Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 324 28.90p Ordinary
 16:35:48 - 06-Feb-26
Sell* 2,214 28.90p Ordinary
 16:35:42 - 06-Feb-26
Sell* 11,079 28.90p Ordinary
 16:35:35 - 06-Feb-26
Sell* 27,553 28.90p Ordinary
 16:35:27 - 06-Feb-26
Sell* 29,668 28.90p Uncrossing Trade
 16:35:08 - 06-Feb-26
Buy* 2,392 29.00p SI Trade
 16:29:24 - 06-Feb-26
Buy* 12,638 28.967p Ordinary
 16:13:47 - 06-Feb-26
Buy* 16,750 28.8797p Ordinary
 16:11:15 - 06-Feb-26
Buy* 93 29.00p SI Trade
 16:00:16 - 06-Feb-26
Sell* 3 28.70p SI Trade
 16:00:16 - 06-Feb-26
Buy* 4,346 29.00p Automatic Execution
 16:00:16 - 06-Feb-26
Sell* 1,100 28.70p SI Trade
 15:46:03 - 06-Feb-26
Unknown* 4,534 28.70p OTC Trade
 15:46:03 - 06-Feb-26
Unknown* 1,100 28.70p OTC Trade
 15:46:03 - 06-Feb-26
Unknown* 4,534 28.70p OTC Trade
 15:46:03 - 06-Feb-26
Buy* 18,739 28.88p Ordinary
 15:42:23 - 06-Feb-26
Buy* 7,535 28.88p Ordinary
 15:42:14 - 06-Feb-26
Buy* 1,506 28.88p Ordinary
 15:42:06 - 06-Feb-26
Buy* 220 28.88p Ordinary
 15:41:58 - 06-Feb-26
Sell* 64 28.754p Ordinary
 15:19:33 - 06-Feb-26
Sell* 90 28.70p SI Trade
 15:01:21 - 06-Feb-26
Unknown* 382 28.70p OTC Trade
 15:01:21 - 06-Feb-26
Unknown* 90 28.70p OTC Trade
 15:01:21 - 06-Feb-26
Unknown* 382 28.70p OTC Trade
 15:01:21 - 06-Feb-26
Sell* 61 28.70p SI Trade
 14:58:18 - 06-Feb-26
Unknown* 4,441 28.70p OTC Trade
 14:58:18 - 06-Feb-26
Buy* 7 28.80p SI Trade
 14:57:19 - 06-Feb-26
Sell* 1,000 28.80p SI Trade
 14:43:46 - 06-Feb-26
Sell* 6,005 28.80p Automatic Execution
 14:43:46 - 06-Feb-26
Sell* 8,011 28.80p Automatic Execution
 14:43:46 - 06-Feb-26
Sell* 1,257 28.90p Automatic Execution
 14:43:46 - 06-Feb-26
Sell* 1,695 28.90p Automatic Execution
 14:43:46 - 06-Feb-26
Sell* 1,257 29.00p Automatic Execution
 14:43:46 - 06-Feb-26
Sell* 68 29.00p Automatic Execution
 14:43:46 - 06-Feb-26
Sell* 1,523 29.00p Automatic Execution
 14:43:46 - 06-Feb-26
Sell* 3,184 29.10p Automatic Execution
 14:43:46 - 06-Feb-26
Buy* 2,616 29.50p Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 11 29.10p SI Trade
 14:26:42 - 06-Feb-26
Buy* 10,000 29.50p Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 116 29.10p Automatic Execution
 13:43:30 - 06-Feb-26
Buy* 8,393 29.10p Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4,807 29.10p Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 3 29.00p SI Trade
 13:18:21 - 06-Feb-26
Buy* 13,500 29.00p Ordinary
 13:06:51 - 06-Feb-26
Buy* 1,682 29.00p Ordinary
 12:37:43 - 06-Feb-26
Buy* 1,603 28.70p Automatic Execution
 12:37:29 - 06-Feb-26
Unknown* 0 28.70p SI Trade
 12:31:46 - 06-Feb-26
Buy* 4 28.70p SI Trade
 12:31:46 - 06-Feb-26
Buy* 318 28.70p Automatic Execution
 12:31:46 - 06-Feb-26
Buy* 11,206 28.70p Automatic Execution
 12:31:46 - 06-Feb-26
Sell* 20,000 28.689p Ordinary
 12:31:39 - 06-Feb-26
Unknown* -13,000 28.689p Ordinary
Correction
 12:31:39 - 06-Feb-26
Buy* 13,000 28.689p Ordinary
 12:31:39 - 06-Feb-26
Buy* 2,084 28.70p Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 3 28.70p SI Trade
 12:19:43 - 06-Feb-26
Sell* 3 28.60p SI Trade
 12:19:43 - 06-Feb-26
Buy* 8 28.70p SI Trade
 12:19:43 - 06-Feb-26
Buy* 9 28.70p SI Trade
 11:14:30 - 06-Feb-26
Unknown* 0 28.70p SI Trade
 10:52:17 - 06-Feb-26
Sell* 10 28.60p SI Trade
 10:52:17 - 06-Feb-26
Unknown* 457 28.60p OTC Trade
 10:51:06 - 06-Feb-26
Sell* 8 28.60p SI Trade
 10:20:25 - 06-Feb-26
Buy* 2,099 28.70p SI Trade
 10:20:25 - 06-Feb-26
Buy* 5,000 28.699p Ordinary
 10:01:15 - 06-Feb-26
Buy* 5,259 28.688p Ordinary
 09:46:54 - 06-Feb-26
Sell* 6 28.60p SI Trade
 09:36:06 - 06-Feb-26
Sell* 1,476 28.70p Ordinary
 09:35:54 - 06-Feb-26
Buy* 5,384 28.60p Automatic Execution
 09:09:31 - 06-Feb-26
Buy* 6 28.60p SI Trade
 09:09:24 - 06-Feb-26
Buy* 2,616 28.60p Automatic Execution
 09:09:24 - 06-Feb-26
Sell* 8,000 28.70p Ordinary
 09:09:08 - 06-Feb-26
Buy* 30 29.50p SI Trade
 09:00:34 - 06-Feb-26
Buy* 30 29.50p SI Trade
 08:59:41 - 06-Feb-26
Sell* 95 28.50p SI Trade
 08:47:35 - 06-Feb-26
Sell* 3 28.50p SI Trade
 08:47:35 - 06-Feb-26
Sell* 3 28.50p SI Trade
 08:47:35 - 06-Feb-26
Buy* 7 29.50p SI Trade
 08:47:35 - 06-Feb-26
Buy* 5 29.50p SI Trade
 08:47:35 - 06-Feb-26
Buy* 12 29.50p SI Trade
 08:47:35 - 06-Feb-26
Buy* 50 29.50p SI Trade
 08:47:35 - 06-Feb-26
Sell* 3 28.50p SI Trade
 08:47:35 - 06-Feb-26
Sell* 1,803 28.50p SI Trade
 08:47:35 - 06-Feb-26
Sell* 19 28.50p SI Trade
 08:47:35 - 06-Feb-26
Sell* 97,000 29.00p Ordinary
 08:29:12 - 06-Feb-26
Sell* 1,700 28.68p Ordinary
 08:21:56 - 06-Feb-26
Unknown* 736 28.50p OTC Trade
 08:19:53 - 06-Feb-26
Sell* 10,510 28.601p Ordinary
 08:05:57 - 06-Feb-26
Sell* 3 28.50p SI Trade
 16:29:59 - 05-Feb-26
Sell* 3 28.50p SI Trade
 16:29:59 - 05-Feb-26
Buy* 3 29.40p SI Trade
 16:29:59 - 05-Feb-26
Sell* 1,754 28.50p SI Trade
 16:29:59 - 05-Feb-26
Sell* 100,000 28.50p Ordinary
 16:21:28 - 05-Feb-26
Buy* 10,000 28.94p Ordinary
 16:10:16 - 05-Feb-26
Buy* 17,090 28.7998p Ordinary
 16:07:26 - 05-Feb-26
Sell* 1,152 28.55p Ordinary
 15:58:38 - 05-Feb-26
Sell* 7,617 28.50p Automatic Execution
 15:15:12 - 05-Feb-26
Buy* 5 29.00p SI Trade
 15:10:49 - 05-Feb-26
Sell* 598 28.50p SI Trade
 14:13:48 - 05-Feb-26
Sell* 34 28.50p SI Trade
 14:13:48 - 05-Feb-26
Buy* 4 29.00p SI Trade
 14:13:48 - 05-Feb-26
Buy* 5 29.00p SI Trade
 13:53:50 - 05-Feb-26
Buy* 3 29.00p SI Trade
 13:53:50 - 05-Feb-26
Buy* 20 29.00p SI Trade
 13:51:15 - 05-Feb-26
Sell* 15 28.60p SI Trade
 13:51:14 - 05-Feb-26
Buy* 3 29.30p SI Trade
 13:51:14 - 05-Feb-26
Sell* 3,733 28.50p Automatic Execution
 13:51:14 - 05-Feb-26
Sell* 1,551 28.60p Automatic Execution
 13:51:14 - 05-Feb-26
Sell* 4,116 28.60p Automatic Execution
 13:51:14 - 05-Feb-26
Sell* 5,500 28.60p Automatic Execution
 13:51:14 - 05-Feb-26
Sell* 69 28.50p SI Trade
 13:00:27 - 05-Feb-26
Sell* 23,000 28.50p Ordinary
 12:36:12 - 05-Feb-26
Buy* 57 29.30p SI Trade
 12:12:09 - 05-Feb-26
Sell* 358 28.588p Negotiated Trade
 11:59:50 - 05-Feb-26
Buy* 471 29.04p Ordinary
 11:55:17 - 05-Feb-26
Buy* 1 29.20p Ordinary
 11:35:14 - 05-Feb-26
Buy* 1,600 29.0391p Ordinary
 11:22:48 - 05-Feb-26
Sell* 166 28.50p SI Trade
 11:18:32 - 05-Feb-26
Sell* 17 28.50p SI Trade
 10:47:01 - 05-Feb-26
Buy* 1,000 29.30p SI Trade
 10:47:01 - 05-Feb-26
Sell* 9 28.40p SI Trade
 10:26:31 - 05-Feb-26
Sell* 12,500 28.40p Automatic Execution
 10:26:31 - 05-Feb-26
Sell* 17,548 28.6905p Ordinary
 10:25:10 - 05-Feb-26
Sell* 6,556 28.6905p Ordinary
 10:24:07 - 05-Feb-26
Sell* 5,268 28.691p Ordinary
 10:21:43 - 05-Feb-26
Buy* 15 29.40p SI Trade
 10:13:48 - 05-Feb-26
Sell* 47 28.40p SI Trade
 10:13:48 - 05-Feb-26
Buy* 23 29.40p SI Trade
 10:13:48 - 05-Feb-26
Buy* 6 29.40p SI Trade
 10:13:48 - 05-Feb-26
Sell* 53 28.40p SI Trade
 10:13:48 - 05-Feb-26
Sell* 33 28.40p SI Trade
 10:13:48 - 05-Feb-26
Buy* 60,000 29.20p Ordinary
 09:49:05 - 05-Feb-26
Sell* 1,467 28.40p Ordinary
 09:30:52 - 05-Feb-26
Buy* 16 29.40p SI Trade
 08:58:33 - 05-Feb-26
Buy* 2,052 28.90p Ordinary
 08:56:16 - 05-Feb-26
Buy* 1,300 29.50p Automatic Execution
 08:40:32 - 05-Feb-26
Buy* 102 29.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 20 29.40p SI Trade
 08:00:33 - 05-Feb-26
Sell* 4 27.50p SI Trade
 08:00:33 - 05-Feb-26
Sell* 91 27.50p SI Trade
 08:00:33 - 05-Feb-26
Sell* 3 27.50p SI Trade
 08:00:33 - 05-Feb-26
Buy* 59 29.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 125,000 28.00p Ordinary
 16:37:28 - 04-Feb-26
Sell* 50,000 28.00p Ordinary
 16:37:08 - 04-Feb-26
Buy* 2,616 28.70p Suspected BUY Trade
 16:35:22 - 04-Feb-26
Buy* 134,551 28.65p Ordinary
 16:29:45 - 04-Feb-26
Buy* 26,892 28.65p Ordinary
 16:29:39 - 04-Feb-26
Buy* 3,927 28.65p Ordinary
 16:29:34 - 04-Feb-26
Unknown* 334,630 28.65p Ordinary
 16:29:29 - 04-Feb-26
Unknown* 550,000 28.65p Ordinary
 16:29:21 - 04-Feb-26
Sell* 3 28.00p SI Trade
 16:21:18 - 04-Feb-26
Sell* 230 28.00p SI Trade
 15:47:35 - 04-Feb-26
Buy* 86 28.78p Ordinary
 15:37:01 - 04-Feb-26
Sell* 1,640 28.00p SI Trade
 15:28:00 - 04-Feb-26
Sell* 6 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 10 28.00p SI Trade
 15:25:40 - 04-Feb-26
Buy* 425 29.30p SI Trade
 15:25:40 - 04-Feb-26
Sell* 20 28.00p SI Trade
 15:25:40 - 04-Feb-26
Buy* 10 29.30p SI Trade
 15:25:40 - 04-Feb-26
Sell* 8 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 50 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 11 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 5 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 13 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 363 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 10 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 5 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 5 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 15 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 10 28.00p SI Trade
 15:25:40 - 04-Feb-26
Buy* 1,770 29.30p SI Trade
 15:25:40 - 04-Feb-26
Sell* 200 28.00p SI Trade
 15:25:40 - 04-Feb-26
Sell* 3,000 28.3513p Ordinary
 15:13:46 - 04-Feb-26
Buy* 8,643 28.78p Ordinary
 14:34:57 - 04-Feb-26
Buy* 8,000 28.78p Ordinary
 14:13:32 - 04-Feb-26
Sell* 13,500 28.35p Ordinary
 12:58:26 - 04-Feb-26
Buy* 28 29.30p SI Trade
 12:12:09 - 04-Feb-26
Buy* 6 29.30p SI Trade
 12:12:09 - 04-Feb-26
Sell* 40 28.00p SI Trade
 12:12:09 - 04-Feb-26
Sell* 2,000 28.3013p Ordinary
 11:41:14 - 04-Feb-26
Unknown* 107,000 28.65p Ordinary
 11:29:35 - 04-Feb-26
Sell* 10,676 28.30p Ordinary
 11:20:54 - 04-Feb-26
Buy* 2,972 29.092p Ordinary
 11:12:51 - 04-Feb-26
Buy* 20,000 28.95p Ordinary
 10:53:32 - 04-Feb-26
Buy* 343 28.95p Ordinary
 10:51:03 - 04-Feb-26
Buy* 3 29.30p SI Trade
 10:48:00 - 04-Feb-26
Buy* 7 29.30p SI Trade
 10:48:00 - 04-Feb-26
Buy* 17,271 28.95p Ordinary
 10:46:54 - 04-Feb-26
Buy* 20,000 28.9487p Ordinary
 10:44:35 - 04-Feb-26
Buy* 20,000 28.95p Ordinary
 10:35:43 - 04-Feb-26
Buy* 2,020 28.9786p Ordinary
 10:19:27 - 04-Feb-26
Sell* 34 28.00p SI Trade
 10:18:42 - 04-Feb-26
Buy* 9,493 28.98p Ordinary
 10:16:50 - 04-Feb-26
Sell* 3 28.00p SI Trade
 09:56:50 - 04-Feb-26
Sell* 5,000 28.262p Negotiated Trade
 09:05:53 - 04-Feb-26
Buy* 16 29.50p SI Trade
 08:53:51 - 04-Feb-26
Buy* 110 29.50p SI Trade
 08:53:51 - 04-Feb-26
Buy* 6 29.50p SI Trade
 08:53:51 - 04-Feb-26
Buy* 29 29.50p SI Trade
 08:53:51 - 04-Feb-26
Buy* 190 29.351p Suspected BUY Trade
 08:48:03 - 04-Feb-26
Sell* 17,834 28.00p Automatic Execution
 08:06:30 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53