| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 33.60 | 34.60 | 33.30 | 34.50 | 678,117 |
| 29th May 2025 (Thu) | 31.40 | 33.60 | 31.40 | 33.00 | 765,947 |
| 28th May 2025 (Wed) | 29.90 | 31.40 | 29.20 | 31.40 | 283,731 |
| 27th May 2025 (Tue) | 29.90 | 30.50 | 29.90 | 30.10 | 169,154 |
| 26th May 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 23rd May 2025 (Fri) | 30.30 | 30.50 | 28.90 | 29.50 | 1,269,549 |
| 22nd May 2025 (Thu) | 30.20 | 31.20 | 29.90 | 31.20 | 850,984 |
| 21st May 2025 (Wed) | 30.20 | 32.10 | 30.20 | 30.90 | 1,064,507 |
| 20th May 2025 (Tue) | 31.40 | 31.80 | 31.30 | 31.80 | 517,163 |
| 19th May 2025 (Mon) | 31.50 | 31.50 | 30.80 | 31.40 | 744,663 |
| 16th May 2025 (Fri) | 31.50 | 31.50 | 30.00 | 30.00 | 707,321 |
| 15th May 2025 (Thu) | 30.70 | 31.70 | 30.50 | 31.30 | 256,823 |
| 14th May 2025 (Wed) | 32.00 | 32.00 | 30.50 | 31.00 | 741,433 |
| 13th May 2025 (Tue) | 34.40 | 34.40 | 31.10 | 32.00 | 2,467,267 |
| 12th May 2025 (Mon) | 32.50 | 33.50 | 32.10 | 32.70 | 716,324 |
| 9th May 2025 (Fri) | 32.00 | 34.30 | 32.00 | 32.50 | 4,150,481 |
| 8th May 2025 (Thu) | 31.00 | 31.50 | 29.30 | 31.50 | 1,641,486 |
| 7th May 2025 (Wed) | 28.50 | 30.70 | 28.50 | 30.00 | 1,394,112 |
| 6th May 2025 (Tue) | 27.00 | 30.10 | 26.50 | 29.40 | 3,173,953 |
| 5th May 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2nd May 2025 (Fri) | 24.00 | 26.50 | 23.60 | 26.50 | 1,353,277 |
| 1st May 2025 (Thu) | 23.90 | 24.00 | 23.90 | 24.00 | 639,300 |
| 30th Apr 2025 (Wed) | 24.00 | 24.00 | 23.80 | 24.00 | 442,055 |
| 29th Apr 2025 (Tue) | 23.70 | 24.00 | 23.70 | 23.90 | 431,823 |
| 28th Apr 2025 (Mon) | 23.80 | 24.00 | 23.30 | 23.50 | 2,924,380 |
| 25th Apr 2025 (Fri) | 23.10 | 24.70 | 22.80 | 22.80 | 1,055,129 |
| 24th Apr 2025 (Thu) | 20.60 | 24.90 | 20.50 | 24.50 | 6,691,365 |
| 23rd Apr 2025 (Wed) | 20.50 | 20.50 | 19.80 | 20.00 | 1,442,439 |
| 22nd Apr 2025 (Tue) | 21.60 | 21.60 | 20.10 | 20.20 | 717,509 |
| 21st Apr 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 18th Apr 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 17th Apr 2025 (Thu) | 20.00 | 20.60 | 19.95 | 20.60 | 6,438,993 |
| 16th Apr 2025 (Wed) | 19.50 | 20.10 | 19.50 | 20.00 | 887,553 |
| 15th Apr 2025 (Tue) | 20.10 | 20.50 | 19.80 | 20.50 | 1,419,876 |
| 14th Apr 2025 (Mon) | 19.70 | 20.30 | 19.40 | 20.10 | 1,712,688 |
| 11th Apr 2025 (Fri) | 19.00 | 19.45 | 18.80 | 19.20 | 3,755,402 |
| 10th Apr 2025 (Thu) | 20.00 | 20.50 | 19.55 | 19.55 | 1,524,539 |
| 9th Apr 2025 (Wed) | 19.25 | 19.70 | 19.05 | 19.05 | 708,041 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 609,533 |
| 7th Apr 2025 (Mon) | 20.00 | 20.00 | 18.85 | 19.70 | 825,152 |
| 4th Apr 2025 (Fri) | 20.90 | 20.90 | 19.20 | 19.70 | 1,798,730 |
| 3rd Apr 2025 (Thu) | 21.30 | 21.30 | 19.20 | 19.20 | 1,845,069 |
| 2nd Apr 2025 (Wed) | 21.00 | 21.00 | 19.90 | 20.70 | 2,315,375 |
| 1st Apr 2025 (Tue) | 19.00 | 20.70 | 19.00 | 20.00 | 3,489,521 |
| 31st Mar 2025 (Mon) | 22.00 | 22.10 | 18.90 | 19.55 | 3,463,085 |