| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 31.70 | 32.50 | 31.70 | 31.80 | 342,802 |
| 12th Sep 2025 (Fri) | 33.00 | 33.00 | 32.50 | 32.60 | 567,606 |
| 11th Sep 2025 (Thu) | 33.60 | 33.60 | 31.80 | 32.00 | 545,112 |
| 10th Sep 2025 (Wed) | 32.00 | 32.90 | 32.00 | 32.90 | 1,591,533 |
| 9th Sep 2025 (Tue) | 32.70 | 32.90 | 32.00 | 32.00 | 199,104 |
| 8th Sep 2025 (Mon) | 33.80 | 33.80 | 32.70 | 32.70 | 501,695 |
| 5th Sep 2025 (Fri) | 32.30 | 33.00 | 32.30 | 33.00 | 261,840 |
| 4th Sep 2025 (Thu) | 31.90 | 32.60 | 31.90 | 32.40 | 165,611 |
| 3rd Sep 2025 (Wed) | 32.10 | 32.30 | 31.30 | 32.30 | 354,960 |
| 2nd Sep 2025 (Tue) | 32.60 | 32.60 | 32.10 | 32.10 | 204,810 |
| 1st Sep 2025 (Mon) | 33.10 | 33.20 | 32.40 | 32.50 | 143,484 |
| 29th Aug 2025 (Fri) | 33.00 | 33.90 | 32.40 | 32.50 | 438,971 |
| 28th Aug 2025 (Thu) | 31.20 | 32.60 | 31.20 | 32.40 | 430,274 |
| 27th Aug 2025 (Wed) | 32.50 | 32.90 | 31.20 | 32.10 | 499,904 |
| 26th Aug 2025 (Tue) | 32.30 | 33.60 | 32.30 | 32.50 | 592,947 |
| 25th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Aug 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 674,609 |
| 21st Aug 2025 (Thu) | 34.00 | 34.00 | 31.80 | 31.80 | 244,507 |
| 20th Aug 2025 (Wed) | 33.20 | 34.00 | 32.10 | 33.80 | 692,744 |
| 19th Aug 2025 (Tue) | 34.30 | 34.50 | 32.90 | 33.40 | 687,370 |
| 18th Aug 2025 (Mon) | 34.50 | 34.50 | 32.00 | 33.00 | 914,656 |
| 15th Aug 2025 (Fri) | 32.00 | 34.30 | 31.80 | 34.30 | 248,169 |
| 14th Aug 2025 (Thu) | 32.00 | 32.00 | 31.20 | 32.00 | 193,312 |
| 13th Aug 2025 (Wed) | 31.90 | 31.90 | 31.10 | 31.30 | 160,164 |
| 12th Aug 2025 (Tue) | 29.60 | 31.10 | 27.40 | 31.10 | 704,758 |
| 11th Aug 2025 (Mon) | 32.90 | 33.00 | 28.20 | 28.70 | 641,028 |
| 8th Aug 2025 (Fri) | 32.10 | 32.10 | 30.30 | 31.10 | 595,581 |
| 7th Aug 2025 (Thu) | 34.10 | 34.10 | 31.80 | 32.00 | 256,297 |
| 6th Aug 2025 (Wed) | 33.00 | 33.90 | 33.00 | 33.30 | 190,570 |
| 5th Aug 2025 (Tue) | 31.80 | 32.90 | 31.60 | 32.00 | 220,019 |
| 4th Aug 2025 (Mon) | 31.10 | 32.20 | 31.10 | 31.60 | 409,650 |
| 1st Aug 2025 (Fri) | 31.60 | 32.00 | 30.80 | 31.10 | 544,924 |
| 31st Jul 2025 (Thu) | 31.20 | 32.00 | 31.20 | 31.90 | 358,373 |
| 30th Jul 2025 (Wed) | 31.10 | 31.70 | 31.10 | 31.50 | 453,298 |
| 29th Jul 2025 (Tue) | 31.80 | 31.90 | 31.20 | 31.30 | 474,018 |
| 28th Jul 2025 (Mon) | 32.20 | 32.20 | 31.70 | 31.70 | 646,310 |
| 25th Jul 2025 (Fri) | 32.20 | 32.30 | 31.70 | 32.00 | 1,182,283 |
| 24th Jul 2025 (Thu) | 35.60 | 35.60 | 30.30 | 32.30 | 1,858,354 |
| 23rd Jul 2025 (Wed) | 35.00 | 35.10 | 34.00 | 34.70 | 620,451 |
| 22nd Jul 2025 (Tue) | 32.70 | 35.20 | 32.70 | 35.10 | 250,786 |
| 21st Jul 2025 (Mon) | 33.90 | 33.90 | 31.90 | 33.70 | 1,740,238 |
| 18th Jul 2025 (Fri) | 33.00 | 33.60 | 32.00 | 32.70 | 2,058,794 |
| 17th Jul 2025 (Thu) | 33.00 | 33.00 | 32.50 | 33.00 | 814,329 |
| 16th Jul 2025 (Wed) | 32.10 | 35.10 | 32.10 | 33.20 | 2,115,737 |