Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107,297 37.90p Uncrossing Trade
 16:35:17 - 24-Jul-26
Buy* 1,675 37.85p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 3,197 37.85p Automatic Execution
 16:29:59 - 24-Jul-26
Unknown* 0 37.50p SI Trade
 15:56:31 - 24-Jul-26
Buy* 954 37.75p Automatic Execution
 15:49:45 - 24-Jul-26
Buy* 3,300 37.75p Automatic Execution
 15:49:45 - 24-Jul-26
Buy* 31,540 37.8392p Ordinary
 15:49:34 - 24-Jul-26
Sell* 2,300 37.55p Automatic Execution
 15:49:20 - 24-Jul-26
Sell* 1,591 37.55p Automatic Execution
 15:49:20 - 24-Jul-26
Sell* 477 37.65p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 25,000 37.80p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 1,209 37.75p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 295 37.75p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 1,241 37.75p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 3,313 37.70p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 2,278 37.70p Automatic Execution
 15:49:18 - 24-Jul-26
Buy* 4 37.75p SI Trade
 15:40:13 - 24-Jul-26
Buy* 2 37.75p SI Trade
 15:40:13 - 24-Jul-26
Buy* 5 37.75p SI Trade
 15:40:13 - 24-Jul-26
Buy* 2,228 37.75p Automatic Execution
 15:40:13 - 24-Jul-26
Buy* 3,169 37.75p Automatic Execution
 15:40:13 - 24-Jul-26
Buy* 348 37.75p Automatic Execution
 15:40:13 - 24-Jul-26
Buy* 75 37.674p Ordinary
 15:27:02 - 24-Jul-26
Buy* 22,637 37.7839p Ordinary
 15:23:33 - 24-Jul-26
Sell* 90 37.50p Automatic Execution
 15:12:49 - 24-Jul-26
Sell* 4,500 37.50p Automatic Execution
 15:07:19 - 24-Jul-26
Buy* 1,158 37.655p Ordinary
 15:03:51 - 24-Jul-26
Buy* 2,139 37.75p Automatic Execution
 14:44:58 - 24-Jul-26
Buy* 5,299 37.74p Ordinary
 14:37:10 - 24-Jul-26
Sell* 5 37.50p SI Trade
 14:35:49 - 24-Jul-26
Buy* 26,563 37.645p Ordinary
 14:34:36 - 24-Jul-26
Buy* 1,321 37.645p Ordinary
 14:15:33 - 24-Jul-26
Unknown* 199 37.75p OTC Trade
 14:05:14 - 24-Jul-26
Buy* 199 37.75p SI Trade
 14:05:14 - 24-Jul-26
Sell* 343 37.15p SI Trade
 13:50:07 - 24-Jul-26
Buy* 10,818 37.645p Ordinary
 13:42:08 - 24-Jul-26
Buy* 1,319 37.7175p Ordinary
 13:28:58 - 24-Jul-26
Buy* 26 37.75p SI Trade
 13:20:35 - 24-Jul-26
Sell* 5 37.15p SI Trade
 13:10:48 - 24-Jul-26
Sell* 2,487 37.40p Automatic Execution
 13:10:48 - 24-Jul-26
Buy* 6,038 37.75p Automatic Execution
 13:10:48 - 24-Jul-26
Buy* 1 37.75p Automatic Execution
 13:10:44 - 24-Jul-26
Buy* 2,344 37.75p Automatic Execution
 13:10:43 - 24-Jul-26
Buy* 4,600 37.75p Automatic Execution
 13:10:43 - 24-Jul-26
Buy* 3,210 37.75p Automatic Execution
 13:10:43 - 24-Jul-26
Sell* 3,275 37.00p Automatic Execution
 13:10:34 - 24-Jul-26
Buy* 8,400 37.5475p Ordinary
 13:10:12 - 24-Jul-26
Buy* 1,314 37.10p Ordinary
 12:25:28 - 24-Jul-26
Buy* 1,314 37.5325p Ordinary
 12:22:29 - 24-Jul-26
Buy* 3,000 37.30p Ordinary
 12:18:40 - 24-Jul-26
Sell* 5 36.40p SI Trade
 12:12:26 - 24-Jul-26
Sell* 4,500 37.30p Ordinary
 12:00:58 - 24-Jul-26
Sell* 5 37.05p SI Trade
 11:45:00 - 24-Jul-26
Buy* 6,592 37.6443p Ordinary
 11:42:14 - 24-Jul-26
Buy* 1,319 37.715p Ordinary
 11:40:56 - 24-Jul-26
Unknown* 1,065 37.90p OTC Trade
 11:32:38 - 24-Jul-26
Buy* 1,065 37.90p SI Trade
 11:32:38 - 24-Jul-26
Buy* 5,956 37.5005p Ordinary
 11:31:58 - 24-Jul-26
Buy* 8,966 37.5009p Ordinary
 11:28:50 - 24-Jul-26
Buy* 14,437 37.50p Ordinary
 10:42:08 - 24-Jul-26
Buy* 19,750 37.50p Ordinary
 10:03:22 - 24-Jul-26
Buy* 6,000 37.765p Ordinary
 09:56:57 - 24-Jul-26
Buy* 750 37.90p SI Trade
 09:56:46 - 24-Jul-26
Buy* 52 37.90p SI Trade
 09:56:46 - 24-Jul-26
Sell* 1,222 37.00p SI Trade
 09:56:46 - 24-Jul-26
Unknown* 330,000 37.425p Negotiated Trade
 09:55:58 - 24-Jul-26
Buy* 65 37.90p SI Trade
 09:47:37 - 24-Jul-26
Buy* 5 37.90p SI Trade
 09:37:00 - 24-Jul-26
Buy* 1,350 37.4754p Ordinary
 09:30:33 - 24-Jul-26
Buy* 289 37.8575p Ordinary
 09:22:16 - 24-Jul-26
Buy* 3,114 37.50p Automatic Execution
 08:55:59 - 24-Jul-26
Buy* 6,671 37.50p Automatic Execution
 08:55:59 - 24-Jul-26
Buy* 12,500 37.50p Automatic Execution
 08:55:59 - 24-Jul-26
Buy* 533 37.334p Suspected BUY Trade
 08:55:38 - 24-Jul-26
Sell* 55 36.35p SI Trade
 08:55:00 - 24-Jul-26
Buy* 1,335 37.44p Ordinary
 08:39:05 - 24-Jul-26
Buy* 4,555 36.9262p Ordinary
 08:33:17 - 24-Jul-26
Buy* 4,000 37.15p Ordinary
 08:19:39 - 24-Jul-26
Buy* 7 37.85p SI Trade
 08:14:57 - 24-Jul-26
Buy* 8,000 37.6345p Ordinary
 08:07:08 - 24-Jul-26
Sell* 2 36.30p SI Trade
 08:05:07 - 24-Jul-26
Buy* 78 37.90p SI Trade
 08:05:07 - 24-Jul-26
Sell* 791 36.30p SI Trade
 08:05:07 - 24-Jul-26
Sell* 180 36.30p SI Trade
 08:05:07 - 24-Jul-26
Buy* 2 37.90p SI Trade
 08:05:07 - 24-Jul-26
Buy* 4 37.90p SI Trade
 08:05:07 - 24-Jul-26
Sell* 48 36.30p SI Trade
 08:05:07 - 24-Jul-26
Sell* 102 36.25p Uncrossing Trade
 08:00:00 - 24-Jul-26
Buy* 165 37.90p Suspected BUY Trade
 16:35:04 - 23-Jul-26
Buy* 5,218 38.00p Ordinary
 16:23:46 - 23-Jul-26
Sell* 412 36.40p SI Trade
 16:22:47 - 23-Jul-26
Buy* 13,150 37.7046p Ordinary
 16:08:21 - 23-Jul-26
Buy* 853 37.81p Ordinary
 16:05:10 - 23-Jul-26
Buy* 950 37.81p Ordinary
 16:02:36 - 23-Jul-26
Buy* 3 37.95p SI Trade
 15:23:35 - 23-Jul-26
Buy* 51 37.95p SI Trade
 15:21:19 - 23-Jul-26
Sell* 11 36.45p SI Trade
 15:06:29 - 23-Jul-26
Sell* 4 37.50p SI Trade
 14:55:29 - 23-Jul-26
Buy* 7 38.00p SI Trade
 14:55:29 - 23-Jul-26
Sell* 66 37.50p SI Trade
 14:55:29 - 23-Jul-26
Sell* 2 37.50p SI Trade
 14:55:29 - 23-Jul-26
Sell* 2,000 37.777p Ordinary
 14:55:08 - 23-Jul-26
Unknown* 0 38.20p SI Trade
 13:16:40 - 23-Jul-26
Sell* 4,290 37.90p Automatic Execution
 13:16:39 - 23-Jul-26
Buy* 258 38.19p Ordinary
 12:11:05 - 23-Jul-26
Sell* 1,431 37.916p Ordinary
 12:09:38 - 23-Jul-26
Sell* 2,500 38.0401p Ordinary
 12:08:14 - 23-Jul-26
Sell* 385 37.85p SI Trade
 11:57:00 - 23-Jul-26
Sell* 4 37.85p SI Trade
 11:57:00 - 23-Jul-26
Sell* 36 37.85p SI Trade
 11:57:00 - 23-Jul-26
Sell* 3,000 37.85p SI Trade
 11:57:00 - 23-Jul-26
Buy* 6,546 38.19p Ordinary
 11:27:25 - 23-Jul-26
Sell* 1,800 37.80p Ordinary
 11:01:43 - 23-Jul-26
Sell* 1,085 37.80p Ordinary
 10:40:45 - 23-Jul-26
Sell* 2,500 37.777p Ordinary
 10:26:04 - 23-Jul-26
Buy* 2,591 38.203p Ordinary
 10:19:09 - 23-Jul-26
Buy* 2 38.45p SI Trade
 10:18:15 - 23-Jul-26
Buy* 2 37.50p SI Trade
 10:18:15 - 23-Jul-26
Buy* 50 38.45p SI Trade
 10:18:15 - 23-Jul-26
Sell* 4,150 37.777p Ordinary
 10:02:47 - 23-Jul-26
Buy* 5,193 38.203p Ordinary
 09:41:01 - 23-Jul-26
Unknown* 0 37.50p SI Trade
 09:33:46 - 23-Jul-26
Sell* 533 37.50p SI Trade
 09:33:46 - 23-Jul-26
Buy* 50 38.45p SI Trade
 09:33:46 - 23-Jul-26
Buy* 275 38.142p Suspected BUY Trade
 08:47:33 - 23-Jul-26
Sell* 137 38.20p Automatic Execution
 08:22:10 - 23-Jul-26
Sell* 14,581 38.00p Ordinary
 08:22:04 - 23-Jul-26
Buy* 25 38.45p SI Trade
 08:19:11 - 23-Jul-26
Sell* 3 38.20p SI Trade
 08:12:11 - 23-Jul-26
Unknown* 0 38.20p SI Trade
 08:12:11 - 23-Jul-26
Buy* 2 38.45p SI Trade
 08:12:11 - 23-Jul-26
Sell* 3 38.20p SI Trade
 08:12:11 - 23-Jul-26
Buy* 2 38.45p SI Trade
 08:12:11 - 23-Jul-26
Sell* 26 38.20p SI Trade
 08:12:11 - 23-Jul-26
Buy* 100 38.45p Automatic Execution
 08:12:11 - 23-Jul-26
Sell* 3,024 38.20p Ordinary
 08:04:16 - 23-Jul-26
Sell* 35,257 38.25p Uncrossing Trade
 16:35:26 - 22-Jul-26
Sell* 1 37.60p SI Trade
 16:29:01 - 22-Jul-26
Sell* 2,500 37.78p Ordinary
 16:16:47 - 22-Jul-26
Buy* 785 38.00p SI Trade
 16:10:44 - 22-Jul-26
Buy* 4,146 38.00p Automatic Execution
 16:10:44 - 22-Jul-26
Buy* 392 38.05p SI Trade
 15:41:15 - 22-Jul-26
Sell* 500 37.50p SI Trade
 15:41:15 - 22-Jul-26
Sell* 26 37.50p SI Trade
 15:41:15 - 22-Jul-26
Buy* 5,369 37.8028p Ordinary
 15:34:33 - 22-Jul-26
Buy* 1,309 38.005p Suspected BUY Trade
 15:23:25 - 22-Jul-26
Buy* 1,500 37.8031p Ordinary
 15:13:20 - 22-Jul-26
Sell* 2,088 37.50p Automatic Execution
 14:44:09 - 22-Jul-26
Buy* 230 38.05p SI Trade
 14:44:00 - 22-Jul-26
Sell* 557 37.45p Automatic Execution
 14:44:00 - 22-Jul-26
Sell* 2,742 37.45p Automatic Execution
 14:44:00 - 22-Jul-26
Buy* 440 37.83p Suspected BUY Trade
 14:37:35 - 22-Jul-26
Buy* 10 38.0675p Ordinary
 14:20:42 - 22-Jul-26
Buy* 50,000 37.80p Ordinary
 13:41:44 - 22-Jul-26
Buy* 26 38.0675p Ordinary
 13:34:52 - 22-Jul-26
Buy* 3,353 37.80p Ordinary
 13:21:24 - 22-Jul-26
Buy* 4,000 37.7756p Ordinary
 12:48:18 - 22-Jul-26
Buy* 20,000 37.80p Automatic Execution
 12:14:39 - 22-Jul-26
Buy* 7,500 37.75p Automatic Execution
 12:14:30 - 22-Jul-26
Buy* 2,111 37.70p Automatic Execution
 12:14:25 - 22-Jul-26
Buy* 2 37.70p SI Trade
 12:12:13 - 22-Jul-26
Buy* 400 37.918p Suspected BUY Trade
 12:10:55 - 22-Jul-26
Buy* 63 37.95p SI Trade
 12:08:01 - 22-Jul-26
Buy* 13 37.95p Automatic Execution
 11:55:01 - 22-Jul-26
Buy* 358 37.95p Automatic Execution
 11:55:01 - 22-Jul-26
Sell* 10 37.5375p Ordinary
 11:31:13 - 22-Jul-26
Sell* 10 37.5375p Ordinary
 11:29:21 - 22-Jul-26
Sell* 10 37.5375p Ordinary
 11:28:47 - 22-Jul-26
Buy* 5,000 37.9125p Ordinary
 11:26:38 - 22-Jul-26
Buy* 26 37.95p SI Trade
 11:20:50 - 22-Jul-26
Buy* 2 37.55p Ordinary
 11:18:09 - 22-Jul-26
Unknown* 155,864 38.30p Ordinary
 10:54:53 - 22-Jul-26
Buy* 7,852 37.925p Suspected BUY Trade
 10:39:56 - 22-Jul-26
Sell* 142 36.35p SI Trade
 10:12:24 - 22-Jul-26
Unknown* 4,000 37.475p Ordinary
 10:08:37 - 22-Jul-26
Buy* 52 37.95p SI Trade
 09:53:39 - 22-Jul-26
Buy* 2,500 37.4255p Ordinary
 09:49:45 - 22-Jul-26
Buy* 300 37.889p Suspected BUY Trade
 09:41:29 - 22-Jul-26
Buy* 196 38.00p SI Trade
 09:26:35 - 22-Jul-26
Buy* 78 38.00p SI Trade
 09:26:35 - 22-Jul-26
Buy* 3,950 37.68p Suspected BUY Trade
 09:23:04 - 22-Jul-26
Buy* 52 38.00p SI Trade
 09:02:05 - 22-Jul-26
Buy* 6 37.95p Ordinary
 08:58:49 - 22-Jul-26
Sell* 800 36.85p SI Trade
 08:58:30 - 22-Jul-26
Sell* 429 36.85p SI Trade
 08:58:30 - 22-Jul-26
Sell* 101 36.85p SI Trade
 08:58:30 - 22-Jul-26
Buy* 2,000 37.3264p Ordinary
 08:54:12 - 22-Jul-26
Buy* 38,196 37.8862p Ordinary
 08:46:51 - 22-Jul-26
Unknown* 5,236 37.325p Ordinary
 08:32:15 - 22-Jul-26
Buy* 26 37.907p Suspected BUY Trade
 08:31:05 - 22-Jul-26
Buy* 10 38.00p SI Trade
 08:23:02 - 22-Jul-26
Buy* 2,630 37.95p Ordinary
 08:10:06 - 22-Jul-26
Sell* 186 36.85p SI Trade
 08:02:33 - 22-Jul-26
Buy* 49 38.05p SI Trade
 08:02:33 - 22-Jul-26
Buy* 8 38.05p SI Trade
 08:02:33 - 22-Jul-26
Buy* 2 38.05p SI Trade
 08:02:33 - 22-Jul-26
Unknown* 326 36.90p OTC Trade
 08:00:06 - 22-Jul-26
Sell* 326 36.90p SI Trade
 08:00:06 - 22-Jul-26
Buy* 22,993 37.85p Suspected BUY Trade
 16:35:17 - 21-Jul-26
Sell* 2,000 37.725p Ordinary
 15:41:33 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06