| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,643 | 26.50p | Automatic Execution |
16:36:16 - 17-Apr-26 |
| Sell* | 3,279 | 26.50p | Uncrossing Trade |
16:35:14 - 17-Apr-26 |
| Sell* | 3,143 | 26.50p | SI Trade |
16:29:59 - 17-Apr-26 |
| Sell* | 3,143 | 26.55p | Automatic Execution |
16:29:59 - 17-Apr-26 |
| Sell* | 178 | 26.30p | Automatic Execution |
16:28:00 - 17-Apr-26 |
| Sell* | 312 | 26.45p | SI Trade |
16:26:53 - 17-Apr-26 |
| Buy* | 6,293 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Buy* | 6,500 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Buy* | 6,500 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Buy* | 6,500 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Buy* | 6,500 | 27.00p | Automatic Execution |
16:18:17 - 17-Apr-26 |
| Sell* | 3,157 | 26.50p | SI Trade |
16:18:00 - 17-Apr-26 |
| Sell* | 3,125 | 26.75p | SI Trade |
16:17:52 - 17-Apr-26 |
| Sell* | 274 | 26.75p | Automatic Execution |
16:17:52 - 17-Apr-26 |
| Sell* | 187 | 26.75p | Automatic Execution |
16:17:52 - 17-Apr-26 |
| Sell* | 981 | 26.75p | Automatic Execution |
16:17:52 - 17-Apr-26 |
| Buy* | 3,346 | 26.75p | Automatic Execution |
16:17:52 - 17-Apr-26 |
| Buy* | 24,335 | 26.70p | Automatic Execution |
16:17:49 - 17-Apr-26 |
| Buy* | 30,000 | 26.7288p | Ordinary |
16:17:44 - 17-Apr-26 |
| Buy* | 1,565 | 26.70p | SI Trade |
15:55:33 - 17-Apr-26 |
| Buy* | 7 | 26.75p | SI Trade |
15:55:32 - 17-Apr-26 |
| Buy* | 26,236 | 26.70p | Automatic Execution |
15:55:32 - 17-Apr-26 |
| Buy* | 50,000 | 26.6588p | Ordinary |
15:55:20 - 17-Apr-26 |
| Buy* | 50,000 | 26.4629p | Ordinary |
15:45:40 - 17-Apr-26 |
| Sell* | 727 | 25.30p | Ordinary |
15:37:30 - 17-Apr-26 |
| Buy* | 605 | 26.70p | SI Trade |
15:30:00 - 17-Apr-26 |
| Buy* | 186 | 26.70p | SI Trade |
15:30:00 - 17-Apr-26 |
| Buy* | 16 | 26.50p | Ordinary |
14:56:07 - 17-Apr-26 |
| Buy* | 25,000 | 26.337p | Ordinary |
14:36:42 - 17-Apr-26 |
| Sell* | 12 | 25.05p | SI Trade |
14:26:40 - 17-Apr-26 |
| Sell* | 10,228 | 25.9228p | Ordinary |
14:21:01 - 17-Apr-26 |
| Sell* | 3,279 | 25.921p | Negotiated Trade |
14:11:54 - 17-Apr-26 |
| Buy* | 49 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Buy* | 60 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Buy* | 368 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Buy* | 66 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Unknown* | 0 | 26.50p | SI Trade |
13:47:25 - 17-Apr-26 |
| Buy* | 230 | 27.00p | SI Trade |
13:47:25 - 17-Apr-26 |
| Sell* | 1 | 26.50p | Automatic Execution |
13:47:25 - 17-Apr-26 |
| Sell* | 6,161 | 26.50p | Automatic Execution |
13:47:25 - 17-Apr-26 |
| Sell* | 95 | 26.555p | Ordinary |
13:44:00 - 17-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 27 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 27 | 26.50p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 200 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 568 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 7 | 26.50p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 23 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 15 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 66 | 26.50p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 294 | 26.50p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 15 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:38:42 - 17-Apr-26 |
| Sell* | 1,339 | 26.50p | Automatic Execution |
13:38:42 - 17-Apr-26 |
| Sell* | 1,339 | 26.555p | Ordinary |
12:47:51 - 17-Apr-26 |
| Sell* | 178 | 26.55p | Ordinary |
12:19:22 - 17-Apr-26 |
| Buy* | 40,000 | 26.80p | Ordinary |
12:05:26 - 17-Apr-26 |
| Buy* | 23,217 | 26.80p | Ordinary |
12:04:46 - 17-Apr-26 |
| Buy* | 185 | 26.80p | Ordinary |
11:45:30 - 17-Apr-26 |
| Buy* | 14,000 | 26.7995p | Ordinary |
11:39:00 - 17-Apr-26 |
| Buy* | 37,000 | 26.80p | Ordinary |
11:28:27 - 17-Apr-26 |
| Unknown* | 10,000 | 26.75p | Ordinary |
11:25:55 - 17-Apr-26 |
| Buy* | 30,000 | 26.7998p | Ordinary |
09:09:08 - 17-Apr-26 |
| Buy* | 5,000 | 26.7995p | Ordinary |
08:43:31 - 17-Apr-26 |
| Buy* | 2,798 | 26.80p | Ordinary |
08:18:52 - 17-Apr-26 |
| Sell* | 6,658 | 26.60p | Uncrossing Trade |
16:35:19 - 16-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Buy* | 24 | 27.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Buy* | 373 | 27.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Sell* | 34,046 | 26.5755p | Ordinary |
16:21:33 - 16-Apr-26 |
| Buy* | 5,000 | 26.80p | Ordinary |
16:17:47 - 16-Apr-26 |
| Buy* | 3,000 | 26.80p | Ordinary |
16:15:58 - 16-Apr-26 |
| Sell* | 3 | 26.50p | SI Trade |
15:59:01 - 16-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
15:59:01 - 16-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
15:59:01 - 16-Apr-26 |
| Buy* | 813 | 26.80p | Ordinary |
15:54:45 - 16-Apr-26 |
| Sell* | 3,400 | 26.6752p | Ordinary |
15:46:35 - 16-Apr-26 |
| Buy* | 55,630 | 26.8177p | Ordinary |
15:12:59 - 16-Apr-26 |
| Unknown* | 1,000 | 26.95p | OTC Trade |
14:32:15 - 16-Apr-26 |
| Sell* | 1,617 | 26.50p | Automatic Execution |
14:31:18 - 16-Apr-26 |
| Sell* | 883 | 26.50p | Automatic Execution |
14:31:18 - 16-Apr-26 |
| Sell* | 3,822 | 26.268p | Ordinary |
14:29:34 - 16-Apr-26 |
| Sell* | 12 | 25.90p | SI Trade |
14:02:26 - 16-Apr-26 |
| Buy* | 383 | 26.725p | Ordinary |
13:19:10 - 16-Apr-26 |
| Buy* | 13 | 26.725p | Ordinary |
12:32:08 - 16-Apr-26 |
| Buy* | 11,241 | 26.6875p | Ordinary |
12:09:53 - 16-Apr-26 |
| Buy* | 31 | 26.95p | Automatic Execution |
11:58:03 - 16-Apr-26 |
| Buy* | 4,000 | 26.00p | Automatic Execution |
11:58:00 - 16-Apr-26 |
| Sell* | 287 | 25.90p | Automatic Execution |
11:57:58 - 16-Apr-26 |
| Buy* | 1,286 | 26.00p | SI Trade |
11:57:54 - 16-Apr-26 |
| Buy* | 10 | 26.00p | SI Trade |
11:57:54 - 16-Apr-26 |
| Sell* | 58 | 25.95p | Automatic Execution |
11:57:54 - 16-Apr-26 |
| Sell* | 5 | 25.95p | Automatic Execution |
11:57:54 - 16-Apr-26 |
| Buy* | 2,513 | 26.00p | SI Trade |
11:48:00 - 16-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:48:00 - 16-Apr-26 |
| Buy* | 10 | 26.00p | SI Trade |
11:48:00 - 16-Apr-26 |
| Sell* | 258 | 26.05p | Ordinary |
10:57:01 - 16-Apr-26 |
| Sell* | 2,080 | 26.05p | Ordinary |
10:38:26 - 16-Apr-26 |
| Sell* | 30 | 25.95p | SI Trade |
09:51:44 - 16-Apr-26 |
| Buy* | 11 | 26.95p | SI Trade |
09:51:44 - 16-Apr-26 |
| Sell* | 37 | 25.95p | SI Trade |
09:29:06 - 16-Apr-26 |
| Sell* | 20 | 25.95p | SI Trade |
09:29:06 - 16-Apr-26 |
| Sell* | 181 | 25.95p | SI Trade |
09:29:06 - 16-Apr-26 |
| Unknown* | 107,600 | 26.50p | Ordinary |
09:23:50 - 16-Apr-26 |
| Sell* | 2,500 | 26.351p | Ordinary |
09:23:14 - 16-Apr-26 |
| Buy* | 5,000 | 26.90p | Ordinary |
08:57:04 - 16-Apr-26 |
| Sell* | 1,832 | 26.35p | Ordinary |
08:52:13 - 16-Apr-26 |
| Buy* | 4 | 26.95p | SI Trade |
08:24:02 - 16-Apr-26 |
| Buy* | 116 | 26.95p | SI Trade |
08:24:02 - 16-Apr-26 |
| Buy* | 12 | 26.95p | SI Trade |
08:24:02 - 16-Apr-26 |
| Sell* | 20 | 25.05p | SI Trade |
08:24:02 - 16-Apr-26 |
| Buy* | 50 | 26.95p | SI Trade |
08:24:02 - 16-Apr-26 |
| Sell* | 2,961 | 25.05p | SI Trade |
08:24:02 - 16-Apr-26 |
| Buy* | 123 | 26.95p | SI Trade |
08:24:02 - 16-Apr-26 |
| Buy* | 3 | 26.95p | SI Trade |
08:24:02 - 16-Apr-26 |
| Buy* | 13 | 26.95p | SI Trade |
08:24:02 - 16-Apr-26 |
| Buy* | 3 | 26.95p | SI Trade |
08:24:02 - 16-Apr-26 |
| Sell* | 312 | 25.05p | SI Trade |
08:24:02 - 16-Apr-26 |
| Unknown* | 276 | 26.95p | OTC Trade |
08:00:28 - 16-Apr-26 |
| Buy* | 1,221 | 27.00p | Suspected BUY Trade |
16:35:20 - 15-Apr-26 |
| Buy* | 31 | 26.65p | SI Trade |
16:29:56 - 15-Apr-26 |
| Buy* | 4 | 26.65p | SI Trade |
16:29:56 - 15-Apr-26 |
| Buy* | 15,000 | 26.905p | Ordinary |
16:29:07 - 15-Apr-26 |
| Sell* | 1 | 26.05p | SI Trade |
16:26:09 - 15-Apr-26 |
| Buy* | 29,507 | 26.945p | Ordinary |
16:23:06 - 15-Apr-26 |
| Buy* | 4 | 26.75p | SI Trade |
16:16:20 - 15-Apr-26 |
| Sell* | 10,000 | 26.50p | Automatic Execution |
16:16:20 - 15-Apr-26 |
| Sell* | 10,000 | 26.60p | Ordinary |
16:15:20 - 15-Apr-26 |
| Sell* | 9,387 | 26.6758p | Ordinary |
16:12:36 - 15-Apr-26 |
| Sell* | 11 | 26.60p | Ordinary |
15:58:05 - 15-Apr-26 |
| Sell* | 1,997 | 26.384p | Ordinary |
15:47:25 - 15-Apr-26 |
| Sell* | 549 | 26.05p | Automatic Execution |
15:36:17 - 15-Apr-26 |
| Buy* | 2,004 | 26.05p | Automatic Execution |
15:36:17 - 15-Apr-26 |
| Buy* | 253 | 26.00p | Automatic Execution |
15:36:17 - 15-Apr-26 |
| Buy* | 22,350 | 26.6804p | Ordinary |
15:36:08 - 15-Apr-26 |
| Buy* | 50 | 26.00p | SI Trade |
15:31:49 - 15-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
15:31:49 - 15-Apr-26 |
| Sell* | 86 | 25.30p | SI Trade |
15:31:44 - 15-Apr-26 |
| Buy* | 261 | 25.50p | Automatic Execution |
15:31:44 - 15-Apr-26 |
| Unknown* | 114 | 25.85p | SI Trade |
15:31:28 - 15-Apr-26 |
| Unknown* | 125 | 25.85p | SI Trade |
15:31:27 - 15-Apr-26 |
| Sell* | 5,449 | 26.50p | Automatic Execution |
15:23:53 - 15-Apr-26 |
| Buy* | 1,855 | 26.60p | Ordinary |
15:23:14 - 15-Apr-26 |
| Buy* | 11 | 26.65p | SI Trade |
15:21:11 - 15-Apr-26 |
| Buy* | 240 | 25.90p | SI Trade |
15:12:26 - 15-Apr-26 |
| Sell* | 239 | 25.875p | SI Trade |
15:01:57 - 15-Apr-26 |
| Sell* | 2,030 | 26.45p | Automatic Execution |
15:01:52 - 15-Apr-26 |
| Sell* | 5,000 | 26.50p | Automatic Execution |
15:01:52 - 15-Apr-26 |
| Sell* | 5,000 | 26.588p | Ordinary |
15:01:31 - 15-Apr-26 |
| Buy* | 70 | 26.75p | Ordinary |
14:49:25 - 15-Apr-26 |
| Sell* | 5,000 | 26.50p | Automatic Execution |
14:43:19 - 15-Apr-26 |
| Sell* | 253 | 25.8792p | Ordinary |
14:42:39 - 15-Apr-26 |
| Sell* | 5,051 | 25.8792p | Ordinary |
14:36:41 - 15-Apr-26 |
| Buy* | 580 | 26.75p | SI Trade |
14:36:14 - 15-Apr-26 |
| Sell* | 4,793 | 26.50p | Automatic Execution |
14:36:14 - 15-Apr-26 |
| Sell* | 20,000 | 26.55p | Ordinary |
14:36:09 - 15-Apr-26 |
| Buy* | 323 | 27.00p | SI Trade |
14:35:45 - 15-Apr-26 |
| Sell* | 207 | 26.50p | Automatic Execution |
14:19:51 - 15-Apr-26 |
| Sell* | 268 | 26.00p | SI Trade |
14:19:31 - 15-Apr-26 |
| Buy* | 73 | 26.95p | SI Trade |
14:19:31 - 15-Apr-26 |
| Unknown* | 1,026 | 26.95p | OTC Trade |
13:28:01 - 15-Apr-26 |
| Unknown* | 136 | 26.95p | OTC Trade |
13:07:27 - 15-Apr-26 |
| Buy* | 1,300 | 27.00p | SI Trade |
12:47:57 - 15-Apr-26 |
| Buy* | 2,104 | 27.00p | SI Trade |
12:46:25 - 15-Apr-26 |
| Buy* | 1,595 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 74 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 331 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 1 | 27.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 184 | 26.94p | Ordinary |
12:26:42 - 15-Apr-26 |
| Sell* | 372 | 25.715p | Ordinary |
10:30:31 - 15-Apr-26 |
| Buy* | 1,813 | 26.912p | Ordinary |
10:23:42 - 15-Apr-26 |
| Buy* | 5,000 | 26.855p | Ordinary |
10:15:43 - 15-Apr-26 |
| Buy* | 3 | 26.95p | SI Trade |
09:26:03 - 15-Apr-26 |
| Sell* | 32 | 25.05p | SI Trade |
09:26:03 - 15-Apr-26 |
| Buy* | 73 | 26.95p | SI Trade |
09:26:03 - 15-Apr-26 |
| Sell* | 17 | 25.05p | SI Trade |
09:26:03 - 15-Apr-26 |
| Sell* | 3 | 25.05p | SI Trade |
09:26:03 - 15-Apr-26 |
| Buy* | 2 | 26.95p | SI Trade |
09:26:03 - 15-Apr-26 |
| Sell* | 3 | 25.05p | SI Trade |
09:26:03 - 15-Apr-26 |
| Buy* | 2,544 | 27.00p | Ordinary |
09:12:46 - 15-Apr-26 |
| Buy* | 20,000 | 26.9977p | Ordinary |
08:43:01 - 15-Apr-26 |
| Buy* | 950 | 27.00p | Ordinary |
08:36:17 - 15-Apr-26 |
| Buy* | 17,852 | 27.40p | Suspected BUY Trade |
16:35:14 - 14-Apr-26 |
| Buy* | 5,265 | 27.35p | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 1 | 26.50p | Ordinary |
16:20:21 - 14-Apr-26 |
| Buy* | 7 | 27.35p | SI Trade |
15:59:31 - 14-Apr-26 |
| Sell* | 2,500 | 26.7334p | Ordinary |
15:54:57 - 14-Apr-26 |
| Buy* | 988 | 26.60p | Automatic Execution |
15:42:18 - 14-Apr-26 |
| Sell* | 988 | 26.35p | Automatic Execution |
15:42:15 - 14-Apr-26 |
| Buy* | 6,384 | 26.60p | Automatic Execution |
15:42:15 - 14-Apr-26 |
| Buy* | 87 | 26.60p | SI Trade |
15:42:11 - 14-Apr-26 |
| Buy* | 1,912 | 27.35p | SI Trade |
15:42:10 - 14-Apr-26 |
| Buy* | 7 | 27.35p | SI Trade |
15:42:10 - 14-Apr-26 |
| Buy* | 22 | 27.35p | SI Trade |
15:42:10 - 14-Apr-26 |
| Sell* | 7 | 26.25p | SI Trade |
15:42:10 - 14-Apr-26 |
| Sell* | 11 | 26.25p | SI Trade |
15:42:10 - 14-Apr-26 |