Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 39.30p Automatic Execution
 16:20:31 - 13-Nov-26
Buy* 2 39.85p SI Trade
 16:20:04 - 13-Nov-26
Buy* 67 39.85p SI Trade
 16:20:04 - 13-Nov-26
Buy* 1,491 39.6223p Ordinary
 16:11:48 - 13-Nov-26
Sell* 25,000 39.311p Ordinary
 16:00:10 - 13-Nov-26
Sell* 108 39.30p Automatic Execution
 15:56:32 - 13-Nov-26
Sell* 23 39.30p Automatic Execution
 15:52:37 - 13-Nov-26
Sell* 102 39.30p Automatic Execution
 15:36:18 - 13-Nov-26
Buy* 8 39.70p Ordinary
 15:29:24 - 13-Nov-26
Buy* 10 39.70p Ordinary
 15:18:38 - 13-Nov-26
Sell* 1,531 39.456p Ordinary
 15:06:25 - 13-Nov-26
Sell* 479 39.456p Ordinary
 15:00:40 - 13-Nov-26
Sell* 1,253 39.456p Ordinary
 14:58:13 - 13-Nov-26
Buy* 2,500 39.654p Ordinary
 14:47:29 - 13-Nov-26
Buy* 7 39.90p SI Trade
 14:46:00 - 13-Nov-26
Buy* 3,738 39.60p SI Trade
 14:46:00 - 13-Nov-26
Buy* 5 39.70p Ordinary
 14:36:50 - 13-Nov-26
Sell* 6 39.30p SI Trade
 14:21:48 - 13-Nov-26
Buy* 5 39.70p Ordinary
 14:13:15 - 13-Nov-26
Sell* 7,615 39.31p Ordinary
 14:10:48 - 13-Nov-26
Sell* 1 39.30p Ordinary
 13:58:49 - 13-Nov-26
Sell* 2,000 39.456p Ordinary
 13:50:50 - 13-Nov-26
Sell* 2,979 39.30p Automatic Execution
 13:13:31 - 13-Nov-26
Sell* 1,000 39.30p SI Trade
 12:32:21 - 13-Nov-26
Sell* 105 39.258p Ordinary
 11:01:57 - 13-Nov-26
Buy* 5,636 39.55p Automatic Execution
 10:28:20 - 13-Nov-26
Sell* 4,284 39.55p Automatic Execution
 10:28:13 - 13-Nov-26
Sell* 5,554 39.75p Automatic Execution
 10:28:13 - 13-Nov-26
Sell* 37,963 39.50p Ordinary
 10:28:08 - 13-Nov-26
Buy* 20 39.90p SI Trade
 10:22:26 - 13-Nov-26
Sell* 808 39.90p Automatic Execution
 10:22:26 - 13-Nov-26
Sell* 266 39.90p Automatic Execution
 10:22:26 - 13-Nov-26
Buy* 554 40.00p Automatic Execution
 10:22:12 - 13-Nov-26
Unknown* 3 39.95p SI Trade
 10:17:49 - 13-Nov-26
Unknown* 3 39.95p SI Trade
 10:17:49 - 13-Nov-26
Sell* 1,587 39.95p Automatic Execution
 10:17:49 - 13-Nov-26
Buy* 621 40.00p SI Trade
 10:17:19 - 13-Nov-26
Sell* 7,884 39.559p Ordinary
 09:13:16 - 13-Nov-26
Sell* 3 39.55p SI Trade
 09:07:00 - 13-Nov-26
Sell* 1,262 39.50p SI Trade
 08:56:09 - 13-Nov-26
Sell* 5 39.50p SI Trade
 08:56:09 - 13-Nov-26
Sell* 2,534 39.6305p Ordinary
 08:05:11 - 13-Nov-26
Buy* 24 40.00p SI Trade
 08:03:12 - 13-Nov-26
Buy* 2 40.00p SI Trade
 08:03:12 - 13-Nov-26
Buy* 200 40.00p SI Trade
 08:03:12 - 13-Nov-26
Buy* 24 40.00p SI Trade
 08:03:12 - 13-Nov-26
Buy* 77 40.00p SI Trade
 08:03:12 - 13-Nov-26
Buy* 124 40.00p SI Trade
 08:03:12 - 13-Nov-26
Buy* 248 40.00p SI Trade
 08:03:12 - 13-Nov-26
Sell* 34 39.50p SI Trade
 08:03:12 - 13-Nov-26
Sell* 20,000 39.63p Ordinary
 08:00:37 - 13-Nov-26
Sell* 1,258 39.70p Ordinary
 08:00:35 - 13-Nov-26
Sell* 22,533 40.00p Automatic Execution
 16:37:09 - 12-Nov-26
Buy* 11,500 40.00p Automatic Execution
 16:35:21 - 12-Nov-26
Buy* 48,617 40.00p Suspected BUY Trade
 16:35:18 - 12-Nov-26
Sell* 1,384 39.25p SI Trade
 16:13:28 - 12-Nov-26
Sell* 180 39.25p SI Trade
 16:13:28 - 12-Nov-26
Buy* 892 40.00p SI Trade
 16:12:18 - 12-Nov-26
Buy* 2,037 40.00p SI Trade
 16:12:18 - 12-Nov-26
Sell* 5,000 39.265p Ordinary
 16:12:06 - 12-Nov-26
Buy* 39 39.70p Ordinary
 15:56:43 - 12-Nov-26
Buy* 999 40.00p Automatic Execution
 15:45:50 - 12-Nov-26
Buy* 37 39.50p Automatic Execution
 15:45:32 - 12-Nov-26
Buy* 1,300 39.50p Automatic Execution
 15:45:32 - 12-Nov-26
Buy* 48 39.45p Automatic Execution
 15:45:32 - 12-Nov-26
Sell* 100 39.10p SI Trade
 15:08:44 - 12-Nov-26
Sell* 1,553 39.10p Automatic Execution
 15:08:44 - 12-Nov-26
Buy* 453 39.50p SI Trade
 15:05:20 - 12-Nov-26
Sell* 13 38.70p SI Trade
 15:05:20 - 12-Nov-26
Sell* 1,028 38.70p SI Trade
 15:05:20 - 12-Nov-26
Sell* 436 38.70p SI Trade
 15:05:20 - 12-Nov-26
Sell* 939 38.7016p Ordinary
 15:05:09 - 12-Nov-26
Sell* 465 38.70p SI Trade
 13:35:12 - 12-Nov-26
Buy* 8 40.00p SI Trade
 13:29:03 - 12-Nov-26
Sell* 154 38.70p SI Trade
 13:29:03 - 12-Nov-26
Unknown* 0 38.70p SI Trade
 13:29:03 - 12-Nov-26
Buy* 5 39.95p SI Trade
 12:18:43 - 12-Nov-26
Unknown* 0 38.70p SI Trade
 12:18:43 - 12-Nov-26
Sell* 4,083 38.90p Automatic Execution
 12:18:43 - 12-Nov-26
Buy* 692 39.95p SI Trade
 11:36:03 - 12-Nov-26
Unknown* 692 39.95p OTC Trade
 11:36:03 - 12-Nov-26
Buy* 2 39.70p Ordinary
 11:24:26 - 12-Nov-26
Buy* 343 39.5336p Ordinary
 11:21:27 - 12-Nov-26
Sell* 1,745 39.405p Ordinary
 10:23:31 - 12-Nov-26
Sell* 10,000 39.05p Ordinary
 10:23:16 - 12-Nov-26
Sell* 17,138 39.3147p Ordinary
 10:02:45 - 12-Nov-26
Sell* 12 38.70p SI Trade
 08:57:46 - 12-Nov-26
Buy* 70 39.95p SI Trade
 08:57:46 - 12-Nov-26
Buy* 2,500 39.3797p Ordinary
 08:48:46 - 12-Nov-26
Buy* 12 39.70p Ordinary
 08:47:04 - 12-Nov-26
Buy* 2 39.70p Ordinary
 08:33:07 - 12-Nov-26
Buy* 23 39.95p SI Trade
 08:05:51 - 12-Nov-26
Buy* 14 39.95p SI Trade
 08:05:51 - 12-Nov-26
Buy* 2 39.95p SI Trade
 08:05:51 - 12-Nov-26
Sell* 18 38.50p SI Trade
 08:05:51 - 12-Nov-26
Sell* 25,000 38.70p Ordinary
 16:37:40 - 11-Nov-26
Sell* 57,333 38.70p Uncrossing Trade
 16:35:06 - 11-Nov-26
Sell* 9 38.90p Automatic Execution
 16:29:58 - 11-Nov-26
Sell* 10 38.90p Automatic Execution
 16:29:45 - 11-Nov-26
Sell* 13 38.90p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 15 38.90p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 634 39.20p SI Trade
 16:28:00 - 11-Nov-26
Buy* 2 39.1968p Ordinary
 16:19:24 - 11-Nov-26
Buy* 1 39.20p Ordinary
 16:12:34 - 11-Nov-26
Buy* 140 39.25p SI Trade
 15:55:07 - 11-Nov-26
Buy* 1,257 39.00p Automatic Execution
 15:03:00 - 11-Nov-26
Buy* 1,871 39.00p Automatic Execution
 15:03:00 - 11-Nov-26
Buy* 6,342 39.00p Automatic Execution
 15:03:00 - 11-Nov-26
Buy* 5,036 39.00p Automatic Execution
 15:03:00 - 11-Nov-26
Sell* 3,000 38.60p Ordinary
 14:55:14 - 11-Nov-26
Sell* 1,650 38.60p Ordinary
 14:31:00 - 11-Nov-26
Sell* 279 38.90p Automatic Execution
 14:22:52 - 11-Nov-26
Sell* 25,000 38.70p Negotiated Trade
 14:22:42 - 11-Nov-26
Sell* 5,000 39.10p Automatic Execution
 14:19:08 - 11-Nov-26
Buy* 7 39.15p SI Trade
 14:19:00 - 11-Nov-26
Buy* 5,000 39.15p Automatic Execution
 14:19:00 - 11-Nov-26
Sell* 1,998 38.50p Automatic Execution
 13:09:06 - 11-Nov-26
Sell* 2 38.50p SI Trade
 13:05:49 - 11-Nov-26
Sell* 2,940 38.60p Ordinary
 12:38:10 - 11-Nov-26
Buy* 165 39.10p Automatic Execution
 11:51:53 - 11-Nov-26
Buy* 2,200 39.10p Automatic Execution
 11:51:53 - 11-Nov-26
Sell* 2 38.50p SI Trade
 11:46:43 - 11-Nov-26
Sell* 1,400 38.50p SI Trade
 11:46:43 - 11-Nov-26
Buy* 895 39.10p SI Trade
 11:46:43 - 11-Nov-26
Sell* 1,017 38.5575p Ordinary
 11:20:56 - 11-Nov-26
Buy* 30,000 39.1175p Ordinary
 11:05:08 - 11-Nov-26
Unknown* 28 39.45p OTC Trade
 10:59:01 - 11-Nov-26
Buy* 29 39.45p SI Trade
 10:59:01 - 11-Nov-26
Sell* 4,096 39.20p Automatic Execution
 09:22:41 - 11-Nov-26
Sell* 5,275 39.20p Automatic Execution
 09:22:41 - 11-Nov-26
Sell* 4,184 39.40p Automatic Execution
 09:22:37 - 11-Nov-26
Sell* 1,747 39.40p Automatic Execution
 09:22:37 - 11-Nov-26
Buy* 57,111 39.40p Ordinary
 09:22:36 - 11-Nov-26
Sell* 2,600 39.433p Ordinary
 09:19:01 - 11-Nov-26
Sell* 983 39.40p Automatic Execution
 09:16:39 - 11-Nov-26
Sell* 3,517 39.40p Automatic Execution
 09:16:39 - 11-Nov-26
Buy* 1,971 39.50p Automatic Execution
 09:13:01 - 11-Nov-26
Buy* 4,478 39.50p Automatic Execution
 09:13:01 - 11-Nov-26
Buy* 5,000 39.50p Automatic Execution
 09:13:01 - 11-Nov-26
Buy* 5,529 39.50p Automatic Execution
 09:12:57 - 11-Nov-26
Buy* 5,000 39.50p Automatic Execution
 09:12:57 - 11-Nov-26
Buy* 5,000 39.50p Automatic Execution
 09:12:53 - 11-Nov-26
Unknown* 10,000 39.45p Ordinary
 08:48:21 - 11-Nov-26
Buy* 125 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 37 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 2 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 5 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 2 39.50p SI Trade
 08:38:19 - 11-Nov-26
Buy* 7 39.50p SI Trade
 08:38:19 - 11-Nov-26
Sell* 33 39.40p SI Trade
 08:38:19 - 11-Nov-26
Sell* 4 39.40p SI Trade
 08:38:19 - 11-Nov-26
Unknown* 358 39.45p Ordinary
 08:12:53 - 11-Nov-26
Buy* 3,022 39.50p Automatic Execution
 08:10:57 - 11-Nov-26
Buy* 154 39.50p Suspected BUY Trade
 16:35:23 - 10-Nov-26
Buy* 1,622 39.15p Automatic Execution
 16:21:36 - 10-Nov-26
Sell* 6,908 38.7275p Ordinary
 15:53:53 - 10-Nov-26
Sell* 14 38.70p SI Trade
 15:46:07 - 10-Nov-26
Sell* 504 38.70p Automatic Execution
 15:46:07 - 10-Nov-26
Buy* 4 39.15p SI Trade
 15:30:02 - 10-Nov-26
Buy* 12,757 38.944p Ordinary
 15:21:40 - 10-Nov-26
Sell* 26 38.70p SI Trade
 15:02:22 - 10-Nov-26
Sell* 137 38.50p SI Trade
 14:56:09 - 10-Nov-26
Sell* 5 38.50p SI Trade
 14:42:18 - 10-Nov-26
Buy* 4,235 38.50p Automatic Execution
 14:42:18 - 10-Nov-26
Sell* 8,765 38.50p Automatic Execution
 14:42:18 - 10-Nov-26
Sell* 4,218 38.50p Automatic Execution
 14:30:24 - 10-Nov-26
Buy* 10 39.00p SI Trade
 14:30:15 - 10-Nov-26
Sell* 782 39.00p Automatic Execution
 14:30:15 - 10-Nov-26
Sell* 4,218 39.00p Automatic Execution
 14:15:30 - 10-Nov-26
Sell* 5,000 39.027p Ordinary
 14:15:15 - 10-Nov-26
Unknown* 567 39.45p OTC Trade
 14:14:06 - 10-Nov-26
Buy* 568 39.45p SI Trade
 14:14:06 - 10-Nov-26
Sell* 1,902 38.50p Automatic Execution
 13:32:10 - 10-Nov-26
Sell* 2,000 38.50p SI Trade
 13:28:45 - 10-Nov-26
Buy* 7 39.45p SI Trade
 13:28:45 - 10-Nov-26
Sell* 909 38.50p SI Trade
 13:28:45 - 10-Nov-26
Buy* 6 39.45p SI Trade
 13:28:45 - 10-Nov-26
Buy* 9,424 39.049p Ordinary
 12:56:50 - 10-Nov-26
Buy* 4,861 39.05p Ordinary
 12:56:45 - 10-Nov-26
Sell* 2 38.519p Ordinary
 12:39:47 - 10-Nov-26
Buy* 2 39.05p Ordinary
 11:55:01 - 10-Nov-26
Sell* 14 38.5475p Ordinary
 11:45:05 - 10-Nov-26
Buy* 2,261 39.0754p Ordinary
 11:44:10 - 10-Nov-26
Buy* 63 39.0795p Ordinary
 09:40:43 - 10-Nov-26
Buy* 7 39.45p SI Trade
 09:33:36 - 10-Nov-26
Buy* 1,349 39.45p SI Trade
 09:33:36 - 10-Nov-26
Sell* 40,596 38.615p Ordinary
 09:33:19 - 10-Nov-26
Buy* 1,596 39.45p SI Trade
 09:26:54 - 10-Nov-26
Buy* 9,627 39.00p Automatic Execution
 08:50:02 - 10-Nov-26
Buy* 399 39.00p SI Trade
 08:50:01 - 10-Nov-26
Buy* 1,995 39.00p Automatic Execution
 08:50:00 - 10-Nov-26
Sell* 16 38.60p SI Trade
 08:49:58 - 10-Nov-26
Sell* 1,979 38.60p SI Trade
 08:49:58 - 10-Nov-26
Buy* 1,987 38.60p Automatic Execution
 08:49:58 - 10-Nov-26
Buy* 11 38.60p SI Trade
 08:34:26 - 10-Nov-26
Unknown* 0 38.60p SI Trade
 08:34:26 - 10-Nov-26
Buy* 2,859 38.60p SI Trade
 08:34:26 - 10-Nov-26
Buy* 3,001 38.60p Automatic Execution
 08:34:26 - 10-Nov-26
Unknown* 0 38.50p SI Trade
 08:34:26 - 10-Nov-26
Sell* 5,000 38.56p Ordinary
 08:31:37 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47