buy* | 3 | 28.21p | Ordinary |
13:57:15 - 29-Oct-25 |
| Unknown* | 26 | 28.30p | OTC Trade |
12:52:53 - 29-Oct-25 |
| Unknown* | 26 | 28.30p | OTC Trade |
12:47:00 - 29-Oct-25 |
| Unknown* | 802 | 28.30p | OTC Trade |
12:30:39 - 29-Oct-25 |
| Unknown* | 267 | 28.30p | OTC Trade |
12:01:53 - 29-Oct-25 |
| Buy* | 3,533 | 27.895p | Ordinary |
11:41:14 - 29-Oct-25 |
| Buy* | 6,800 | 27.895p | Ordinary |
11:30:56 - 29-Oct-25 |
| Buy* | 4,755 | 28.0665p | Ordinary |
10:35:02 - 29-Oct-25 |
| Buy* | 17,689 | 28.075p | Ordinary |
10:06:37 - 29-Oct-25 |
| Buy* | 138 | 28.25p | Ordinary |
10:03:19 - 29-Oct-25 |
| Unknown* | 250 | 28.30p | OTC Trade |
09:47:18 - 29-Oct-25 |
| Buy* | 662 | 28.25p | Ordinary |
09:41:48 - 29-Oct-25 |
| Unknown* | 534 | 28.30p | OTC Trade |
09:36:20 - 29-Oct-25 |
| Buy* | 12,500 | 28.075p | Ordinary |
09:34:06 - 29-Oct-25 |
| Buy* | 7 | 28.30p | SI Trade |
09:17:09 - 29-Oct-25 |
| Buy* | 351 | 28.30p | SI Trade |
09:17:09 - 29-Oct-25 |
| Sell* | 3,237 | 27.80p | SI Trade |
09:17:09 - 29-Oct-25 |
| Sell* | 642 | 27.9596p | Ordinary |
09:14:01 - 29-Oct-25 |
| Buy* | 15,000 | 28.075p | Ordinary |
09:05:33 - 29-Oct-25 |
| Buy* | 247 | 28.075p | Ordinary |
09:04:03 - 29-Oct-25 |
| Unknown* | 1,339 | 27.80p | OTC Trade |
09:02:34 - 29-Oct-25 |
| Sell* | 1,340 | 27.80p | SI Trade |
09:02:34 - 29-Oct-25 |
| Buy* | 4,483 | 28.066p | Suspected BUY Trade |
08:54:55 - 29-Oct-25 |
| Buy* | 3,240 | 28.30p | Automatic Execution |
08:54:25 - 29-Oct-25 |
| Buy* | 300 | 28.20p | Automatic Execution |
08:54:24 - 29-Oct-25 |
| Buy* | 14,051 | 28.20p | Automatic Execution |
08:54:24 - 29-Oct-25 |
| Buy* | 421 | 28.20p | Automatic Execution |
08:54:24 - 29-Oct-25 |
| Buy* | 18 | 28.20p | SI Trade |
08:40:01 - 29-Oct-25 |
| Buy* | 7 | 28.20p | SI Trade |
08:40:01 - 29-Oct-25 |
| Buy* | 50 | 28.20p | SI Trade |
08:40:01 - 29-Oct-25 |
| Buy* | 3 | 28.12p | Ordinary |
08:31:10 - 29-Oct-25 |
| Sell* | 3,515 | 27.6004p | Ordinary |
08:29:24 - 29-Oct-25 |
| Buy* | 3,000 | 27.84p | Ordinary |
08:27:36 - 29-Oct-25 |
| Buy* | 71,841 | 27.8392p | Ordinary |
08:20:48 - 29-Oct-25 |
| Buy* | 5,497 | 27.84p | Ordinary |
08:16:20 - 29-Oct-25 |
| Buy* | 204 | 28.20p | SI Trade |
08:10:00 - 29-Oct-25 |
| Buy* | 3 | 28.20p | SI Trade |
08:10:00 - 29-Oct-25 |
| Buy* | 77 | 28.20p | SI Trade |
08:07:19 - 29-Oct-25 |
| Buy* | 3 | 28.20p | SI Trade |
08:07:19 - 29-Oct-25 |
| Sell* | 3,649 | 27.40p | SI Trade |
08:07:19 - 29-Oct-25 |
| Sell* | 846 | 27.40p | SI Trade |
08:07:19 - 29-Oct-25 |
| Buy* | 176 | 28.20p | SI Trade |
08:07:19 - 29-Oct-25 |
| Buy* | 47 | 28.20p | SI Trade |
08:07:19 - 29-Oct-25 |
| Sell* | 3 | 27.40p | SI Trade |
08:07:19 - 29-Oct-25 |
| Buy* | 50 | 28.20p | SI Trade |
08:07:19 - 29-Oct-25 |
| Sell* | 26,466 | 27.6008p | Ordinary |
08:04:33 - 29-Oct-25 |
| Unknown* | 267 | 28.20p | OTC Trade |
08:00:28 - 29-Oct-25 |
| Unknown* | 1,335 | 28.20p | OTC Trade |
08:00:28 - 29-Oct-25 |
| Unknown* | 64 | 28.20p | OTC Trade |
08:00:28 - 29-Oct-25 |
| Buy* | 5,219 | 28.00p | Suspected BUY Trade |
16:35:25 - 28-Oct-25 |
| Unknown* | 1,339 | 27.30p | OTC Trade |
16:26:11 - 28-Oct-25 |
| Buy* | 2 | 28.00p | Ordinary |
16:26:06 - 28-Oct-25 |
| Unknown* | 1,759 | 26.90p | OTC Trade |
16:25:42 - 28-Oct-25 |
| Sell* | 1,759 | 26.90p | SI Trade |
16:25:42 - 28-Oct-25 |
| Buy* | 41,276 | 26.85p | Ordinary |
16:21:02 - 28-Oct-25 |
| Buy* | 1 | 27.00p | Automatic Execution |
16:19:52 - 28-Oct-25 |
| Buy* | 10,000 | 27.00p | Automatic Execution |
16:19:49 - 28-Oct-25 |
| Buy* | 73,394 | 27.25p | Ordinary |
16:19:26 - 28-Oct-25 |
| Buy* | 2 | 26.975p | Ordinary |
16:17:21 - 28-Oct-25 |
| Unknown* | 31 | 27.00p | OTC Trade |
16:11:06 - 28-Oct-25 |
| Buy* | 2,000 | 26.85p | Ordinary |
16:07:42 - 28-Oct-25 |
| Buy* | 12,000 | 26.7748p | Ordinary |
16:07:17 - 28-Oct-25 |
| Buy* | 67,441 | 27.0444p | Suspected BUY Trade |
16:06:45 - 28-Oct-25 |
| Buy* | 921 | 27.00p | SI Trade |
15:55:24 - 28-Oct-25 |
| Buy* | 3 | 27.00p | SI Trade |
15:55:24 - 28-Oct-25 |
| Buy* | 3,685 | 27.00p | SI Trade |
15:55:24 - 28-Oct-25 |
| Sell* | 1,015 | 26.578p | Negotiated Trade |
14:57:20 - 28-Oct-25 |
| Buy* | 3 | 27.00p | SI Trade |
14:22:21 - 28-Oct-25 |
| Buy* | 1,718 | 27.00p | Automatic Execution |
14:22:21 - 28-Oct-25 |
| Buy* | 1,348 | 27.00p | Automatic Execution |
13:56:26 - 28-Oct-25 |
| Buy* | 368 | 27.00p | SI Trade |
13:54:28 - 28-Oct-25 |
| Sell* | 2,780 | 26.676p | Ordinary |
13:44:16 - 28-Oct-25 |
| Buy* | 7,054 | 26.7297p | Ordinary |
12:39:05 - 28-Oct-25 |
| Buy* | 703 | 27.00p | Automatic Execution |
12:34:46 - 28-Oct-25 |
| Buy* | 14,223 | 27.00p | Automatic Execution |
12:34:46 - 28-Oct-25 |
| Buy* | 1,254 | 27.00p | Automatic Execution |
12:34:46 - 28-Oct-25 |
| Sell* | 300 | 27.40p | SI Trade |
12:34:29 - 28-Oct-25 |
| Sell* | 3,944 | 27.00p | Automatic Execution |
12:34:29 - 28-Oct-25 |
| Sell* | 12,285 | 27.40p | Automatic Execution |
12:34:29 - 28-Oct-25 |
| Sell* | 9,324 | 27.70p | Automatic Execution |
12:34:29 - 28-Oct-25 |
| Sell* | 37,588 | 27.2343p | Ordinary |
12:34:21 - 28-Oct-25 |
| Buy* | 3,000 | 28.0294p | Ordinary |
12:18:17 - 28-Oct-25 |
| Buy* | 14 | 28.20p | SI Trade |
12:08:03 - 28-Oct-25 |
| Unknown* | 700 | 26.30p | OTC Trade |
11:59:13 - 28-Oct-25 |
| Buy* | 17 | 28.30p | SI Trade |
11:59:13 - 28-Oct-25 |
| Buy* | 35 | 28.30p | SI Trade |
11:59:13 - 28-Oct-25 |
| Buy* | 25 | 28.30p | SI Trade |
11:59:13 - 28-Oct-25 |
| Buy* | 2,786 | 28.30p | SI Trade |
11:59:13 - 28-Oct-25 |
| Sell* | 1,387 | 27.50p | SI Trade |
11:59:12 - 28-Oct-25 |
| Sell* | 5,692 | 26.7212p | Ordinary |
11:47:31 - 28-Oct-25 |
| Sell* | 6,000 | 26.7212p | Ordinary |
11:01:22 - 28-Oct-25 |
| Buy* | 1,088 | 26.96p | Ordinary |
10:44:36 - 28-Oct-25 |
| Buy* | 1,814 | 27.205p | Ordinary |
10:37:11 - 28-Oct-25 |
| Unknown* | 1,759 | 26.80p | OTC Trade |
10:29:14 - 28-Oct-25 |
| Unknown* | 1,415 | 26.60p | OTC Trade |
10:29:01 - 28-Oct-25 |
| Buy* | 12,000 | 26.80p | Automatic Execution |
10:16:18 - 28-Oct-25 |
| Buy* | 20 | 26.50p | SI Trade |
10:16:14 - 28-Oct-25 |
| Buy* | 3,161 | 26.50p | Automatic Execution |
10:16:14 - 28-Oct-25 |
| Buy* | 12,000 | 26.50p | Automatic Execution |
10:16:14 - 28-Oct-25 |
| Buy* | 100,000 | 27.0274p | Suspected BUY Trade |
10:15:40 - 28-Oct-25 |
| Buy* | 1,976 | 26.3248p | Ordinary |
10:01:31 - 28-Oct-25 |
| Sell* | 700 | 26.17p | Ordinary |
10:00:36 - 28-Oct-25 |
| Buy* | 500 | 26.50p | SI Trade |
09:37:44 - 28-Oct-25 |
| Buy* | 3,757 | 26.3246p | Ordinary |
09:26:10 - 28-Oct-25 |
| Buy* | 100 | 26.50p | SI Trade |
09:08:31 - 28-Oct-25 |
| Buy* | 1,000 | 26.50p | SI Trade |
09:08:31 - 28-Oct-25 |
| Buy* | 9,386 | 26.50p | SI Trade |
09:08:31 - 28-Oct-25 |
| Sell* | 15,394 | 26.202p | Ordinary |
08:53:46 - 28-Oct-25 |
| Buy* | 7 | 26.70p | SI Trade |
08:44:26 - 28-Oct-25 |
| Buy* | 3 | 26.50p | Ordinary |
08:37:09 - 28-Oct-25 |
| Sell* | 1,446 | 26.13p | Ordinary |
08:37:07 - 28-Oct-25 |
| Buy* | 8 | 26.70p | SI Trade |
08:36:00 - 28-Oct-25 |
| Buy* | 18 | 26.50p | Ordinary |
08:32:11 - 28-Oct-25 |
| Buy* | 21 | 26.80p | SI Trade |
08:31:24 - 28-Oct-25 |
| Sell* | 8,302 | 26.205p | Ordinary |
08:25:20 - 28-Oct-25 |
| Sell* | 3,000 | 25.9629p | Ordinary |
08:18:46 - 28-Oct-25 |
| Sell* | 20,000 | 25.9629p | Ordinary |
08:18:45 - 28-Oct-25 |
| Buy* | 5 | 27.00p | SI Trade |
08:15:34 - 28-Oct-25 |
| Buy* | 30 | 26.70p | SI Trade |
08:15:00 - 28-Oct-25 |
| Sell* | 58 | 25.80p | SI Trade |
08:10:01 - 28-Oct-25 |
| Buy* | 12 | 26.80p | SI Trade |
08:10:01 - 28-Oct-25 |
| Buy* | 3 | 26.80p | SI Trade |
08:10:01 - 28-Oct-25 |
| Buy* | 9 | 26.80p | SI Trade |
08:10:01 - 28-Oct-25 |
| Buy* | 1,103 | 26.50p | Ordinary |
08:04:56 - 28-Oct-25 |
| Sell* | 10,185 | 26.40p | Uncrossing Trade |
16:35:20 - 27-Oct-25 |
| Buy* | 11 | 26.50p | SI Trade |
16:27:09 - 27-Oct-25 |
| Buy* | 50 | 26.50p | SI Trade |
16:27:09 - 27-Oct-25 |
| Buy* | 3 | 26.495p | Ordinary |
16:25:05 - 27-Oct-25 |
| Buy* | 2 | 26.495p | Ordinary |
16:21:59 - 27-Oct-25 |
| Buy* | 2 | 26.495p | Ordinary |
16:20:31 - 27-Oct-25 |
| Sell* | 741 | 26.405p | Ordinary |
16:11:18 - 27-Oct-25 |
| Sell* | 184 | 26.40p | Automatic Execution |
16:06:45 - 27-Oct-25 |
| Buy* | 750,000 | 26.45p | Ordinary |
16:04:15 - 27-Oct-25 |
| Buy* | 20 | 26.50p | SI Trade |
16:02:23 - 27-Oct-25 |
| Sell* | 16,242 | 26.40p | Automatic Execution |
16:02:23 - 27-Oct-25 |
| Unknown* | 1,444 | 26.40p | OTC Trade |
16:02:22 - 27-Oct-25 |
| Buy* | 68,824 | 26.7428p | Suspected BUY Trade |
16:02:18 - 27-Oct-25 |
| Buy* | 750 | 26.459p | Ordinary |
15:59:08 - 27-Oct-25 |
| Buy* | 3 | 26.50p | SI Trade |
15:59:00 - 27-Oct-25 |
| Sell* | 3 | 26.40p | SI Trade |
15:59:00 - 27-Oct-25 |
| Buy* | 6 | 26.50p | SI Trade |
15:57:00 - 27-Oct-25 |
| Sell* | 5 | 26.40p | SI Trade |
15:57:00 - 27-Oct-25 |
| Buy* | 10 | 26.50p | SI Trade |
15:54:01 - 27-Oct-25 |
| Sell* | 10 | 26.40p | SI Trade |
15:54:01 - 27-Oct-25 |
| Buy* | 3 | 26.495p | Ordinary |
15:52:59 - 27-Oct-25 |
| Sell* | 50,000 | 26.40p | Ordinary |
15:52:05 - 27-Oct-25 |
| Sell* | 3,393 | 26.40p | Automatic Execution |
15:52:01 - 27-Oct-25 |
| Sell* | 4,894 | 26.40p | Automatic Execution |
15:52:01 - 27-Oct-25 |
| Sell* | 20,000 | 26.40p | Automatic Execution |
15:52:01 - 27-Oct-25 |
| Buy* | 4 | 26.50p | SI Trade |
15:51:00 - 27-Oct-25 |
| Sell* | 3 | 26.40p | SI Trade |
15:51:00 - 27-Oct-25 |
| Buy* | 24 | 26.50p | SI Trade |
15:50:00 - 27-Oct-25 |
| Sell* | 23 | 26.40p | SI Trade |
15:50:00 - 27-Oct-25 |
| Buy* | 20 | 26.50p | SI Trade |
15:50:00 - 27-Oct-25 |
| Sell* | 20 | 26.40p | SI Trade |
15:50:00 - 27-Oct-25 |
| Buy* | 43 | 26.50p | SI Trade |
15:48:00 - 27-Oct-25 |
| Sell* | 43 | 26.40p | SI Trade |
15:48:00 - 27-Oct-25 |
| Buy* | 116 | 26.50p | SI Trade |
15:46:00 - 27-Oct-25 |
| Sell* | 116 | 26.40p | SI Trade |
15:46:00 - 27-Oct-25 |
| Buy* | 51 | 26.50p | SI Trade |
15:44:00 - 27-Oct-25 |
| Sell* | 51 | 26.40p | SI Trade |
15:44:00 - 27-Oct-25 |
| Buy* | 225 | 26.50p | SI Trade |
15:39:13 - 27-Oct-25 |
| Buy* | 1,246 | 26.50p | Automatic Execution |
15:39:13 - 27-Oct-25 |
| Buy* | 7 | 26.50p | SI Trade |
15:34:33 - 27-Oct-25 |
| Buy* | 299 | 26.50p | SI Trade |
15:11:00 - 27-Oct-25 |
| Sell* | 298 | 26.40p | SI Trade |
15:11:00 - 27-Oct-25 |
| Unknown* | 781 | 26.40p | OTC Trade |
15:07:56 - 27-Oct-25 |
| Sell* | 298 | 26.415p | Ordinary |
15:06:49 - 27-Oct-25 |
| Buy* | 1 | 26.50p | SI Trade |
15:06:36 - 27-Oct-25 |
| Sell* | 500 | 26.40p | SI Trade |
14:50:41 - 27-Oct-25 |
| Sell* | 4 | 26.40p | SI Trade |
14:50:41 - 27-Oct-25 |
| Sell* | 94 | 26.40p | SI Trade |
14:50:41 - 27-Oct-25 |
| Sell* | 50 | 26.40p | SI Trade |
14:50:41 - 27-Oct-25 |