Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,535 37.00p SI Trade
 13:51:57 - 15-Jul-26
Sell* 908 36.95p Automatic Execution
 13:51:57 - 15-Jul-26
Sell* 359 36.95p Automatic Execution
 13:51:57 - 15-Jul-26
Sell* 2,403 37.00p Automatic Execution
 13:51:57 - 15-Jul-26
Sell* 1,096 37.00p SI Trade
 13:51:56 - 15-Jul-26
Sell* 3,438 37.00p SI Trade
 13:51:56 - 15-Jul-26
Sell* 2,347 37.00p Automatic Execution
 13:51:56 - 15-Jul-26
Sell* 2,188 37.00p Automatic Execution
 13:51:56 - 15-Jul-26
Sell* 4,523 37.00p SI Trade
 13:51:50 - 15-Jul-26
Sell* 4,487 37.00p SI Trade
 13:51:49 - 15-Jul-26
Sell* 312 37.00p Automatic Execution
 13:51:49 - 15-Jul-26
Sell* 1,000 37.09p Ordinary
 13:51:24 - 15-Jul-26
Sell* 4,334 37.00p SI Trade
 13:51:24 - 15-Jul-26
Sell* 300 37.035p Negotiated Trade
 13:45:16 - 15-Jul-26
Sell* 100 36.85p SI Trade
 13:45:04 - 15-Jul-26
Sell* 3 36.80p SI Trade
 13:44:34 - 15-Jul-26
Buy* 5,039 37.00p Automatic Execution
 13:44:33 - 15-Jul-26
Buy* 13,471 36.93p Ordinary
 13:44:30 - 15-Jul-26
Buy* 13,461 36.93p Ordinary
 13:43:33 - 15-Jul-26
Buy* 4,961 37.00p Automatic Execution
 13:39:11 - 15-Jul-26
Sell* 1,526 36.769p Negotiated Trade
 13:20:17 - 15-Jul-26
Sell* 4 36.739p Negotiated Trade
 13:18:41 - 15-Jul-26
Sell* 4,181 36.50p SI Trade
 13:05:16 - 15-Jul-26
Buy* 2,099 36.85p Automatic Execution
 13:05:16 - 15-Jul-26
Buy* 6,531 36.65p Automatic Execution
 12:45:29 - 15-Jul-26
Buy* 1,362 36.711p Suspected BUY Trade
 12:42:23 - 15-Jul-26
Buy* 1,365 36.805p Suspected BUY Trade
 12:32:03 - 15-Jul-26
Sell* 60,756 36.4744p Ordinary
 12:29:38 - 15-Jul-26
Buy* 15,000 36.766p Ordinary
 12:27:19 - 15-Jul-26
Buy* 2,350 36.80p Automatic Execution
 12:27:08 - 15-Jul-26
Buy* 10,000 36.716p Ordinary
 12:26:40 - 15-Jul-26
Buy* 15,000 36.6867p Ordinary
 12:24:08 - 15-Jul-26
Buy* 25,000 36.673p Suspected BUY Trade
 12:21:51 - 15-Jul-26
Sell* 2,500 36.4355p Ordinary
 12:17:00 - 15-Jul-26
Sell* 1 36.4355p Ordinary
 12:03:52 - 15-Jul-26
Buy* 7,000 36.50p Ordinary
 11:55:46 - 15-Jul-26
Sell* 277 36.00p SI Trade
 11:55:39 - 15-Jul-26
Sell* 1 36.476p Ordinary
 11:54:53 - 15-Jul-26
Sell* 565 36.65p Automatic Execution
 11:54:27 - 15-Jul-26
Sell* 2,000 36.764p Ordinary
 11:54:19 - 15-Jul-26
Sell* 1 36.764p Ordinary
 11:54:17 - 15-Jul-26
Sell* 9 36.65p Ordinary
 11:53:38 - 15-Jul-26
Sell* 5 36.65p SI Trade
 11:53:38 - 15-Jul-26
Sell* 4 36.65p SI Trade
 11:53:38 - 15-Jul-26
Sell* 250 36.65p SI Trade
 11:53:38 - 15-Jul-26
Buy* 1,148 37.00p Automatic Execution
 11:53:37 - 15-Jul-26
Buy* 1 37.00p Automatic Execution
 11:53:37 - 15-Jul-26
Buy* 1 37.00p Automatic Execution
 11:53:37 - 15-Jul-26
Buy* 1 36.807p Suspected BUY Trade
 11:42:47 - 15-Jul-26
Sell* 10,000 36.51p Ordinary
 11:35:35 - 15-Jul-26
Sell* 4,868 36.514p Ordinary
 11:34:58 - 15-Jul-26
Sell* 5 36.40p SI Trade
 11:23:39 - 15-Jul-26
Sell* 3 36.40p SI Trade
 11:23:39 - 15-Jul-26
Sell* 27,410 36.483p Negotiated Trade
 11:17:31 - 15-Jul-26
Sell* 1,527 36.20p SI Trade
 11:17:31 - 15-Jul-26
Sell* 160,000 36.4174p Negotiated Trade
 11:15:10 - 15-Jul-26
Unknown* 110,498 36.20p Ordinary
 11:12:00 - 15-Jul-26
Buy* 80,633 36.40p Automatic Execution
 11:00:59 - 15-Jul-26
Sell* 2,000 36.215p Negotiated Trade
 10:54:32 - 15-Jul-26
Buy* 1 36.40p Automatic Execution
 10:52:26 - 15-Jul-26
Unknown* 356 36.00p OTC Trade
 10:52:11 - 15-Jul-26
Sell* 357 36.00p SI Trade
 10:52:11 - 15-Jul-26
Buy* 4,967 36.40p Automatic Execution
 10:52:10 - 15-Jul-26
Sell* 20 36.05p SI Trade
 10:52:10 - 15-Jul-26
Buy* 30,000 36.20p Automatic Execution
 10:52:10 - 15-Jul-26
Sell* 3,152 36.00p Ordinary
 10:51:34 - 15-Jul-26
Sell* 54 35.90p SI Trade
 10:38:12 - 15-Jul-26
Sell* 2,383 35.90p SI Trade
 10:38:12 - 15-Jul-26
Buy* 2 36.20p SI Trade
 10:38:12 - 15-Jul-26
Buy* 74 36.20p SI Trade
 10:38:12 - 15-Jul-26
Buy* 27 36.20p SI Trade
 10:38:12 - 15-Jul-26
Buy* 10 36.20p SI Trade
 10:38:12 - 15-Jul-26
Sell* 3 35.90p SI Trade
 10:38:12 - 15-Jul-26
Sell* 28 35.90p SI Trade
 10:38:12 - 15-Jul-26
Sell* 280 35.90p SI Trade
 10:38:12 - 15-Jul-26
Buy* 2 36.20p SI Trade
 10:38:12 - 15-Jul-26
Buy* 15,000 35.98p Ordinary
 10:37:53 - 15-Jul-26
Buy* 5,511 35.98p Ordinary
 10:28:30 - 15-Jul-26
Buy* 9,543 35.993p Suspected BUY Trade
 10:20:45 - 15-Jul-26
Buy* 10,000 35.58p Ordinary
 09:23:34 - 15-Jul-26
Buy* 857 35.8292p Ordinary
 09:13:32 - 15-Jul-26
Unknown* 49 35.15p OTC Trade
 08:42:21 - 15-Jul-26
Buy* 13,777 35.82p Ordinary
 08:04:53 - 15-Jul-26
Buy* 12,925 36.00p Suspected BUY Trade
 08:00:06 - 15-Jul-26
Sell* 35,000 35.625p Ordinary
 16:36:19 - 14-Jul-26
Sell* 43,661 36.00p Uncrossing Trade
 16:35:19 - 14-Jul-26
Buy* 2 35.75p SI Trade
 16:29:57 - 14-Jul-26
Sell* 24 35.35p Automatic Execution
 16:29:57 - 14-Jul-26
Buy* 1 35.75p SI Trade
 16:29:01 - 14-Jul-26
Buy* 26 35.75p SI Trade
 16:24:49 - 14-Jul-26
Buy* 8 35.75p SI Trade
 16:13:44 - 14-Jul-26
Sell* 358 35.55p Automatic Execution
 16:13:44 - 14-Jul-26
Unknown* 11,050 35.35p OTC Trade
 16:12:44 - 14-Jul-26
Unknown* 9,764 35.55p OTC Trade
 16:12:44 - 14-Jul-26
Unknown* 13,014 35.37p OTC Trade
 16:12:44 - 14-Jul-26
Sell* 8,762 35.30p SI Trade
 16:12:44 - 14-Jul-26
Sell* 18 35.45p Automatic Execution
 16:12:44 - 14-Jul-26
Sell* 1,598 35.50p Automatic Execution
 16:12:44 - 14-Jul-26
Sell* 9,765 35.55p SI Trade
 16:12:44 - 14-Jul-26
Sell* 33 35.55p Automatic Execution
 16:07:24 - 14-Jul-26
Sell* 5,709 35.60p Ordinary
 16:04:44 - 14-Jul-26
Sell* 3 35.55p SI Trade
 16:00:19 - 14-Jul-26
Buy* 417 35.75p SI Trade
 16:00:19 - 14-Jul-26
Sell* 113 35.55p SI Trade
 16:00:19 - 14-Jul-26
Sell* 140 35.55p SI Trade
 16:00:19 - 14-Jul-26
Buy* 7 35.75p SI Trade
 16:00:19 - 14-Jul-26
Sell* 55 35.55p SI Trade
 16:00:19 - 14-Jul-26
Buy* 13 35.75p SI Trade
 16:00:19 - 14-Jul-26
Sell* 5 35.55p SI Trade
 16:00:19 - 14-Jul-26
Sell* 7,000 35.5475p Ordinary
 15:44:21 - 14-Jul-26
Buy* 55 35.70p Ordinary
 14:54:09 - 14-Jul-26
Sell* 11,870 35.5502p Ordinary
 14:51:51 - 14-Jul-26
Buy* 935 35.75p SI Trade
 14:25:53 - 14-Jul-26
Unknown* 935 35.75p OTC Trade
 14:25:53 - 14-Jul-26
Buy* 1,308 35.75p Ordinary
 14:25:52 - 14-Jul-26
Buy* 5,000 35.75p Ordinary
 14:25:20 - 14-Jul-26
Buy* 5,000 35.75p SI Trade
 14:25:20 - 14-Jul-26
Unknown* 5,000 35.75p OTC Trade
 14:25:20 - 14-Jul-26
Buy* 1 35.75p Automatic Execution
 13:56:27 - 14-Jul-26
Sell* 82 35.50p SI Trade
 13:56:25 - 14-Jul-26
Sell* 3,402 35.50p Automatic Execution
 13:56:25 - 14-Jul-26
Sell* 73,491 35.545p Ordinary
 13:38:18 - 14-Jul-26
Sell* 4,724 35.55p Ordinary
 13:23:36 - 14-Jul-26
Sell* 2,638 35.545p Ordinary
 13:21:59 - 14-Jul-26
Buy* 2,070 35.7098p Ordinary
 13:21:55 - 14-Jul-26
Sell* 5,291 35.545p Ordinary
 13:13:17 - 14-Jul-26
Sell* 1,675 35.5425p Ordinary
 12:51:27 - 14-Jul-26
Buy* 13 35.75p SI Trade
 12:45:05 - 14-Jul-26
Sell* 15 35.65p Automatic Execution
 12:45:05 - 14-Jul-26
Sell* 6,800 35.667p Ordinary
 12:43:54 - 14-Jul-26
Buy* 5,087 35.734p Ordinary
 12:40:30 - 14-Jul-26
Sell* 1,000 35.652p Ordinary
 12:32:21 - 14-Jul-26
Sell* 822 35.65p Ordinary
 12:21:53 - 14-Jul-26
Sell* 1,046 35.70p SI Trade
 12:19:00 - 14-Jul-26
Sell* 742 35.65p Ordinary
 12:14:31 - 14-Jul-26
Buy* 20 35.75p SI Trade
 11:51:22 - 14-Jul-26
Buy* 11 35.75p SI Trade
 11:51:22 - 14-Jul-26
Sell* 500 35.65p SI Trade
 11:51:22 - 14-Jul-26
Buy* 179 35.75p SI Trade
 11:51:22 - 14-Jul-26
Sell* 281 35.542p Negotiated Trade
 11:22:34 - 14-Jul-26
Buy* 3,010 35.7142p Ordinary
 10:37:04 - 14-Jul-26
Sell* 1,000 35.5725p Ordinary
 10:34:54 - 14-Jul-26
Sell* 3,175 35.5725p Ordinary
 10:03:37 - 14-Jul-26
Sell* 5,649 35.5717p Ordinary
 09:52:41 - 14-Jul-26
Buy* 2,693 35.714p Ordinary
 09:32:11 - 14-Jul-26
Sell* 28 35.50p SI Trade
 09:06:47 - 14-Jul-26
Sell* 35 35.50p SI Trade
 09:06:47 - 14-Jul-26
Buy* 27 35.75p SI Trade
 09:06:47 - 14-Jul-26
Buy* 974 35.75p SI Trade
 09:06:47 - 14-Jul-26
Sell* 58 35.50p SI Trade
 09:06:47 - 14-Jul-26
Buy* 2 35.75p SI Trade
 09:06:47 - 14-Jul-26
Sell* 1,126 35.50p SI Trade
 09:06:47 - 14-Jul-26
Sell* 10,000 35.50p Ordinary
 08:20:03 - 14-Jul-26
Buy* 2,716 35.90p Ordinary
 08:12:09 - 14-Jul-26
Sell* 2,000 35.30p Uncrossing Trade
 08:00:22 - 14-Jul-26
Buy* 50,000 35.50p Suspected BUY Trade
 16:41:51 - 13-Jul-26
Sell* 25,000 35.90p Automatic Execution
 16:35:47 - 13-Jul-26
Buy* 743 35.90p Automatic Execution
 16:35:30 - 13-Jul-26
Buy* 222 35.90p Automatic Execution
 16:35:30 - 13-Jul-26
Buy* 11,681 35.90p Suspected BUY Trade
 16:35:24 - 13-Jul-26
Sell* 25,000 34.70p Ordinary
 16:31:59 - 13-Jul-26
Sell* 100 35.45p SI Trade
 16:29:55 - 13-Jul-26
Buy* 1,572 35.50p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 22 35.40p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 1,000 35.40p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 4,308 35.50p Ordinary
 16:28:01 - 13-Jul-26
Sell* 4,309 35.50p Ordinary
 16:27:59 - 13-Jul-26
Buy* 3 35.90p Automatic Execution
 16:24:43 - 13-Jul-26
Buy* 180 35.75p Ordinary
 16:23:42 - 13-Jul-26
Buy* 5 35.90p SI Trade
 15:58:37 - 13-Jul-26
Sell* 28 35.40p SI Trade
 15:58:37 - 13-Jul-26
Sell* 6 35.40p SI Trade
 15:58:37 - 13-Jul-26
Buy* 50 35.90p SI Trade
 15:58:37 - 13-Jul-26
Sell* 8,389 35.6338p Ordinary
 15:18:20 - 13-Jul-26
Sell* 728 35.40p SI Trade
 15:09:49 - 13-Jul-26
Buy* 6,222 35.50p Automatic Execution
 14:37:39 - 13-Jul-26
Unknown* 10,000 35.25p OTC Trade
 14:37:39 - 13-Jul-26
Unknown* 10,000 35.25p OTC Trade
 14:37:39 - 13-Jul-26
Sell* 2 35.25p SI Trade
 14:35:55 - 13-Jul-26
Buy* 3 35.50p Automatic Execution
 14:35:55 - 13-Jul-26
Sell* 2 35.25p SI Trade
 14:20:37 - 13-Jul-26
Sell* 1,150 35.25p SI Trade
 14:20:37 - 13-Jul-26
Buy* 554 35.90p SI Trade
 14:20:37 - 13-Jul-26
Sell* 3 35.25p SI Trade
 14:20:37 - 13-Jul-26
Sell* 1,985 35.25p SI Trade
 14:20:37 - 13-Jul-26
Buy* 3,066 35.50p Automatic Execution
 14:20:37 - 13-Jul-26
Buy* 300 35.36p Ordinary
 14:16:50 - 13-Jul-26
Sell* 20 35.00p SI Trade
 13:42:39 - 13-Jul-26
Buy* 980 35.50p SI Trade
 13:42:39 - 13-Jul-26
Sell* 2,066 35.00p SI Trade
 13:42:39 - 13-Jul-26
Sell* 11 35.00p SI Trade
 13:42:39 - 13-Jul-26
Buy* 2 35.50p Automatic Execution
 13:42:39 - 13-Jul-26
Sell* 43 35.05p SI Trade
 13:12:36 - 13-Jul-26
Buy* 31,419 35.371p Suspected BUY Trade
 12:28:45 - 13-Jul-26
Buy* 280 35.50p SI Trade
 12:22:01 - 13-Jul-26
Sell* 2,000 35.05p SI Trade
 11:58:16 - 13-Jul-26
Unknown* 27,100 35.05p OTC Trade
 11:58:16 - 13-Jul-26
Unknown* 26,032 35.50p SI Trade
 11:49:54 - 13-Jul-26
Buy* 3,068 35.50p Ordinary
 11:49:54 - 13-Jul-26
Buy* 158 35.546p Suspected BUY Trade
 11:47:58 - 13-Jul-26
FTSE 100 Latest
Value10,521.74
Change-7.65