Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,200 38.80p Suspected BUY Trade
 16:35:05 - 25-Sep-26
Buy* 1 39.00p Automatic Execution
 16:28:38 - 25-Sep-26
Sell* 129 38.80p Automatic Execution
 16:28:32 - 25-Sep-26
Unknown* 155,864 38.302p Negotiated Trade
 16:20:34 - 25-Sep-26
Buy* 1,671 39.00p Automatic Execution
 16:16:00 - 25-Sep-26
Sell* 7 38.80p SI Trade
 15:34:42 - 25-Sep-26
Sell* 200 38.70p SI Trade
 15:17:05 - 25-Sep-26
Buy* 2,560 39.00p Automatic Execution
 15:17:05 - 25-Sep-26
Buy* 1 38.94p Ordinary
 15:11:54 - 25-Sep-26
Sell* 22,000 38.7963p Ordinary
 15:11:14 - 25-Sep-26
Sell* 5,300 38.796p Ordinary
 14:46:58 - 25-Sep-26
Buy* 25,720 38.8797p Ordinary
 14:40:19 - 25-Sep-26
Buy* 2,627 39.00p Automatic Execution
 14:39:07 - 25-Sep-26
Sell* 82 38.70p Automatic Execution
 14:10:40 - 25-Sep-26
Sell* 549 38.70p SI Trade
 14:03:05 - 25-Sep-26
Buy* 2 39.00p SI Trade
 14:03:05 - 25-Sep-26
Buy* 5 39.00p SI Trade
 14:03:05 - 25-Sep-26
Buy* 3 39.00p SI Trade
 14:03:05 - 25-Sep-26
Buy* 4 39.00p SI Trade
 14:03:05 - 25-Sep-26
Buy* 9,966 39.00p Automatic Execution
 14:03:05 - 25-Sep-26
Buy* 771 38.70p Automatic Execution
 14:03:05 - 25-Sep-26
Buy* 2,976 38.70p Automatic Execution
 14:03:05 - 25-Sep-26
Buy* 5,510 38.70p Automatic Execution
 14:03:05 - 25-Sep-26
Sell* 2,618 38.70p Automatic Execution
 14:03:05 - 25-Sep-26
Sell* 995 38.70p Automatic Execution
 14:03:05 - 25-Sep-26
Sell* 2,130 38.70p Automatic Execution
 14:03:05 - 25-Sep-26
Sell* 50,000 38.50p Ordinary
 14:01:12 - 25-Sep-26
Sell* 925 38.70p SI Trade
 13:50:01 - 25-Sep-26
Buy* 2,166 39.00p Automatic Execution
 13:50:01 - 25-Sep-26
Buy* 700 38.895p Ordinary
 13:40:41 - 25-Sep-26
Buy* 2 39.00p SI Trade
 13:25:10 - 25-Sep-26
Buy* 4 39.00p SI Trade
 13:25:10 - 25-Sep-26
Sell* 934 38.70p SI Trade
 13:25:10 - 25-Sep-26
Buy* 2 39.00p SI Trade
 13:25:10 - 25-Sep-26
Buy* 2 39.00p SI Trade
 13:25:10 - 25-Sep-26
Sell* 3 38.70p SI Trade
 13:25:10 - 25-Sep-26
Buy* 2,032 39.00p Automatic Execution
 13:25:10 - 25-Sep-26
Buy* 1 39.00p Automatic Execution
 13:25:10 - 25-Sep-26
Sell* 925 38.70p SI Trade
 13:19:27 - 25-Sep-26
Sell* 1,336 38.70p Automatic Execution
 13:19:27 - 25-Sep-26
Sell* 925 38.70p SI Trade
 12:45:43 - 25-Sep-26
Sell* 879 38.65p SI Trade
 12:43:05 - 25-Sep-26
Buy* 12,852 38.68p Ordinary
 12:26:39 - 25-Sep-26
Sell* 8,066 38.20p Ordinary
 12:24:47 - 25-Sep-26
Sell* 203 38.20p SI Trade
 12:24:40 - 25-Sep-26
Buy* 5,000 38.90p SI Trade
 12:02:45 - 25-Sep-26
Buy* 25 39.00p SI Trade
 12:00:19 - 25-Sep-26
Buy* 20 39.00p SI Trade
 12:00:19 - 25-Sep-26
Sell* 498 38.10p Automatic Execution
 12:00:19 - 25-Sep-26
Sell* 2,100 38.10p Automatic Execution
 12:00:19 - 25-Sep-26
Sell* 10,982 38.10p Automatic Execution
 12:00:19 - 25-Sep-26
Sell* 15,000 38.1985p Ordinary
 12:00:15 - 25-Sep-26
Sell* 23,121 38.19p Ordinary
 11:27:55 - 25-Sep-26
Sell* 5 38.05p SI Trade
 11:00:27 - 25-Sep-26
Sell* 14 38.20p SI Trade
 10:45:43 - 25-Sep-26
Buy* 7,500 38.20p Automatic Execution
 10:45:43 - 25-Sep-26
Sell* 10,000 38.12p Ordinary
 10:45:25 - 25-Sep-26
Sell* 1,297 38.142p Negotiated Trade
 10:22:19 - 25-Sep-26
Sell* 2,611 38.2143p Ordinary
 10:06:19 - 25-Sep-26
Sell* 365 38.00p SI Trade
 09:49:13 - 25-Sep-26
Buy* 25 39.00p SI Trade
 08:24:34 - 25-Sep-26
Buy* 11 38.95p SI Trade
 08:19:56 - 25-Sep-26
Buy* 3 38.95p SI Trade
 08:19:56 - 25-Sep-26
Buy* 158 38.95p SI Trade
 08:19:56 - 25-Sep-26
Buy* 5 38.95p SI Trade
 08:19:56 - 25-Sep-26
Buy* 2 38.95p SI Trade
 08:19:56 - 25-Sep-26
Sell* 10,000 37.82p Ordinary
 08:11:48 - 25-Sep-26
Buy* 11,135 38.35p Suspected BUY Trade
 16:35:25 - 24-Sep-26
Sell* 17 37.90p SI Trade
 16:10:15 - 24-Sep-26
Sell* 9,362 38.1294p Ordinary
 15:23:37 - 24-Sep-26
Buy* 261 38.20p Automatic Execution
 15:23:36 - 24-Sep-26
Buy* 1,411 38.20p Automatic Execution
 15:03:16 - 24-Sep-26
Buy* 5 38.20p SI Trade
 15:02:37 - 24-Sep-26
Buy* 52 38.20p SI Trade
 14:27:19 - 24-Sep-26
Unknown* 53,430 38.00p Ordinary
 13:39:18 - 24-Sep-26
Unknown* 473,044 38.00p Negotiated Trade
 13:39:13 - 24-Sep-26
Sell* 1,974 37.90p Automatic Execution
 13:07:09 - 24-Sep-26
Sell* 3,650 37.8708p Ordinary
 12:42:25 - 24-Sep-26
Sell* 3,500 37.90p Automatic Execution
 11:27:52 - 24-Sep-26
Sell* 4 37.90p SI Trade
 11:26:40 - 24-Sep-26
Unknown* 9,054 37.95p SI Trade
 11:24:51 - 24-Sep-26
Unknown* 9,054 37.95p OTC Trade
 11:24:51 - 24-Sep-26
Buy* 3,415 38.00p Automatic Execution
 11:22:33 - 24-Sep-26
Buy* 25,000 38.00p Automatic Execution
 11:22:33 - 24-Sep-26
Buy* 682 37.85p Automatic Execution
 11:22:33 - 24-Sep-26
Buy* 40,000 38.0425p Ordinary
 11:22:23 - 24-Sep-26
Buy* 12 37.85p SI Trade
 11:01:53 - 24-Sep-26
Sell* 13 37.45p SI Trade
 11:01:53 - 24-Sep-26
Buy* 5,000 37.8295p Ordinary
 11:00:36 - 24-Sep-26
Buy* 13,151 37.829p Ordinary
 10:39:54 - 24-Sep-26
Buy* 2,619 37.8295p Ordinary
 09:52:54 - 24-Sep-26
Buy* 45,055 37.90p Ordinary
 09:06:28 - 24-Sep-26
Buy* 2,368 37.80p Automatic Execution
 09:06:17 - 24-Sep-26
Buy* 25,000 37.80p Automatic Execution
 09:06:17 - 24-Sep-26
Buy* 3,000 37.65p Ordinary
 09:06:04 - 24-Sep-26
Buy* 7 37.80p SI Trade
 09:02:59 - 24-Sep-26
Sell* 4,184 37.45p Automatic Execution
 08:39:26 - 24-Sep-26
Buy* 5 38.00p SI Trade
 08:34:01 - 24-Sep-26
Buy* 6 38.00p SI Trade
 08:34:01 - 24-Sep-26
Sell* 2 37.45p SI Trade
 08:01:02 - 24-Sep-26
Buy* 2 38.00p SI Trade
 08:01:02 - 24-Sep-26
Buy* 62 38.00p SI Trade
 08:01:02 - 24-Sep-26
Unknown* 100,000 38.00p Ordinary
 08:00:42 - 24-Sep-26
Buy* 1,786 38.00p Automatic Execution
 08:00:25 - 24-Sep-26
Buy* 100 38.00p Suspected BUY Trade
 08:00:25 - 24-Sep-26
Sell* 52,693 38.00p Uncrossing Trade
 16:35:23 - 23-Sep-26
Sell* 143 37.75p SI Trade
 16:22:50 - 23-Sep-26
Buy* 2 38.10p Automatic Execution
 16:20:11 - 23-Sep-26
Buy* 29 38.10p Automatic Execution
 16:10:49 - 23-Sep-26
Sell* 84 37.40p SI Trade
 15:19:40 - 23-Sep-26
Buy* 164 38.10p SI Trade
 15:19:40 - 23-Sep-26
Buy* 20 38.0925p Ordinary
 14:52:33 - 23-Sep-26
Sell* 19,577 38.00p Ordinary
 14:01:25 - 23-Sep-26
Sell* 12,500 38.00p Ordinary
 14:01:12 - 23-Sep-26
Sell* 2,459 38.00p Ordinary
 13:49:10 - 23-Sep-26
Sell* 2,252 38.15p Ordinary
 13:18:59 - 23-Sep-26
Sell* 65 37.95p SI Trade
 13:05:16 - 23-Sep-26
Sell* 16 37.95p SI Trade
 12:51:40 - 23-Sep-26
Sell* 1,000 38.15p Ordinary
 11:58:01 - 23-Sep-26
Sell* 200 38.00p Automatic Execution
 10:47:26 - 23-Sep-26
Sell* 3,500 38.1045p Ordinary
 10:47:06 - 23-Sep-26
Buy* 2 38.70p Ordinary
 09:45:49 - 23-Sep-26
Sell* 1,000 38.11p Ordinary
 09:39:21 - 23-Sep-26
Sell* 111 38.00p Ordinary
 08:34:05 - 23-Sep-26
Sell* 71 38.00p Ordinary
 08:34:04 - 23-Sep-26
Sell* 26,145 38.00p Ordinary
 08:06:15 - 23-Sep-26
Buy* 2 38.90p SI Trade
 08:03:30 - 23-Sep-26
Buy* 2 38.90p SI Trade
 08:03:30 - 23-Sep-26
Buy* 253 38.90p SI Trade
 08:03:30 - 23-Sep-26
Sell* 3,678 38.00p Ordinary
 16:37:56 - 22-Sep-26
Sell* 1,034 38.00p Uncrossing Trade
 16:35:25 - 22-Sep-26
Sell* 120 37.40p SI Trade
 16:05:01 - 22-Sep-26
Buy* 8,601 37.95p Ordinary
 15:42:19 - 22-Sep-26
Buy* 9 38.45p Ordinary
 15:35:34 - 22-Sep-26
Buy* 7,093 37.95p Ordinary
 14:40:34 - 22-Sep-26
Buy* 1,000 38.079p Suspected BUY Trade
 14:39:54 - 22-Sep-26
Buy* 8 38.50p SI Trade
 14:38:53 - 22-Sep-26
Buy* 2 38.50p SI Trade
 14:03:38 - 22-Sep-26
Buy* 178 38.50p SI Trade
 14:03:38 - 22-Sep-26
Buy* 153 38.95p SI Trade
 13:19:24 - 22-Sep-26
Unknown* 100 37.35p OTC Trade
 12:09:42 - 22-Sep-26
Sell* 2,500 37.9516p Ordinary
 11:49:29 - 22-Sep-26
Sell* 4,559 37.95p Ordinary
 11:33:38 - 22-Sep-26
Buy* 5,200 38.60p Ordinary
 10:35:54 - 22-Sep-26
Sell* 148 37.35p SI Trade
 09:49:00 - 22-Sep-26
Buy* 111 38.95p SI Trade
 09:49:00 - 22-Sep-26
Buy* 4 38.60p Ordinary
 08:55:28 - 22-Sep-26
Sell* 59,965 37.91p Ordinary
 08:47:36 - 22-Sep-26
Buy* 255 38.95p SI Trade
 08:03:22 - 22-Sep-26
Sell* 25,000 38.00p Ordinary
 08:01:13 - 22-Sep-26
Buy* 64 38.80p SI Trade
 08:00:43 - 22-Sep-26
Buy* 77 38.80p SI Trade
 08:00:43 - 22-Sep-26
Sell* 250 37.25p SI Trade
 08:00:43 - 22-Sep-26
Buy* 25 38.80p SI Trade
 08:00:43 - 22-Sep-26
Buy* 2 38.80p SI Trade
 08:00:43 - 22-Sep-26
Sell* 5,335 38.55p Automatic Execution
 08:00:43 - 22-Sep-26
Buy* 51 38.80p SI Trade
 08:00:43 - 22-Sep-26
Buy* 64 38.80p SI Trade
 08:00:43 - 22-Sep-26
Sell* 381 37.25p SI Trade
 08:00:43 - 22-Sep-26
Sell* 20,000 38.694p Ordinary
 08:00:30 - 22-Sep-26
Unknown* 440 38.55p OTC Trade
 08:00:19 - 22-Sep-26
Sell* 441 38.55p Uncrossing Trade
 08:00:19 - 22-Sep-26
Buy* 11,138 38.55p Suspected BUY Trade
 16:35:10 - 21-Sep-26
Unknown* 26,000 38.30p Ordinary
 15:35:29 - 21-Sep-26
Sell* 23,806 38.066p Ordinary
 15:34:51 - 21-Sep-26
Sell* 2,589 38.066p Ordinary
 14:54:04 - 21-Sep-26
Sell* 52 37.65p SI Trade
 14:39:51 - 21-Sep-26
Unknown* 0 37.65p SI Trade
 14:39:51 - 21-Sep-26
Buy* 54 38.70p Ordinary
 14:24:25 - 21-Sep-26
Sell* 938 38.066p Ordinary
 14:05:48 - 21-Sep-26
Sell* 3,004 38.066p Ordinary
 13:36:31 - 21-Sep-26
Sell* 8,400 38.066p Ordinary
 13:35:58 - 21-Sep-26
Sell* 15,072 38.00p Ordinary
 13:22:32 - 21-Sep-26
Buy* 300 38.70p Ordinary
 12:32:15 - 21-Sep-26
Sell* 2 37.75p SI Trade
 10:27:40 - 21-Sep-26
Buy* 63 38.95p SI Trade
 10:21:30 - 21-Sep-26
Buy* 9 38.95p SI Trade
 10:21:30 - 21-Sep-26
Sell* 3 37.60p SI Trade
 09:43:41 - 21-Sep-26
Buy* 2,410 38.26p Suspected BUY Trade
 09:32:37 - 21-Sep-26
Buy* 1 38.70p Ordinary
 09:23:15 - 21-Sep-26
Sell* 67 37.625p Ordinary
 08:42:07 - 21-Sep-26
Buy* 4 38.70p Ordinary
 08:32:20 - 21-Sep-26
Unknown* 100,000 38.40p Negotiated Trade
 16:39:19 - 18-Sep-26
Sell* 5,670 38.80p Automatic Execution
 16:35:30 - 18-Sep-26
Sell* 148,770 38.80p Uncrossing Trade
 16:35:16 - 18-Sep-26
Buy* 3,865 38.00p SI Trade
 16:28:39 - 18-Sep-26
Buy* 1,135 38.00p SI Trade
 16:28:39 - 18-Sep-26
Buy* 25,000 38.00p Ordinary
 16:26:20 - 18-Sep-26
Buy* 1 38.00p Automatic Execution
 16:26:19 - 18-Sep-26
Sell* 1,717 37.55p Automatic Execution
 16:26:19 - 18-Sep-26
Sell* 11 37.55p SI Trade
 15:58:23 - 18-Sep-26
Sell* 100 37.50p SI Trade
 15:41:43 - 18-Sep-26
Unknown* 91,612 37.70p Ordinary
 15:16:55 - 18-Sep-26
Buy* 8 38.60p SI Trade
 15:07:28 - 18-Sep-26
Sell* 26 37.30p SI Trade
 15:07:28 - 18-Sep-26
Buy* 4 38.60p SI Trade
 15:07:28 - 18-Sep-26
Buy* 3 38.60p SI Trade
 15:07:28 - 18-Sep-26
Buy* 6 38.60p SI Trade
 15:07:28 - 18-Sep-26
Sell* 5 37.30p SI Trade
 15:07:28 - 18-Sep-26
Buy* 7 38.60p SI Trade
 15:07:28 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26