| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,160 | 37.6846p | Ordinary |
14:48:34 - 06-Nov-26 |
| Buy* | 1,757 | 38.00p | Automatic Execution |
14:47:06 - 06-Nov-26 |
| Sell* | 2,585 | 37.25p | Ordinary |
14:39:20 - 06-Nov-26 |
| Sell* | 553 | 37.25p | Ordinary |
14:09:27 - 06-Nov-26 |
| Buy* | 52 | 38.00p | SI Trade |
13:29:46 - 06-Nov-26 |
| Sell* | 1,353 | 37.25p | Ordinary |
13:13:51 - 06-Nov-26 |
| Buy* | 5,000 | 37.50p | Automatic Execution |
12:59:26 - 06-Nov-26 |
| Buy* | 74 | 37.50p | SI Trade |
12:59:22 - 06-Nov-26 |
| Sell* | 30 | 37.05p | SI Trade |
12:59:22 - 06-Nov-26 |
| Buy* | 7 | 37.50p | SI Trade |
12:59:22 - 06-Nov-26 |
| Buy* | 2 | 37.50p | SI Trade |
12:59:22 - 06-Nov-26 |
| Buy* | 5,000 | 37.50p | Automatic Execution |
12:59:22 - 06-Nov-26 |
| Sell* | 1,626 | 37.15p | Ordinary |
12:28:35 - 06-Nov-26 |
| Sell* | 211 | 37.15p | Ordinary |
12:12:52 - 06-Nov-26 |
| Sell* | 11,994 | 37.1175p | Ordinary |
12:11:58 - 06-Nov-26 |
| Buy* | 5,310 | 37.3423p | Ordinary |
10:47:56 - 06-Nov-26 |
| Sell* | 3 | 37.00p | SI Trade |
10:40:49 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:34:25 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:34:18 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:34:13 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:34:04 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:33:58 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:33:53 - 06-Nov-26 |
| Buy* | 1 | 37.325p | Ordinary |
10:33:49 - 06-Nov-26 |
| Buy* | 2 | 37.325p | Ordinary |
10:33:43 - 06-Nov-26 |
| Unknown* | 537 | 37.50p | OTC Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 538 | 37.50p | SI Trade |
10:18:31 - 06-Nov-26 |
| Sell* | 250 | 36.15p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 10 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Sell* | 69 | 36.15p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 7 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 5 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 446 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 13 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Buy* | 51 | 37.45p | SI Trade |
10:18:31 - 06-Nov-26 |
| Unknown* | 125,000 | 37.00p | Ordinary |
09:59:26 - 06-Nov-26 |
| Unknown* | 250,000 | 36.70p | Negotiated Trade |
09:58:39 - 06-Nov-26 |
| Buy* | 1,056 | 37.149p | Ordinary |
09:28:55 - 06-Nov-26 |
| Buy* | 5,938 | 37.20p | Ordinary |
09:28:17 - 06-Nov-26 |
| Unknown* | 6,000 | 37.00p | OTC Trade |
09:25:55 - 06-Nov-26 |
| Unknown* | 6,000 | 37.00p | OTC Trade |
09:25:55 - 06-Nov-26 |
| Buy* | 26 | 37.15p | Ordinary |
09:13:39 - 06-Nov-26 |
| Buy* | 2,669 | 37.15p | Ordinary |
08:46:27 - 06-Nov-26 |
| Buy* | 263 | 37.115p | Suspected BUY Trade |
08:31:06 - 06-Nov-26 |
| Buy* | 2,040 | 37.50p | SI Trade |
08:27:09 - 06-Nov-26 |
| Buy* | 2,037 | 37.50p | Automatic Execution |
08:27:09 - 06-Nov-26 |
| Buy* | 457 | 37.45p | SI Trade |
08:27:09 - 06-Nov-26 |
| Buy* | 5,000 | 36.986p | Ordinary |
08:07:01 - 06-Nov-26 |
| Buy* | 39 | 37.45p | SI Trade |
08:05:08 - 06-Nov-26 |
| Buy* | 6,667 | 36.00p | Automatic Execution |
08:04:07 - 06-Nov-26 |
| Sell* | 6,667 | 35.9815p | Ordinary |
08:03:56 - 06-Nov-26 |
| Buy* | 53 | 37.50p | SI Trade |
08:03:30 - 06-Nov-26 |
| Buy* | 15 | 37.50p | SI Trade |
08:03:30 - 06-Nov-26 |
| Buy* | 2,870 | 37.50p | SI Trade |
08:03:30 - 06-Nov-26 |
| Sell* | 20,000 | 36.00p | Ordinary |
08:02:35 - 06-Nov-26 |
| Buy* | 600 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Sell* | 3,568 | 35.50p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 751 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 1,110 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Sell* | 210 | 35.50p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Sell* | 58 | 35.50p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 132 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 4 | 37.45p | SI Trade |
08:01:08 - 06-Nov-26 |
| Buy* | 4,713 | 37.45p | Automatic Execution |
08:00:32 - 06-Nov-26 |
| Buy* | 5,891 | 37.45p | Automatic Execution |
08:00:32 - 06-Nov-26 |
| Sell* | 314 | 37.00p | Automatic Execution |
08:00:17 - 06-Nov-26 |
| Sell* | 30,000 | 37.00p | Automatic Execution |
08:00:13 - 06-Nov-26 |
| Sell* | 1 | 37.00p | Automatic Execution |
08:00:13 - 06-Nov-26 |
| Buy* | 19,600 | 37.50p | Suspected BUY Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 20,000 | 38.50p | Ordinary |
16:55:32 - 05-Nov-26 |
| Sell* | 20,000 | 38.50p | Ordinary |
16:35:55 - 05-Nov-26 |
| Sell* | 2,339 | 38.50p | Automatic Execution |
16:35:14 - 05-Nov-26 |
| Sell* | 19,201 | 38.50p | Uncrossing Trade |
16:35:06 - 05-Nov-26 |
| Sell* | 80 | 37.75p | Automatic Execution |
16:29:50 - 05-Nov-26 |
| Buy* | 111 | 38.00p | Automatic Execution |
16:29:27 - 05-Nov-26 |
| Sell* | 80 | 37.75p | Automatic Execution |
16:28:00 - 05-Nov-26 |
| Sell* | 1,000 | 37.8325p | Ordinary |
16:26:26 - 05-Nov-26 |
| Sell* | 86 | 37.75p | Automatic Execution |
16:24:48 - 05-Nov-26 |
| Sell* | 95 | 37.75p | SI Trade |
16:20:17 - 05-Nov-26 |
| Sell* | 127 | 37.75p | SI Trade |
16:11:01 - 05-Nov-26 |
| Buy* | 7 | 38.50p | SI Trade |
16:04:20 - 05-Nov-26 |
| Buy* | 3,459 | 38.00p | Automatic Execution |
16:04:20 - 05-Nov-26 |
| Buy* | 6,763 | 38.00p | Automatic Execution |
16:04:20 - 05-Nov-26 |
| Buy* | 35 | 38.50p | Automatic Execution |
16:04:20 - 05-Nov-26 |
| Sell* | 5,085 | 38.65p | Automatic Execution |
15:56:28 - 05-Nov-26 |
| Sell* | 5,086 | 38.45p | Automatic Execution |
15:56:26 - 05-Nov-26 |
| Buy* | 7,636 | 39.0401p | Ordinary |
15:30:45 - 05-Nov-26 |
| Sell* | 1,836 | 38.55p | SI Trade |
15:26:55 - 05-Nov-26 |
| Sell* | 1,658 | 38.55p | SI Trade |
15:26:55 - 05-Nov-26 |
| Sell* | 5,035 | 38.85p | Automatic Execution |
15:26:55 - 05-Nov-26 |
| Sell* | 2,940 | 38.85p | Automatic Execution |
15:26:55 - 05-Nov-26 |
| Sell* | 1,494 | 38.85p | Automatic Execution |
15:26:55 - 05-Nov-26 |
| Sell* | 7,911 | 38.9947p | Ordinary |
15:26:50 - 05-Nov-26 |
| Buy* | 6,328 | 39.20p | Ordinary |
15:18:00 - 05-Nov-26 |
| Sell* | 1,200 | 38.85p | SI Trade |
15:17:47 - 05-Nov-26 |
| Sell* | 3,754 | 38.85p | Ordinary |
15:17:46 - 05-Nov-26 |
| Buy* | 2 | 39.85p | SI Trade |
14:53:16 - 05-Nov-26 |
| Sell* | 8,451 | 39.00p | Automatic Execution |
14:40:13 - 05-Nov-26 |
| Buy* | 4,488 | 39.15p | Automatic Execution |
14:39:51 - 05-Nov-26 |
| Buy* | 990 | 39.15p | Automatic Execution |
14:39:42 - 05-Nov-26 |
| Buy* | 3,498 | 39.15p | Automatic Execution |
14:39:42 - 05-Nov-26 |
| Buy* | 4,500 | 39.15p | Automatic Execution |
14:39:42 - 05-Nov-26 |
| Buy* | 4,500 | 39.15p | Automatic Execution |
14:39:42 - 05-Nov-26 |
| Buy* | 12,505 | 39.096p | Ordinary |
14:39:27 - 05-Nov-26 |
| Sell* | 2,359 | 39.20p | Automatic Execution |
14:37:25 - 05-Nov-26 |
| Buy* | 1,707 | 39.25p | Automatic Execution |
14:35:48 - 05-Nov-26 |
| Buy* | 12,048 | 39.25p | Automatic Execution |
14:35:48 - 05-Nov-26 |
| Sell* | 22,048 | 39.25p | Automatic Execution |
14:33:46 - 05-Nov-26 |
| Sell* | 4,318 | 39.25p | Automatic Execution |
14:33:46 - 05-Nov-26 |
| Buy* | 12,505 | 39.7596p | Ordinary |
14:27:20 - 05-Nov-26 |
| Buy* | 2,987 | 39.83p | Ordinary |
14:25:09 - 05-Nov-26 |
| Sell* | 2,090 | 39.70p | Ordinary |
14:06:40 - 05-Nov-26 |
| Buy* | 250 | 39.90p | SI Trade |
13:08:40 - 05-Nov-26 |
| Sell* | 1,549 | 39.00p | Automatic Execution |
13:08:40 - 05-Nov-26 |
| Buy* | 2 | 39.81p | Ordinary |
12:55:04 - 05-Nov-26 |
| Buy* | 124 | 39.90p | SI Trade |
12:14:28 - 05-Nov-26 |
| Buy* | 1,252 | 39.7101p | Ordinary |
11:51:56 - 05-Nov-26 |
| Buy* | 4,993 | 39.711p | Ordinary |
11:34:48 - 05-Nov-26 |
| Buy* | 99 | 39.95p | SI Trade |
11:17:36 - 05-Nov-26 |
| Sell* | 5 | 39.00p | SI Trade |
11:17:36 - 05-Nov-26 |
| Sell* | 116 | 39.019p | Ordinary |
10:06:24 - 05-Nov-26 |
| Sell* | 4,960 | 39.1045p | Ordinary |
10:01:53 - 05-Nov-26 |
| Sell* | 1,528 | 39.15p | Automatic Execution |
09:47:20 - 05-Nov-26 |
| Sell* | 529 | 39.15p | Automatic Execution |
09:47:20 - 05-Nov-26 |
| Sell* | 9,000 | 39.17p | Ordinary |
09:47:13 - 05-Nov-26 |
| Sell* | 6,785 | 39.23p | Ordinary |
09:38:45 - 05-Nov-26 |
| Sell* | 2,600 | 39.23p | Ordinary |
09:23:48 - 05-Nov-26 |
| Sell* | 1,500 | 39.23p | Ordinary |
09:16:52 - 05-Nov-26 |
| Buy* | 62 | 40.00p | SI Trade |
09:05:28 - 05-Nov-26 |
| Buy* | 14,814 | 40.00p | Automatic Execution |
09:02:03 - 05-Nov-26 |
| Buy* | 1,800 | 40.00p | Automatic Execution |
09:02:03 - 05-Nov-26 |
| Buy* | 1 | 40.00p | Automatic Execution |
09:02:03 - 05-Nov-26 |
| Buy* | 3 | 40.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Sell* | 59 | 39.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Sell* | 1,503 | 39.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Buy* | 3 | 40.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Sell* | 22 | 39.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Buy* | 1,243 | 40.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Sell* | 750 | 39.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Buy* | 2 | 40.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Buy* | 6 | 40.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Buy* | 7 | 40.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Sell* | 4 | 39.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Buy* | 3 | 40.00p | SI Trade |
09:01:59 - 05-Nov-26 |
| Buy* | 280 | 39.80p | Ordinary |
09:01:48 - 05-Nov-26 |
| Buy* | 25,125 | 39.80p | Ordinary |
09:01:36 - 05-Nov-26 |
| Sell* | 10,000 | 39.00p | Ordinary |
08:44:46 - 05-Nov-26 |
| Sell* | 1,500 | 39.001p | Ordinary |
08:38:02 - 05-Nov-26 |
| Buy* | 2 | 39.90p | Ordinary |
08:32:05 - 05-Nov-26 |
| Buy* | 7 | 39.90p | Ordinary |
08:31:14 - 05-Nov-26 |
| Sell* | 7,063 | 39.484p | Ordinary |
08:05:57 - 05-Nov-26 |
| Sell* | 30,570 | 39.2799p | Ordinary |
08:00:19 - 05-Nov-26 |
| Sell* | 10,660 | 39.5105p | Ordinary |
08:00:14 - 05-Nov-26 |
| Buy* | 500 | 39.90p | Suspected BUY Trade |
08:00:10 - 05-Nov-26 |
| Sell* | 705 | 39.50p | Uncrossing Trade |
16:35:08 - 04-Nov-26 |
| Buy* | 226 | 39.50p | Automatic Execution |
16:29:37 - 04-Nov-26 |
| Buy* | 85 | 39.50p | Automatic Execution |
16:23:30 - 04-Nov-26 |
| Sell* | 8 | 38.75p | SI Trade |
16:05:29 - 04-Nov-26 |
| Buy* | 85 | 39.50p | Automatic Execution |
16:05:29 - 04-Nov-26 |
| Buy* | 151 | 39.425p | Ordinary |
15:46:20 - 04-Nov-26 |
| Buy* | 25 | 39.50p | SI Trade |
15:17:05 - 04-Nov-26 |
| Buy* | 2,150 | 39.00p | Automatic Execution |
14:21:37 - 04-Nov-26 |
| Buy* | 25,000 | 38.92p | Ordinary |
14:21:25 - 04-Nov-26 |
| Buy* | 7,784 | 38.94p | Ordinary |
14:09:23 - 04-Nov-26 |
| Sell* | 5,000 | 38.8328p | Ordinary |
14:00:16 - 04-Nov-26 |
| Buy* | 614 | 39.00p | SI Trade |
13:19:28 - 04-Nov-26 |
| Buy* | 5,041 | 38.922p | Ordinary |
13:06:39 - 04-Nov-26 |
| Buy* | 1,020 | 39.00p | SI Trade |
13:05:42 - 04-Nov-26 |
| Buy* | 763 | 39.00p | SI Trade |
13:05:42 - 04-Nov-26 |
| Sell* | 1,323 | 38.70p | Automatic Execution |
13:05:42 - 04-Nov-26 |
| Buy* | 15,333 | 38.935p | Ordinary |
13:04:24 - 04-Nov-26 |
| Buy* | 3,550 | 38.97p | Ordinary |
12:20:58 - 04-Nov-26 |
| Sell* | 5 | 38.70p | SI Trade |
11:23:31 - 04-Nov-26 |
| Buy* | 30,000 | 39.65p | Ordinary |
10:36:22 - 04-Nov-26 |
| Buy* | 3 | 39.65p | Ordinary |
10:17:18 - 04-Nov-26 |
| Buy* | 2 | 39.671p | Suspected BUY Trade |
10:16:40 - 04-Nov-26 |
| Buy* | 30,000 | 39.00p | Automatic Execution |
09:35:01 - 04-Nov-26 |
| Buy* | 192 | 38.86p | Ordinary |
09:31:41 - 04-Nov-26 |
| Buy* | 15,000 | 38.874p | Ordinary |
09:29:59 - 04-Nov-26 |
| Buy* | 15,000 | 38.8734p | Ordinary |
09:21:11 - 04-Nov-26 |
| Unknown* | 753,135 | 38.30p | Negotiated Trade |
09:19:15 - 04-Nov-26 |
| Buy* | 1,790 | 38.80p | Automatic Execution |
09:17:19 - 04-Nov-26 |
| Buy* | 46,115 | 38.80p | Automatic Execution |
09:17:19 - 04-Nov-26 |
| Sell* | 1,289 | 38.10p | Automatic Execution |
09:12:43 - 04-Nov-26 |
| Sell* | 911 | 38.40p | Automatic Execution |
09:12:43 - 04-Nov-26 |
| Sell* | 50,000 | 38.50p | Automatic Execution |
09:12:41 - 04-Nov-26 |
| Sell* | 6,994 | 38.596p | Ordinary |
09:12:35 - 04-Nov-26 |
| Buy* | 2,095 | 38.80p | Automatic Execution |
09:12:35 - 04-Nov-26 |
| Buy* | 50,000 | 38.50p | Automatic Execution |
09:12:12 - 04-Nov-26 |
| Unknown* | 3 | 38.45p | Ordinary |
08:42:05 - 04-Nov-26 |
| Buy* | 911 | 38.416p | Ordinary |
08:31:18 - 04-Nov-26 |
| Unknown* | 800 | 38.10p | OTC Trade |
08:27:48 - 04-Nov-26 |
| Buy* | 2 | 38.50p | SI Trade |
08:26:09 - 04-Nov-26 |
| Buy* | 652 | 38.3005p | Ordinary |
08:26:03 - 04-Nov-26 |
| Buy* | 13 | 38.50p | SI Trade |
08:15:55 - 04-Nov-26 |
| Buy* | 2 | 38.50p | SI Trade |
08:02:06 - 04-Nov-26 |
| Buy* | 89 | 38.50p | SI Trade |
08:02:06 - 04-Nov-26 |
| Buy* | 12 | 38.50p | SI Trade |
08:02:06 - 04-Nov-26 |