| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 28.50 | 29.70 | 28.40 | 29.70 | 170,358 |
| 27th Nov 2025 (Thu) | 29.00 | 29.10 | 28.30 | 28.60 | 46,675 |
| 26th Nov 2025 (Wed) | 28.60 | 29.70 | 28.10 | 29.70 | 133,559 |
| 25th Nov 2025 (Tue) | 27.40 | 29.30 | 27.40 | 29.30 | 156,475 |
| 24th Nov 2025 (Mon) | 27.40 | 28.60 | 27.30 | 27.30 | 276,314 |
| 21st Nov 2025 (Fri) | 27.40 | 28.00 | 27.40 | 28.00 | 46,561 |
| 20th Nov 2025 (Thu) | 28.30 | 28.60 | 28.00 | 28.10 | 139,469 |
| 19th Nov 2025 (Wed) | 28.30 | 28.30 | 27.40 | 28.00 | 222,483 |
| 18th Nov 2025 (Tue) | 28.30 | 29.90 | 28.30 | 29.40 | 221,324 |
| 17th Nov 2025 (Mon) | 27.80 | 29.00 | 27.70 | 29.00 | 276,370 |
| 14th Nov 2025 (Fri) | 28.70 | 28.80 | 27.40 | 27.60 | 505,150 |
| 13th Nov 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 25,310 |
| 12th Nov 2025 (Wed) | 28.70 | 29.10 | 28.70 | 29.10 | 238,033 |
| 11th Nov 2025 (Tue) | 29.00 | 29.30 | 28.70 | 29.00 | 145,123 |
| 10th Nov 2025 (Mon) | 28.70 | 30.00 | 28.50 | 30.00 | 148,342 |
| 7th Nov 2025 (Fri) | 29.00 | 29.70 | 28.70 | 29.20 | 255,524 |
| 6th Nov 2025 (Thu) | 28.80 | 30.50 | 28.60 | 29.90 | 205,337 |
| 5th Nov 2025 (Wed) | 28.50 | 29.20 | 28.50 | 29.20 | 327,228 |
| 4th Nov 2025 (Tue) | 29.00 | 29.90 | 29.00 | 29.90 | 391,416 |
| 3rd Nov 2025 (Mon) | 29.50 | 29.50 | 29.00 | 29.10 | 169,961 |
| 31st Oct 2025 (Fri) | 29.40 | 30.00 | 29.40 | 30.00 | 316,978 |
| 30th Oct 2025 (Thu) | 28.40 | 29.10 | 28.30 | 29.10 | 259,355 |
| 29th Oct 2025 (Wed) | 28.30 | 28.50 | 28.00 | 28.50 | 404,170 |
| 28th Oct 2025 (Tue) | 25.50 | 28.00 | 25.50 | 28.00 | 564,519 |
| 27th Oct 2025 (Mon) | 27.00 | 27.00 | 26.00 | 26.40 | 1,401,723 |
| 24th Oct 2025 (Fri) | 28.00 | 28.00 | 27.20 | 27.20 | 529,984 |
| 23rd Oct 2025 (Thu) | 28.10 | 28.40 | 27.50 | 27.80 | 349,509 |
| 22nd Oct 2025 (Wed) | 28.00 | 28.20 | 28.00 | 28.00 | 206,148 |
| 21st Oct 2025 (Tue) | 28.90 | 28.90 | 28.00 | 28.60 | 675,994 |
| 20th Oct 2025 (Mon) | 29.80 | 29.80 | 28.40 | 28.90 | 315,840 |
| 17th Oct 2025 (Fri) | 28.20 | 29.80 | 27.60 | 29.80 | 680,050 |
| 16th Oct 2025 (Thu) | 29.50 | 29.90 | 29.20 | 29.90 | 136,265 |
| 15th Oct 2025 (Wed) | 29.30 | 30.00 | 29.30 | 29.40 | 69,316 |
| 14th Oct 2025 (Tue) | 29.80 | 29.80 | 29.20 | 29.20 | 172,337 |
| 13th Oct 2025 (Mon) | 29.80 | 29.80 | 29.00 | 29.30 | 401,958 |
| 10th Oct 2025 (Fri) | 29.60 | 30.50 | 29.30 | 30.50 | 364,545 |
| 9th Oct 2025 (Thu) | 29.50 | 30.00 | 29.50 | 30.00 | 173,997 |
| 8th Oct 2025 (Wed) | 30.10 | 30.10 | 28.70 | 29.40 | 1,479,257 |
| 7th Oct 2025 (Tue) | 29.50 | 30.30 | 29.30 | 29.90 | 574,185 |
| 6th Oct 2025 (Mon) | 30.60 | 30.60 | 30.00 | 30.40 | 107,361 |
| 3rd Oct 2025 (Fri) | 30.50 | 31.10 | 29.90 | 31.10 | 237,136 |
| 2nd Oct 2025 (Thu) | 30.00 | 30.30 | 29.80 | 30.10 | 369,936 |
| 1st Oct 2025 (Wed) | 31.00 | 31.00 | 29.70 | 30.00 | 284,037 |
| 30th Sep 2025 (Tue) | 31.10 | 31.10 | 29.80 | 29.90 | 193,733 |