| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.45 | 35.30 | 34.45 | 35.30 | 243,637 |
| 9th Jul 2026 (Thu) | 34.35 | 34.45 | 33.80 | 34.40 | 258,832 |
| 8th Jul 2026 (Wed) | 34.65 | 35.00 | 32.80 | 34.35 | 977,248 |
| 7th Jul 2026 (Tue) | 34.65 | 36.40 | 34.65 | 35.70 | 2,058,156 |
| 6th Jul 2026 (Mon) | 35.95 | 36.40 | 35.70 | 36.40 | 818,478 |
| 3rd Jul 2026 (Fri) | 35.50 | 36.45 | 35.50 | 36.40 | 8,739,289 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.30 | 35.55 | 36.00 | 3,495,330 |
| 1st Jul 2026 (Wed) | 34.00 | 35.50 | 34.00 | 35.50 | 2,161,577 |
| 30th Jun 2026 (Tue) | 33.00 | 35.00 | 33.00 | 34.55 | 1,551,488 |
| 29th Jun 2026 (Mon) | 32.45 | 33.90 | 32.20 | 33.90 | 1,029,416 |
| 26th Jun 2026 (Fri) | 30.50 | 33.00 | 30.50 | 32.20 | 4,075,045 |
| 25th Jun 2026 (Thu) | 29.50 | 30.50 | 29.40 | 29.60 | 421,998 |
| 24th Jun 2026 (Wed) | 28.60 | 30.00 | 27.40 | 29.90 | 1,771,700 |
| 23rd Jun 2026 (Tue) | 27.50 | 28.40 | 27.50 | 27.75 | 2,182,941 |
| 22nd Jun 2026 (Mon) | 26.00 | 28.00 | 26.00 | 27.80 | 551,912 |
| 19th Jun 2026 (Fri) | 26.50 | 27.45 | 26.50 | 27.00 | 239,578 |
| 18th Jun 2026 (Thu) | 27.25 | 27.50 | 26.90 | 27.50 | 57,280 |
| 17th Jun 2026 (Wed) | 27.75 | 27.75 | 27.10 | 27.30 | 543,980 |
| 16th Jun 2026 (Tue) | 27.50 | 27.75 | 27.10 | 27.10 | 281,355 |
| 15th Jun 2026 (Mon) | 26.30 | 27.70 | 26.30 | 27.70 | 161,109 |
| 12th Jun 2026 (Fri) | 26.10 | 27.00 | 26.10 | 26.80 | 253,751 |
| 11th Jun 2026 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 152,987 |
| 10th Jun 2026 (Wed) | 26.00 | 26.40 | 25.90 | 26.30 | 220,614 |
| 9th Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 145,277 |
| 8th Jun 2026 (Mon) | 28.45 | 28.45 | 26.00 | 26.10 | 332,791 |
| 5th Jun 2026 (Fri) | 26.55 | 27.50 | 26.00 | 27.50 | 218,652 |
| 4th Jun 2026 (Thu) | 27.50 | 27.50 | 26.25 | 27.45 | 147,490 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.80 | 26.00 | 26.80 | 297,799 |
| 2nd Jun 2026 (Tue) | 27.00 | 28.00 | 26.85 | 26.85 | 298,438 |
| 1st Jun 2026 (Mon) | 27.90 | 28.50 | 27.45 | 27.45 | 277,065 |
| 29th May 2026 (Fri) | 26.50 | 28.95 | 26.50 | 28.50 | 407,867 |
| 28th May 2026 (Thu) | 27.00 | 28.75 | 25.75 | 28.75 | 556,131 |
| 27th May 2026 (Wed) | 26.45 | 26.50 | 26.45 | 26.50 | 619,335 |
| 26th May 2026 (Tue) | 26.10 | 26.60 | 26.00 | 26.00 | 97,678 |
| 25th May 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 22nd May 2026 (Fri) | 26.05 | 26.90 | 26.05 | 26.70 | 261,351 |
| 21st May 2026 (Thu) | 26.45 | 27.55 | 26.40 | 26.80 | 739,447 |
| 20th May 2026 (Wed) | 26.80 | 26.80 | 25.00 | 26.00 | 271,503 |
| 19th May 2026 (Tue) | 26.50 | 26.90 | 26.00 | 26.15 | 619,529 |
| 18th May 2026 (Mon) | 24.80 | 26.65 | 24.80 | 26.30 | 96,955 |
| 15th May 2026 (Fri) | 26.25 | 26.45 | 25.95 | 26.00 | 221,727 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 25.55 | 25.60 | 155,839 |
| 13th May 2026 (Wed) | 25.55 | 26.00 | 25.50 | 25.50 | 115,785 |