Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,935 39.50p Suspected BUY Trade
 16:35:17 - 26-Aug-26
Buy* 32 39.50p SI Trade
 16:29:59 - 26-Aug-26
Buy* 5 39.50p SI Trade
 16:29:59 - 26-Aug-26
Sell* 10 38.60p SI Trade
 16:29:59 - 26-Aug-26
Sell* 261 38.60p SI Trade
 16:29:59 - 26-Aug-26
Buy* 10 39.50p SI Trade
 16:29:59 - 26-Aug-26
Buy* 2 39.50p SI Trade
 16:29:59 - 26-Aug-26
Sell* 158 38.706p Ordinary
 14:58:36 - 26-Aug-26
Buy* 30,000 39.182p Ordinary
 14:57:57 - 26-Aug-26
Sell* 199 38.60p SI Trade
 14:19:20 - 26-Aug-26
Sell* 1,499 39.00p Automatic Execution
 14:19:20 - 26-Aug-26
Buy* 1 39.00p Automatic Execution
 14:19:20 - 26-Aug-26
Buy* 1,500 38.9175p Ordinary
 14:18:53 - 26-Aug-26
Sell* 525 38.25p SI Trade
 14:17:06 - 26-Aug-26
Buy* 114 38.9625p Ordinary
 13:56:09 - 26-Aug-26
Buy* 100 39.00p SI Trade
 13:43:05 - 26-Aug-26
Buy* 63 39.00p SI Trade
 13:43:05 - 26-Aug-26
Buy* 255 39.00p SI Trade
 13:43:05 - 26-Aug-26
Buy* 14,000 38.7055p Ordinary
 12:36:08 - 26-Aug-26
Buy* 7 39.00p SI Trade
 12:33:17 - 26-Aug-26
Buy* 3 39.00p SI Trade
 11:21:31 - 26-Aug-26
Buy* 2 39.00p SI Trade
 11:21:31 - 26-Aug-26
Buy* 65 39.00p SI Trade
 11:21:31 - 26-Aug-26
Sell* 13 38.00p SI Trade
 11:21:31 - 26-Aug-26
Sell* 396 38.38p Ordinary
 10:58:35 - 26-Aug-26
Buy* 20,556 38.705p Ordinary
 10:49:48 - 26-Aug-26
Buy* 2,546 38.706p Suspected BUY Trade
 10:36:43 - 26-Aug-26
Buy* 25,000 38.73p Ordinary
 10:09:43 - 26-Aug-26
Buy* 575 39.00p SI Trade
 09:34:54 - 26-Aug-26
Buy* 250 39.00p SI Trade
 09:32:54 - 26-Aug-26
Buy* 53 39.00p SI Trade
 09:27:14 - 26-Aug-26
Sell* 600 38.00p SI Trade
 09:27:14 - 26-Aug-26
Buy* 25 39.00p SI Trade
 09:27:14 - 26-Aug-26
Unknown* 77,314 38.70p Ordinary
 09:26:46 - 26-Aug-26
Unknown* 95,371 38.595p Ordinary
 09:24:28 - 26-Aug-26
Sell* 2,676 38.07p Ordinary
 08:54:20 - 26-Aug-26
Buy* 1 38.60p Ordinary
 08:31:34 - 26-Aug-26
Buy* 3,408 38.618p Suspected BUY Trade
 08:22:34 - 26-Aug-26
Sell* 53 37.50p SI Trade
 08:22:07 - 26-Aug-26
Buy* 1,186 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 2 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 4 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 2 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 159 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 9 39.00p SI Trade
 08:22:07 - 26-Aug-26
Buy* 6,502 38.00p Suspected BUY Trade
 16:35:08 - 25-Aug-26
Buy* 516 38.50p SI Trade
 16:16:29 - 25-Aug-26
Sell* 3,945 38.128p Ordinary
 16:07:25 - 25-Aug-26
Buy* 4,098 38.726p Ordinary
 15:38:02 - 25-Aug-26
Sell* 3,107 38.30p Automatic Execution
 15:34:02 - 25-Aug-26
Sell* 12,500 38.30p Automatic Execution
 15:34:02 - 25-Aug-26
Sell* 2,690 38.35p Automatic Execution
 15:22:31 - 25-Aug-26
Unknown* 691,093 38.794p Negotiated Trade
 15:20:43 - 25-Aug-26
Sell* 10,000 38.50p Automatic Execution
 15:19:35 - 25-Aug-26
Sell* 3,095 38.50p Automatic Execution
 15:19:31 - 25-Aug-26
Sell* 817 38.50p Automatic Execution
 15:19:31 - 25-Aug-26
Sell* 2,300 38.50p Automatic Execution
 15:19:31 - 25-Aug-26
Sell* 420 38.50p Automatic Execution
 15:19:31 - 25-Aug-26
Sell* 20,000 38.50p Automatic Execution
 15:19:24 - 25-Aug-26
Sell* 10,000 38.70p Automatic Execution
 15:18:58 - 25-Aug-26
Sell* 3,230 38.75p Automatic Execution
 15:18:53 - 25-Aug-26
Sell* 445 38.75p Automatic Execution
 15:18:53 - 25-Aug-26
Sell* 3,374 38.80p Automatic Execution
 15:18:38 - 25-Aug-26
Sell* 5,590 38.80p Automatic Execution
 15:18:38 - 25-Aug-26
Sell* 405 38.80p Automatic Execution
 15:18:38 - 25-Aug-26
Unknown* 228,434 38.302p Negotiated Trade
 15:18:04 - 25-Aug-26
Sell* 3,550 38.65p SI Trade
 15:07:51 - 25-Aug-26
Sell* 15 38.65p SI Trade
 15:07:51 - 25-Aug-26
Sell* 4,822 38.65p SI Trade
 15:07:47 - 25-Aug-26
Sell* 15 38.80p SI Trade
 15:07:47 - 25-Aug-26
Buy* 19,589 38.80p Automatic Execution
 15:07:47 - 25-Aug-26
Buy* 7,000 38.75p Automatic Execution
 15:07:47 - 25-Aug-26
Sell* 13,000 38.453p Ordinary
 15:07:14 - 25-Aug-26
Sell* 500 38.45p SI Trade
 14:50:52 - 25-Aug-26
Buy* 2 38.70p Ordinary
 14:46:51 - 25-Aug-26
Sell* 522 38.528p Ordinary
 14:31:24 - 25-Aug-26
Buy* 18,693 38.40p Automatic Execution
 14:27:30 - 25-Aug-26
Sell* 270 38.326p Ordinary
 14:14:59 - 25-Aug-26
Buy* 5,000 38.378p Ordinary
 14:07:40 - 25-Aug-26
Buy* 259 38.40p SI Trade
 13:59:50 - 25-Aug-26
Buy* 1 38.40p Automatic Execution
 13:06:24 - 25-Aug-26
Sell* 2,000 38.326p Ordinary
 13:06:14 - 25-Aug-26
Sell* 3,715 38.30p SI Trade
 13:05:47 - 25-Aug-26
Buy* 1,292 38.50p SI Trade
 13:05:47 - 25-Aug-26
Buy* 432 38.40p Automatic Execution
 13:05:47 - 25-Aug-26
Sell* 1,496 38.25p Automatic Execution
 13:05:47 - 25-Aug-26
Sell* 254 38.25p Automatic Execution
 13:05:47 - 25-Aug-26
Sell* 1,000 38.30p Automatic Execution
 13:05:47 - 25-Aug-26
Buy* 240 38.556p Suspected BUY Trade
 12:31:41 - 25-Aug-26
Unknown* 85 38.75p OTC Trade
 12:08:50 - 25-Aug-26
Sell* 201 38.30p SI Trade
 12:08:50 - 25-Aug-26
Sell* 13 38.30p SI Trade
 12:08:50 - 25-Aug-26
Buy* 5 38.75p SI Trade
 12:08:50 - 25-Aug-26
Sell* 2,903 38.30p SI Trade
 12:08:50 - 25-Aug-26
Buy* 85 38.75p SI Trade
 12:08:50 - 25-Aug-26
Buy* 25 38.75p SI Trade
 12:08:50 - 25-Aug-26
Sell* 1,000 38.417p Ordinary
 12:07:09 - 25-Aug-26
Sell* 7,833 38.417p Ordinary
 10:54:00 - 25-Aug-26
Buy* 5,138 38.6506p Ordinary
 08:53:35 - 25-Aug-26
Sell* 626 38.417p Ordinary
 08:49:08 - 25-Aug-26
Sell* 5,296 38.415p Ordinary
 08:24:23 - 25-Aug-26
Buy* 5,000 38.624p Ordinary
 08:22:33 - 25-Aug-26
Sell* 829 38.00p SI Trade
 08:22:10 - 25-Aug-26
Buy* 2 38.80p SI Trade
 08:22:10 - 25-Aug-26
Buy* 3 38.80p SI Trade
 08:22:10 - 25-Aug-26
Buy* 1 38.731p Suspected BUY Trade
 08:12:25 - 25-Aug-26
Sell* 499 38.10p Ordinary
 16:22:27 - 24-Aug-26
Sell* 1 38.167p Negotiated Trade
 16:21:03 - 24-Aug-26
Sell* 400 38.10p Ordinary
 16:20:44 - 24-Aug-26
Sell* 100 38.167p Negotiated Trade
 16:20:28 - 24-Aug-26
Sell* 135 38.167p Negotiated Trade
 16:19:51 - 24-Aug-26
Sell* 100 38.167p Negotiated Trade
 16:19:30 - 24-Aug-26
Sell* 100 38.167p Negotiated Trade
 16:19:15 - 24-Aug-26
Sell* 100 38.167p Negotiated Trade
 16:18:58 - 24-Aug-26
Sell* 20 38.167p Negotiated Trade
 16:18:33 - 24-Aug-26
Sell* 20 38.169p Negotiated Trade
 16:18:18 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:18:02 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:17:46 - 24-Aug-26
Sell* 1 38.169p Negotiated Trade
 16:17:26 - 24-Aug-26
Sell* 1 38.169p Negotiated Trade
 16:16:33 - 24-Aug-26
Sell* 20 38.169p Negotiated Trade
 16:15:49 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:15:31 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:15:13 - 24-Aug-26
Sell* 10 38.169p Negotiated Trade
 16:14:53 - 24-Aug-26
Sell* 2 38.169p Negotiated Trade
 16:14:35 - 24-Aug-26
Sell* 1 38.169p Negotiated Trade
 16:14:10 - 24-Aug-26
Buy* 2,279 38.50p Automatic Execution
 16:10:59 - 24-Aug-26
Buy* 71 38.50p Automatic Execution
 16:03:09 - 24-Aug-26
Buy* 77 38.50p Automatic Execution
 15:58:10 - 24-Aug-26
Buy* 71 38.45p Automatic Execution
 15:43:39 - 24-Aug-26
Buy* 1,975 38.50p Automatic Execution
 15:28:18 - 24-Aug-26
Buy* 759 38.50p Automatic Execution
 15:28:17 - 24-Aug-26
Sell* 759 38.25p Automatic Execution
 15:28:17 - 24-Aug-26
Buy* 2,100 38.50p Automatic Execution
 15:28:17 - 24-Aug-26
Buy* 747 38.50p Automatic Execution
 15:28:17 - 24-Aug-26
Sell* 747 38.25p Automatic Execution
 15:28:09 - 24-Aug-26
Buy* 87 38.50p Automatic Execution
 15:28:09 - 24-Aug-26
Buy* 2,013 38.10p Automatic Execution
 15:26:13 - 24-Aug-26
Buy* 656 38.10p Automatic Execution
 15:26:13 - 24-Aug-26
Buy* 2,670 38.10p Automatic Execution
 15:26:13 - 24-Aug-26
Buy* 7,812 38.089p Ordinary
 15:26:08 - 24-Aug-26
Buy* 846 38.10p Automatic Execution
 15:22:32 - 24-Aug-26
Sell* 35,201 38.1171p Ordinary
 15:03:31 - 24-Aug-26
Sell* 500 38.15p SI Trade
 15:02:51 - 24-Aug-26
Sell* 656 38.15p Automatic Execution
 15:02:51 - 24-Aug-26
Buy* 2,188 38.45p Automatic Execution
 15:02:51 - 24-Aug-26
Buy* 656 38.45p Automatic Execution
 15:02:51 - 24-Aug-26
Sell* 656 38.15p Automatic Execution
 15:02:48 - 24-Aug-26
Buy* 2,045 38.45p Automatic Execution
 15:02:48 - 24-Aug-26
Buy* 4,143 38.45p Automatic Execution
 15:02:48 - 24-Aug-26
Sell* 4,143 38.10p Automatic Execution
 15:02:45 - 24-Aug-26
Buy* 2,613 38.45p Automatic Execution
 15:02:45 - 24-Aug-26
Unknown* 225,000 38.00p Ordinary
 14:49:36 - 24-Aug-26
Sell* 3 37.75p SI Trade
 14:12:50 - 24-Aug-26
Buy* 368 38.00p Automatic Execution
 14:12:50 - 24-Aug-26
Buy* 15,150 38.00p Automatic Execution
 14:12:47 - 24-Aug-26
Buy* 19 38.00p SI Trade
 14:12:41 - 24-Aug-26
Buy* 1,656 37.80p Automatic Execution
 14:12:41 - 24-Aug-26
Sell* 13 37.50p SI Trade
 14:05:25 - 24-Aug-26
Unknown* 136 37.50p OTC Trade
 13:46:47 - 24-Aug-26
Sell* 137 37.50p SI Trade
 13:46:47 - 24-Aug-26
Buy* 396 38.75p SI Trade
 13:46:47 - 24-Aug-26
Sell* 71 37.61p Ordinary
 13:45:14 - 24-Aug-26
Sell* 6,000 38.096p Ordinary
 13:36:18 - 24-Aug-26
Sell* 8,600 37.80p Automatic Execution
 13:03:28 - 24-Aug-26
Sell* 200 37.50p SI Trade
 12:33:07 - 24-Aug-26
Sell* 12,257 37.565p Ordinary
 12:07:55 - 24-Aug-26
Sell* 16,098 38.1192p Ordinary
 11:48:09 - 24-Aug-26
Buy* 25 38.80p SI Trade
 11:45:12 - 24-Aug-26
Sell* 84 37.50p SI Trade
 11:45:12 - 24-Aug-26
Sell* 1,315 38.016p Negotiated Trade
 10:10:41 - 24-Aug-26
Buy* 2 38.80p SI Trade
 09:34:35 - 24-Aug-26
Buy* 4 38.80p SI Trade
 09:34:35 - 24-Aug-26
Unknown* 150,000 38.00p Ordinary
 08:57:57 - 24-Aug-26
Unknown* 165,000 38.00p Ordinary
 08:57:54 - 24-Aug-26
Unknown* -30,000 38.00p Correction
Negotiated Trade
 08:57:52 - 24-Aug-26
Sell* 30,000 38.00p Negotiated Trade
 08:57:52 - 24-Aug-26
Unknown* -25,000 38.00p Correction
Negotiated Trade
 08:57:50 - 24-Aug-26
Sell* 25,000 38.00p Negotiated Trade
 08:57:50 - 24-Aug-26
Buy* 930 38.80p SI Trade
 08:53:12 - 24-Aug-26
Buy* 60 38.80p SI Trade
 08:53:12 - 24-Aug-26
Sell* 59 37.30p SI Trade
 08:53:12 - 24-Aug-26
Buy* 2 38.80p SI Trade
 08:53:12 - 24-Aug-26
Sell* 268 37.30p SI Trade
 08:53:12 - 24-Aug-26
Unknown* 57 38.80p OTC Trade
 08:53:12 - 24-Aug-26
Sell* 188 37.30p SI Trade
 08:53:12 - 24-Aug-26
Buy* 7 38.80p SI Trade
 08:53:12 - 24-Aug-26
Buy* 1 38.575p Suspected BUY Trade
 08:35:06 - 24-Aug-26
Sell* 600 38.044p Negotiated Trade
 08:32:31 - 24-Aug-26
Sell* 2,653 37.55p Ordinary
 08:31:05 - 24-Aug-26
Buy* 10,397 38.47p Ordinary
 08:20:27 - 24-Aug-26
Buy* 557 37.70p Suspected BUY Trade
 16:35:05 - 21-Aug-26
Unknown* 30,000 38.00p Negotiated Trade
 16:30:00 - 21-Aug-26
Unknown* 25,000 38.00p Negotiated Trade
 16:30:00 - 21-Aug-26
Sell* 2,820 37.50p SI Trade
 16:26:03 - 21-Aug-26
Buy* 5,247 37.8508p Ordinary
 15:37:54 - 21-Aug-26
Buy* 1,591 37.95p Automatic Execution
 14:57:00 - 21-Aug-26
Buy* 1,307 37.95p Automatic Execution
 14:57:00 - 21-Aug-26
Buy* 2,593 37.95p Automatic Execution
 14:45:13 - 21-Aug-26
Buy* 5 37.90p Ordinary
 14:39:28 - 21-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04