| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.60 | 29.50 | 28.60 | 28.90 | 430,260 |
| 5th Feb 2026 (Thu) | 29.50 | 29.50 | 28.00 | 29.40 | 457,260 |
| 4th Feb 2026 (Wed) | 28.00 | 28.70 | 28.00 | 28.70 | 1,384,679 |
| 3rd Feb 2026 (Tue) | 29.00 | 29.50 | 27.90 | 29.10 | 382,675 |
| 2nd Feb 2026 (Mon) | 27.70 | 29.00 | 27.70 | 29.00 | 120,053 |
| 30th Jan 2026 (Fri) | 26.80 | 28.20 | 26.80 | 27.00 | 880,071 |
| 29th Jan 2026 (Thu) | 27.30 | 28.60 | 27.10 | 28.60 | 429,854 |
| 28th Jan 2026 (Wed) | 28.00 | 29.00 | 27.40 | 27.60 | 345,550 |
| 27th Jan 2026 (Tue) | 28.40 | 28.80 | 28.10 | 28.70 | 298,295 |
| 26th Jan 2026 (Mon) | 27.10 | 29.60 | 27.10 | 28.80 | 214,519 |
| 23rd Jan 2026 (Fri) | 29.00 | 29.00 | 27.10 | 27.10 | 230,252 |
| 22nd Jan 2026 (Thu) | 29.50 | 29.50 | 27.10 | 29.00 | 614,796 |
| 21st Jan 2026 (Wed) | 29.80 | 29.90 | 28.00 | 29.50 | 210,399 |
| 20th Jan 2026 (Tue) | 28.40 | 29.60 | 27.30 | 28.60 | 1,004,434 |
| 19th Jan 2026 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 146,368 |
| 16th Jan 2026 (Fri) | 29.20 | 29.20 | 28.30 | 28.50 | 136,882 |
| 15th Jan 2026 (Thu) | 28.50 | 29.20 | 28.30 | 28.50 | 92,569 |
| 14th Jan 2026 (Wed) | 28.30 | 28.50 | 28.30 | 28.50 | 42,494 |
| 13th Jan 2026 (Tue) | 28.70 | 29.10 | 28.70 | 28.70 | 260,356 |
| 12th Jan 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 71,372 |
| 9th Jan 2026 (Fri) | 28.50 | 29.40 | 28.50 | 29.40 | 137,883 |
| 8th Jan 2026 (Thu) | 29.90 | 29.90 | 29.40 | 29.40 | 41,766 |
| 7th Jan 2026 (Wed) | 28.00 | 28.60 | 28.00 | 28.50 | 876,218 |
| 6th Jan 2026 (Tue) | 28.00 | 28.40 | 28.00 | 28.20 | 245,085 |
| 5th Jan 2026 (Mon) | 28.70 | 28.70 | 28.00 | 28.50 | 317,568 |
| 2nd Jan 2026 (Fri) | 28.10 | 28.70 | 28.10 | 28.10 | 294,647 |
| 1st Jan 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 31st Dec 2025 (Wed) | 28.80 | 29.60 | 28.80 | 28.90 | 182,580 |
| 30th Dec 2025 (Tue) | 27.40 | 28.10 | 27.40 | 28.00 | 67,900 |
| 29th Dec 2025 (Mon) | 28.00 | 28.10 | 28.00 | 28.00 | 146,631 |
| 26th Dec 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 25th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24th Dec 2025 (Wed) | 27.00 | 28.00 | 27.00 | 28.00 | 101,348 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.30 | 80,530 |
| 22nd Dec 2025 (Mon) | 28.00 | 29.00 | 28.00 | 29.00 | 468,394 |
| 19th Dec 2025 (Fri) | 28.70 | 29.00 | 28.00 | 29.00 | 364,140 |
| 18th Dec 2025 (Thu) | 28.00 | 28.50 | 27.40 | 28.50 | 444,996 |
| 17th Dec 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 218,898 |
| 16th Dec 2025 (Tue) | 29.00 | 29.00 | 28.40 | 28.40 | 97,440 |
| 15th Dec 2025 (Mon) | 29.00 | 29.00 | 28.00 | 28.10 | 88,935 |
| 12th Dec 2025 (Fri) | 28.00 | 29.00 | 28.00 | 28.50 | 179,142 |
| 11th Dec 2025 (Thu) | 29.30 | 29.60 | 29.00 | 29.60 | 115,174 |
| 10th Dec 2025 (Wed) | 28.20 | 29.10 | 28.20 | 29.10 | 155,234 |
| 9th Dec 2025 (Tue) | 28.50 | 28.50 | 27.70 | 28.50 | 1,359,821 |
| 8th Dec 2025 (Mon) | 27.40 | 28.60 | 27.40 | 28.60 | 566,195 |