Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,100 39.20p Suspected BUY Trade
 16:35:11 - 29-Oct-26
Sell* 352 37.85p SI Trade
 16:28:00 - 29-Oct-26
Sell* 5,503 38.20p Ordinary
 16:23:09 - 29-Oct-26
Buy* 30,000 38.60p Ordinary
 16:10:43 - 29-Oct-26
Sell* 3,877 38.2013p Ordinary
 16:06:11 - 29-Oct-26
Sell* 4,377 38.20p Ordinary
 15:57:56 - 29-Oct-26
Buy* 4 39.00p SI Trade
 15:33:19 - 29-Oct-26
Sell* 392 37.50p SI Trade
 15:33:19 - 29-Oct-26
Buy* 4,970 39.00p Automatic Execution
 15:33:19 - 29-Oct-26
Buy* 750 39.00p SI Trade
 15:07:01 - 29-Oct-26
Buy* 280 39.00p SI Trade
 14:53:14 - 29-Oct-26
Sell* 2,423 37.50p Automatic Execution
 14:50:20 - 29-Oct-26
Sell* 3,456 37.50p Automatic Execution
 14:48:50 - 29-Oct-26
Sell* 341 38.90p Automatic Execution
 14:47:47 - 29-Oct-26
Sell* 14,578 38.90p Automatic Execution
 14:47:47 - 29-Oct-26
Sell* 469 38.978p Ordinary
 14:44:50 - 29-Oct-26
Sell* 1,000 38.80p Ordinary
 14:27:45 - 29-Oct-26
Sell* 4,000 38.80p Ordinary
 14:27:44 - 29-Oct-26
Buy* 8,614 39.1904p Ordinary
 14:24:34 - 29-Oct-26
Sell* 250 38.835p Ordinary
 14:10:02 - 29-Oct-26
Buy* 15 39.50p SI Trade
 13:53:07 - 29-Oct-26
Sell* 40 38.80p Automatic Execution
 13:53:07 - 29-Oct-26
Sell* 1,960 38.95p Automatic Execution
 13:53:07 - 29-Oct-26
Sell* 1,550 39.155p Negotiated Trade
 13:07:38 - 29-Oct-26
Sell* 1,040 38.95p Automatic Execution
 13:05:23 - 29-Oct-26
Sell* 25,659 39.00p Ordinary
 12:54:17 - 29-Oct-26
Sell* 2,500 39.145p Ordinary
 12:16:46 - 29-Oct-26
Unknown* 325 39.275p SI Trade
 11:19:42 - 29-Oct-26
Sell* 304 39.325p SI Trade
 11:19:17 - 29-Oct-26
Sell* 6,500 38.80p Automatic Execution
 11:19:17 - 29-Oct-26
Sell* 200 38.80p Ordinary
 11:11:43 - 29-Oct-26
Sell* 10 38.75p SI Trade
 10:23:23 - 29-Oct-26
Sell* 12,869 38.89p Ordinary
 09:57:03 - 29-Oct-26
Buy* 619 39.338p Suspected BUY Trade
 09:44:41 - 29-Oct-26
Sell* 8,845 38.89p Ordinary
 09:38:48 - 29-Oct-26
Unknown* 85 39.25p SI Trade
 09:35:50 - 29-Oct-26
Buy* 2 39.95p SI Trade
 09:23:07 - 29-Oct-26
Buy* 622 39.95p SI Trade
 09:23:07 - 29-Oct-26
Buy* 1,495 39.95p SI Trade
 09:23:07 - 29-Oct-26
Buy* 1 39.70p Ordinary
 08:24:12 - 29-Oct-26
Unknown* 1,853 39.20p Ordinary
 08:14:08 - 29-Oct-26
Unknown* 5,026 39.20p Ordinary
 08:14:08 - 29-Oct-26
Unknown* -6,741 39.20p Ordinary
Correction
 08:14:08 - 29-Oct-26
Buy* 6,741 39.20p Ordinary
 08:14:08 - 29-Oct-26
Sell* 3,019 38.55p Uncrossing Trade
 16:35:29 - 28-Oct-26
Sell* 14 38.30p SI Trade
 16:29:31 - 28-Oct-26
Sell* 1,765 38.30p Automatic Execution
 16:29:31 - 28-Oct-26
Sell* 1,344 38.30p Automatic Execution
 15:51:24 - 28-Oct-26
Sell* 15,492 38.482p Ordinary
 15:45:02 - 28-Oct-26
Buy* 3,000 38.6808p Ordinary
 15:36:20 - 28-Oct-26
Sell* 1,273 38.30p Automatic Execution
 15:30:00 - 28-Oct-26
Sell* 5,920 38.30p Automatic Execution
 15:30:00 - 28-Oct-26
Sell* 18,580 38.30p Automatic Execution
 15:30:00 - 28-Oct-26
Sell* 3,000 38.50p Ordinary
 15:25:44 - 28-Oct-26
Buy* 1 39.00p Automatic Execution
 14:42:55 - 28-Oct-26
Sell* 10,879 38.6432p Ordinary
 14:42:45 - 28-Oct-26
Buy* 576 38.90p Automatic Execution
 14:42:41 - 28-Oct-26
Sell* 861 38.50p Ordinary
 14:39:24 - 28-Oct-26
Buy* 202 38.80p Automatic Execution
 13:46:18 - 28-Oct-26
Buy* 2,845 38.80p Automatic Execution
 13:46:18 - 28-Oct-26
Unknown* 250,000 38.75p Negotiated Trade
 13:39:32 - 28-Oct-26
Unknown* 100,000 38.55p Ordinary
 13:39:21 - 28-Oct-26
Buy* 10,000 38.5745p Ordinary
 13:14:37 - 28-Oct-26
Buy* 38 38.80p SI Trade
 13:11:44 - 28-Oct-26
Buy* 500 38.44p Ordinary
 13:08:45 - 28-Oct-26
Unknown* 150,000 38.75p Negotiated Trade
 12:38:59 - 28-Oct-26
Unknown* 255,225 38.3018p Negotiated Trade
 12:35:28 - 28-Oct-26
Sell* 92 37.90p SI Trade
 12:16:40 - 28-Oct-26
Buy* 8 38.75p SI Trade
 12:16:40 - 28-Oct-26
Buy* 15 38.75p SI Trade
 12:16:40 - 28-Oct-26
Sell* 103 37.90p SI Trade
 12:16:40 - 28-Oct-26
Sell* 12 38.121p Ordinary
 11:22:44 - 28-Oct-26
Buy* 204 39.00p SI Trade
 09:44:11 - 28-Oct-26
Sell* 66 37.50p SI Trade
 09:44:11 - 28-Oct-26
Sell* 8,517 38.175p Ordinary
 09:25:34 - 28-Oct-26
Buy* 1,042 38.3743p Ordinary
 09:19:31 - 28-Oct-26
Buy* 7,817 38.3758p Ordinary
 09:07:23 - 28-Oct-26
Unknown* 4,887 38.25p OTC Trade
 08:41:13 - 28-Oct-26
Buy* 8 39.00p SI Trade
 08:40:49 - 28-Oct-26
Buy* 2 39.377p Suspected BUY Trade
 08:33:12 - 28-Oct-26
Sell* 86 38.50p Ordinary
 08:04:50 - 28-Oct-26
Sell* 1,500 38.50p Ordinary
 08:03:28 - 28-Oct-26
Buy* 5 39.90p SI Trade
 08:03:27 - 28-Oct-26
Sell* 847 37.45p SI Trade
 08:03:27 - 28-Oct-26
Buy* 3 39.90p SI Trade
 08:03:27 - 28-Oct-26
Buy* 2 39.90p SI Trade
 08:03:27 - 28-Oct-26
Buy* 2 39.90p SI Trade
 08:03:27 - 28-Oct-26
Sell* 1,585 37.50p Uncrossing Trade
 16:35:13 - 27-Oct-26
Sell* 11 37.45p SI Trade
 16:27:40 - 27-Oct-26
Buy* 2 39.00p SI Trade
 16:27:40 - 27-Oct-26
Sell* 37,000 38.142p Ordinary
 15:47:04 - 27-Oct-26
Buy* 9 38.55p SI Trade
 15:16:33 - 27-Oct-26
Buy* 6 38.60p SI Trade
 14:43:10 - 27-Oct-26
Sell* 9,227 37.99p Ordinary
 14:36:19 - 27-Oct-26
Sell* 133 37.45p SI Trade
 14:22:03 - 27-Oct-26
Sell* 5,000 37.9225p Ordinary
 13:20:25 - 27-Oct-26
Sell* 1,247 37.45p Automatic Execution
 13:05:49 - 27-Oct-26
Sell* 20 37.45p SI Trade
 12:47:53 - 27-Oct-26
Sell* 102 37.45p SI Trade
 12:05:16 - 27-Oct-26
Buy* 363 38.20p SI Trade
 11:43:14 - 27-Oct-26
Buy* 182 37.60p SI Trade
 11:36:54 - 27-Oct-26
Sell* 300 37.45p SI Trade
 11:27:00 - 27-Oct-26
Sell* 1,319 37.853p Ordinary
 11:00:25 - 27-Oct-26
Sell* 227 37.50p SI Trade
 10:55:05 - 27-Oct-26
Buy* 255 39.00p SI Trade
 09:13:45 - 27-Oct-26
Buy* 2 39.00p SI Trade
 09:13:45 - 27-Oct-26
Sell* 111 37.45p SI Trade
 09:13:45 - 27-Oct-26
Sell* 5 37.45p SI Trade
 09:13:45 - 27-Oct-26
Buy* 2 39.00p SI Trade
 09:13:45 - 27-Oct-26
Sell* 15,000 38.163p Ordinary
 08:42:17 - 27-Oct-26
Sell* 775 38.225p SI Trade
 08:32:33 - 27-Oct-26
Sell* 42 38.225p SI Trade
 08:32:30 - 27-Oct-26
Buy* 7,812 38.40p Ordinary
 08:20:56 - 27-Oct-26
Sell* 21,816 38.1405p Ordinary
 08:11:51 - 27-Oct-26
Sell* 1,000 38.1389p Ordinary
 08:05:27 - 27-Oct-26
Sell* 55 38.1389p Ordinary
 08:04:22 - 27-Oct-26
Sell* 439 37.45p Uncrossing Trade
 08:00:19 - 27-Oct-26
Sell* 14,017 37.70p Uncrossing Trade
 16:35:25 - 26-Oct-26
Sell* 30,000 38.1487p Ordinary
 16:29:02 - 26-Oct-26
Buy* 7 38.85p SI Trade
 16:09:13 - 26-Oct-26
Sell* 30 37.50p SI Trade
 15:30:00 - 26-Oct-26
Sell* 3 37.50p SI Trade
 15:30:00 - 26-Oct-26
Sell* 2,672 38.04p Ordinary
 14:38:10 - 26-Oct-26
Buy* 385 38.4916p Ordinary
 14:13:41 - 26-Oct-26
Buy* 27 38.614p Suspected BUY Trade
 13:40:13 - 26-Oct-26
Sell* 501 38.04p Ordinary
 13:32:27 - 26-Oct-26
Sell* 279 37.9139p Ordinary
 13:26:05 - 26-Oct-26
Sell* 1,858 37.55p Automatic Execution
 13:18:00 - 26-Oct-26
Buy* 256 38.85p SI Trade
 12:53:22 - 26-Oct-26
Sell* 10,000 38.39p Ordinary
 12:29:13 - 26-Oct-26
Sell* 133 37.55p SI Trade
 12:27:43 - 26-Oct-26
Sell* 5,000 38.41p Ordinary
 12:20:15 - 26-Oct-26
Sell* 133 37.55p SI Trade
 12:17:37 - 26-Oct-26
Sell* 3,684 38.47p Ordinary
 11:31:37 - 26-Oct-26
Buy* 25,403 39.15p Ordinary
 10:40:30 - 26-Oct-26
Buy* 18 40.00p SI Trade
 09:37:26 - 26-Oct-26
Buy* 7 40.00p SI Trade
 09:20:44 - 26-Oct-26
Sell* 212 37.60p SI Trade
 09:20:44 - 26-Oct-26
Sell* 3 37.60p SI Trade
 09:20:44 - 26-Oct-26
Sell* 25 37.60p SI Trade
 09:20:44 - 26-Oct-26
Buy* 5 39.40p Ordinary
 08:31:05 - 26-Oct-26
Sell* 1,459 37.50p SI Trade
 08:10:55 - 26-Oct-26
Buy* 2 39.55p SI Trade
 08:10:55 - 26-Oct-26
Sell* 8,581 37.45p Automatic Execution
 08:10:55 - 26-Oct-26
Buy* 52 38.00p SI Trade
 08:09:55 - 26-Oct-26
Buy* 3,260 38.00p Automatic Execution
 08:09:55 - 26-Oct-26
Buy* 5 40.00p SI Trade
 08:09:55 - 26-Oct-26
Buy* 19 40.00p SI Trade
 08:09:55 - 26-Oct-26
Buy* 2 40.00p SI Trade
 08:09:55 - 26-Oct-26
Sell* 13 37.50p SI Trade
 08:09:55 - 26-Oct-26
Buy* 3,000 40.00p SI Trade
 08:09:55 - 26-Oct-26
Sell* 1 38.00p Automatic Execution
 08:09:55 - 26-Oct-26
Sell* 4,055 38.50p Ordinary
 08:03:41 - 26-Oct-26
Unknown* 100,000 38.75p Ordinary
 16:40:39 - 23-Oct-26
Sell* 7,804 38.3805p Ordinary
 16:22:55 - 23-Oct-26
Sell* 2,196 38.25p Automatic Execution
 16:14:23 - 23-Oct-26
Buy* 10,000 38.7123p Ordinary
 15:07:31 - 23-Oct-26
Buy* 20 38.825p Ordinary
 15:03:53 - 23-Oct-26
Buy* 10 38.95p SI Trade
 14:38:53 - 23-Oct-26
Sell* 4,000 38.40p Ordinary
 14:35:20 - 23-Oct-26
Buy* 14 39.00p SI Trade
 14:28:33 - 23-Oct-26
Buy* 3,023 39.50p SI Trade
 14:13:39 - 23-Oct-26
Buy* 2,449 39.50p SI Trade
 14:13:38 - 23-Oct-26
Buy* 1,481 39.75p SI Trade
 14:01:37 - 23-Oct-26
Sell* 200 38.42p Ordinary
 13:27:57 - 23-Oct-26
Sell* 6,669 39.00p Automatic Execution
 13:19:23 - 23-Oct-26
Sell* 65,000 38.8075p Ordinary
 13:19:15 - 23-Oct-26
Sell* 64,839 38.8075p Ordinary
 13:19:15 - 23-Oct-26
Sell* 537 39.00p SI Trade
 13:19:15 - 23-Oct-26
Sell* 9 39.00p SI Trade
 13:19:15 - 23-Oct-26
Sell* 20 39.00p SI Trade
 13:19:15 - 23-Oct-26
Sell* 21 39.00p SI Trade
 13:19:15 - 23-Oct-26
Sell* 1,918 39.00p Automatic Execution
 13:19:15 - 23-Oct-26
Sell* 7 37.55p SI Trade
 13:16:11 - 23-Oct-26
Unknown* 0 37.55p SI Trade
 13:16:11 - 23-Oct-26
Sell* 134 37.55p SI Trade
 13:16:11 - 23-Oct-26
Sell* 6,557 38.00p Automatic Execution
 13:16:11 - 23-Oct-26
Sell* 654 37.50p SI Trade
 13:16:09 - 23-Oct-26
Sell* 5,213 37.50p SI Trade
 13:16:09 - 23-Oct-26
Buy* 2 39.85p SI Trade
 13:16:09 - 23-Oct-26
Sell* 15,000 38.4124p Ordinary
 11:51:12 - 23-Oct-26
Sell* 1,000 38.41p Ordinary
 10:50:21 - 23-Oct-26
Buy* 628 38.866p Suspected BUY Trade
 09:49:31 - 23-Oct-26
Sell* 4,560 38.05p Ordinary
 09:44:18 - 23-Oct-26
Buy* 249 39.85p SI Trade
 08:00:58 - 23-Oct-26
Buy* 6 39.85p SI Trade
 08:00:58 - 23-Oct-26
Buy* 2 39.85p SI Trade
 08:00:58 - 23-Oct-26
Buy* 598 39.85p SI Trade
 08:00:58 - 23-Oct-26
Sell* 2 37.50p SI Trade
 08:00:58 - 23-Oct-26
Buy* 1 39.00p Automatic Execution
 08:00:58 - 23-Oct-26
Buy* 247 38.10p Suspected BUY Trade
 16:35:10 - 22-Oct-26
Buy* 21,600 38.10p Automatic Execution
 16:29:29 - 22-Oct-26
Buy* 25 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 51 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 51 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 51 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 25 38.75p SI Trade
 16:28:00 - 22-Oct-26
Buy* 25 38.75p SI Trade
 16:28:00 - 22-Oct-26
Sell* 677 37.97p Ordinary
 16:03:40 - 22-Oct-26
Sell* 1,202 37.9713p Ordinary
 15:59:52 - 22-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57