| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 30.10 | 30.10 | 28.70 | 29.40 | 1,479,257 |
| 7th Oct 2025 (Tue) | 29.50 | 30.30 | 29.30 | 29.90 | 574,185 |
| 6th Oct 2025 (Mon) | 30.60 | 30.60 | 30.00 | 30.40 | 107,361 |
| 3rd Oct 2025 (Fri) | 30.50 | 31.10 | 29.90 | 31.10 | 237,136 |
| 2nd Oct 2025 (Thu) | 30.00 | 30.30 | 29.80 | 30.10 | 369,936 |
| 1st Oct 2025 (Wed) | 31.00 | 31.00 | 29.70 | 30.00 | 284,037 |
| 30th Sep 2025 (Tue) | 31.10 | 31.10 | 29.80 | 29.90 | 193,733 |
| 29th Sep 2025 (Mon) | 31.20 | 31.20 | 29.80 | 31.20 | 216,161 |
| 26th Sep 2025 (Fri) | 31.20 | 31.20 | 29.60 | 30.60 | 485,051 |
| 25th Sep 2025 (Thu) | 31.40 | 31.80 | 30.60 | 30.60 | 65,033 |
| 24th Sep 2025 (Wed) | 32.00 | 32.00 | 31.20 | 31.70 | 543,344 |
| 23rd Sep 2025 (Tue) | 31.10 | 32.50 | 31.10 | 31.50 | 318,153 |
| 22nd Sep 2025 (Mon) | 31.50 | 32.10 | 31.00 | 32.00 | 192,993 |
| 19th Sep 2025 (Fri) | 31.30 | 32.80 | 31.00 | 32.00 | 312,784 |
| 18th Sep 2025 (Thu) | 32.60 | 32.60 | 31.70 | 32.50 | 408,038 |
| 17th Sep 2025 (Wed) | 32.20 | 32.20 | 31.90 | 32.00 | 2,098,387 |
| 16th Sep 2025 (Tue) | 32.00 | 32.50 | 31.70 | 32.00 | 852,920 |
| 15th Sep 2025 (Mon) | 31.70 | 32.50 | 31.70 | 31.80 | 342,802 |
| 12th Sep 2025 (Fri) | 33.00 | 33.00 | 32.50 | 32.60 | 567,606 |
| 11th Sep 2025 (Thu) | 33.60 | 33.60 | 31.80 | 32.00 | 545,112 |
| 10th Sep 2025 (Wed) | 32.00 | 32.90 | 32.00 | 32.90 | 1,591,533 |
| 9th Sep 2025 (Tue) | 32.70 | 32.90 | 32.00 | 32.00 | 199,104 |
| 8th Sep 2025 (Mon) | 33.80 | 33.80 | 32.70 | 32.70 | 501,695 |
| 5th Sep 2025 (Fri) | 32.30 | 33.00 | 32.30 | 33.00 | 261,840 |
| 4th Sep 2025 (Thu) | 31.90 | 32.60 | 31.90 | 32.40 | 165,611 |
| 3rd Sep 2025 (Wed) | 32.10 | 32.30 | 31.30 | 32.30 | 354,960 |
| 2nd Sep 2025 (Tue) | 32.60 | 32.60 | 32.10 | 32.10 | 204,810 |
| 1st Sep 2025 (Mon) | 33.10 | 33.20 | 32.40 | 32.50 | 143,484 |
| 29th Aug 2025 (Fri) | 33.00 | 33.90 | 32.40 | 32.50 | 438,971 |
| 28th Aug 2025 (Thu) | 31.20 | 32.60 | 31.20 | 32.40 | 430,274 |
| 27th Aug 2025 (Wed) | 32.50 | 32.90 | 31.20 | 32.10 | 499,904 |
| 26th Aug 2025 (Tue) | 32.30 | 33.60 | 32.30 | 32.50 | 592,947 |
| 25th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Aug 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 674,609 |
| 21st Aug 2025 (Thu) | 34.00 | 34.00 | 31.80 | 31.80 | 244,507 |
| 20th Aug 2025 (Wed) | 33.20 | 34.00 | 32.10 | 33.80 | 692,744 |
| 19th Aug 2025 (Tue) | 34.30 | 34.50 | 32.90 | 33.40 | 687,370 |
| 18th Aug 2025 (Mon) | 34.50 | 34.50 | 32.00 | 33.00 | 914,656 |
| 15th Aug 2025 (Fri) | 32.00 | 34.30 | 31.80 | 34.30 | 248,169 |
| 14th Aug 2025 (Thu) | 32.00 | 32.00 | 31.20 | 32.00 | 193,312 |
| 13th Aug 2025 (Wed) | 31.90 | 31.90 | 31.10 | 31.30 | 160,164 |
| 12th Aug 2025 (Tue) | 29.60 | 31.10 | 27.40 | 31.10 | 704,758 |
| 11th Aug 2025 (Mon) | 32.90 | 33.00 | 28.20 | 28.70 | 641,028 |