| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 20th Mar 2026 (Fri) | 27.10 | 27.70 | 25.10 | 25.10 | 183,575 |
| 19th Mar 2026 (Thu) | 26.10 | 26.90 | 25.00 | 25.10 | 403,922 |
| 18th Mar 2026 (Wed) | 28.90 | 28.90 | 26.10 | 26.10 | 464,342 |
| 17th Mar 2026 (Tue) | 27.80 | 27.80 | 27.60 | 27.60 | 81,471 |
| 16th Mar 2026 (Mon) | 28.40 | 28.40 | 27.80 | 27.80 | 98,601 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 202,406 |
| 12th Mar 2026 (Thu) | 27.10 | 28.30 | 27.00 | 28.30 | 438,063 |
| 11th Mar 2026 (Wed) | 27.90 | 28.90 | 27.90 | 28.50 | 142,364 |
| 10th Mar 2026 (Tue) | 28.00 | 28.00 | 27.20 | 27.30 | 431,995 |
| 9th Mar 2026 (Mon) | 27.80 | 28.40 | 27.20 | 27.20 | 494,629 |
| 6th Mar 2026 (Fri) | 28.80 | 28.80 | 28.00 | 28.80 | 254,660 |
| 5th Mar 2026 (Thu) | 28.90 | 29.00 | 28.90 | 29.00 | 72,966 |
| 4th Mar 2026 (Wed) | 27.80 | 29.00 | 27.80 | 29.00 | 340,815 |
| 3rd Mar 2026 (Tue) | 28.50 | 29.00 | 27.90 | 28.40 | 591,164 |
| 2nd Mar 2026 (Mon) | 29.40 | 31.00 | 29.00 | 29.30 | 530,661 |
| 27th Feb 2026 (Fri) | 29.70 | 32.00 | 29.70 | 31.00 | 314,098 |
| 26th Feb 2026 (Thu) | 32.40 | 32.50 | 29.40 | 29.40 | 134,573 |
| 25th Feb 2026 (Wed) | 32.00 | 33.00 | 31.20 | 32.40 | 628,672 |
| 24th Feb 2026 (Tue) | 32.00 | 32.00 | 31.00 | 31.00 | 211,096 |
| 23rd Feb 2026 (Mon) | 32.00 | 32.00 | 31.00 | 31.70 | 250,205 |
| 20th Feb 2026 (Fri) | 32.00 | 32.00 | 30.30 | 30.70 | 219,133 |
| 19th Feb 2026 (Thu) | 31.60 | 31.60 | 30.50 | 31.10 | 283,790 |
| 18th Feb 2026 (Wed) | 30.40 | 31.90 | 28.10 | 31.70 | 1,137,598 |
| 17th Feb 2026 (Tue) | 30.50 | 30.50 | 29.10 | 29.30 | 2,245,541 |
| 16th Feb 2026 (Mon) | 29.90 | 30.00 | 28.10 | 29.80 | 1,150,221 |
| 13th Feb 2026 (Fri) | 30.00 | 30.00 | 28.10 | 30.00 | 390,235 |
| 12th Feb 2026 (Thu) | 28.60 | 30.70 | 28.60 | 29.50 | 295,367 |
| 11th Feb 2026 (Wed) | 30.70 | 30.70 | 29.50 | 29.50 | 111,009 |
| 10th Feb 2026 (Tue) | 30.00 | 30.30 | 28.80 | 30.00 | 852,549 |
| 9th Feb 2026 (Mon) | 29.50 | 29.50 | 28.30 | 29.10 | 394,472 |
| 6th Feb 2026 (Fri) | 28.60 | 29.50 | 28.60 | 28.90 | 430,260 |
| 5th Feb 2026 (Thu) | 29.50 | 29.50 | 28.00 | 29.40 | 457,260 |
| 4th Feb 2026 (Wed) | 28.00 | 28.70 | 28.00 | 28.70 | 1,384,679 |
| 3rd Feb 2026 (Tue) | 29.00 | 29.50 | 27.90 | 29.10 | 382,675 |
| 2nd Feb 2026 (Mon) | 27.70 | 29.00 | 27.70 | 29.00 | 120,053 |
| 30th Jan 2026 (Fri) | 26.80 | 28.20 | 26.80 | 27.00 | 880,071 |
| 29th Jan 2026 (Thu) | 27.30 | 28.60 | 27.10 | 28.60 | 429,854 |
| 28th Jan 2026 (Wed) | 28.00 | 29.00 | 27.40 | 27.60 | 345,550 |
| 27th Jan 2026 (Tue) | 28.40 | 28.80 | 28.10 | 28.70 | 298,295 |
| 26th Jan 2026 (Mon) | 27.10 | 29.60 | 27.10 | 28.80 | 214,519 |
| 23rd Jan 2026 (Fri) | 29.00 | 29.00 | 27.10 | 27.10 | 230,252 |