| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 31.20 | 32.60 | 31.20 | 32.40 | 430,274 |
| 27th Aug 2025 (Wed) | 32.50 | 32.90 | 31.20 | 32.10 | 499,904 |
| 26th Aug 2025 (Tue) | 32.30 | 33.60 | 32.30 | 32.50 | 592,947 |
| 25th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Aug 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 674,609 |
| 21st Aug 2025 (Thu) | 34.00 | 34.00 | 31.80 | 31.80 | 244,507 |
| 20th Aug 2025 (Wed) | 33.20 | 34.00 | 32.10 | 33.80 | 692,744 |
| 19th Aug 2025 (Tue) | 34.30 | 34.50 | 32.90 | 33.40 | 687,370 |
| 18th Aug 2025 (Mon) | 34.50 | 34.50 | 32.00 | 33.00 | 914,656 |
| 15th Aug 2025 (Fri) | 32.00 | 34.30 | 31.80 | 34.30 | 248,169 |
| 14th Aug 2025 (Thu) | 32.00 | 32.00 | 31.20 | 32.00 | 193,312 |
| 13th Aug 2025 (Wed) | 31.90 | 31.90 | 31.10 | 31.30 | 160,164 |
| 12th Aug 2025 (Tue) | 29.60 | 31.10 | 27.40 | 31.10 | 704,758 |
| 11th Aug 2025 (Mon) | 32.90 | 33.00 | 28.20 | 28.70 | 641,028 |
| 8th Aug 2025 (Fri) | 32.10 | 32.10 | 30.30 | 31.10 | 595,581 |
| 7th Aug 2025 (Thu) | 34.10 | 34.10 | 31.80 | 32.00 | 256,297 |
| 6th Aug 2025 (Wed) | 33.00 | 33.90 | 33.00 | 33.30 | 190,570 |
| 5th Aug 2025 (Tue) | 31.80 | 32.90 | 31.60 | 32.00 | 220,019 |
| 4th Aug 2025 (Mon) | 31.10 | 32.20 | 31.10 | 31.60 | 409,650 |
| 1st Aug 2025 (Fri) | 31.60 | 32.00 | 30.80 | 31.10 | 544,924 |
| 31st Jul 2025 (Thu) | 31.20 | 32.00 | 31.20 | 31.90 | 358,373 |
| 30th Jul 2025 (Wed) | 31.10 | 31.70 | 31.10 | 31.50 | 453,298 |
| 29th Jul 2025 (Tue) | 31.80 | 31.90 | 31.20 | 31.30 | 474,018 |
| 28th Jul 2025 (Mon) | 32.20 | 32.20 | 31.70 | 31.70 | 646,310 |
| 25th Jul 2025 (Fri) | 32.20 | 32.30 | 31.70 | 32.00 | 1,182,283 |
| 24th Jul 2025 (Thu) | 35.60 | 35.60 | 30.30 | 32.30 | 1,858,354 |
| 23rd Jul 2025 (Wed) | 35.00 | 35.10 | 34.00 | 34.70 | 620,451 |
| 22nd Jul 2025 (Tue) | 32.70 | 35.20 | 32.70 | 35.10 | 250,786 |
| 21st Jul 2025 (Mon) | 33.90 | 33.90 | 31.90 | 33.70 | 1,740,238 |
| 18th Jul 2025 (Fri) | 33.00 | 33.60 | 32.00 | 32.70 | 2,058,794 |
| 17th Jul 2025 (Thu) | 33.00 | 33.00 | 32.50 | 33.00 | 814,329 |
| 16th Jul 2025 (Wed) | 32.10 | 35.10 | 32.10 | 33.20 | 2,115,737 |
| 15th Jul 2025 (Tue) | 32.10 | 33.80 | 32.10 | 33.80 | 1,273,298 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 32.40 | 32.40 | 2,312,259 |
| 11th Jul 2025 (Fri) | 35.90 | 35.90 | 34.50 | 35.00 | 2,014,645 |
| 10th Jul 2025 (Thu) | 37.20 | 37.20 | 36.00 | 36.00 | 521,791 |
| 9th Jul 2025 (Wed) | 39.80 | 39.80 | 35.90 | 35.90 | 425,650 |
| 8th Jul 2025 (Tue) | 39.70 | 39.70 | 38.70 | 38.70 | 316,064 |
| 7th Jul 2025 (Mon) | 38.40 | 40.20 | 38.40 | 39.20 | 567,373 |
| 4th Jul 2025 (Fri) | 38.10 | 38.50 | 38.10 | 38.30 | 183,641 |
| 3rd Jul 2025 (Thu) | 36.50 | 38.20 | 36.50 | 37.80 | 718,839 |
| 2nd Jul 2025 (Wed) | 37.30 | 37.30 | 35.40 | 35.90 | 432,299 |
| 1st Jul 2025 (Tue) | 38.00 | 38.00 | 37.00 | 37.00 | 595,613 |
| 30th Jun 2025 (Mon) | 36.20 | 37.60 | 36.00 | 37.60 | 625,869 |