| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 22.20 | 22.50 | 21.90 | 21.90 | 2,994,260 |
| 27th Mar 2025 (Thu) | 22.30 | 22.40 | 21.70 | 21.70 | 2,231,461 |
| 26th Mar 2025 (Wed) | 23.10 | 23.10 | 21.90 | 22.20 | 1,460,145 |
| 25th Mar 2025 (Tue) | 23.50 | 24.00 | 22.90 | 23.00 | 629,728 |
| 24th Mar 2025 (Mon) | 24.40 | 24.40 | 23.90 | 23.90 | 706,216 |
| 21st Mar 2025 (Fri) | 24.00 | 24.10 | 23.90 | 23.90 | 201,312 |
| 20th Mar 2025 (Thu) | 24.30 | 24.40 | 23.80 | 24.00 | 635,826 |
| 19th Mar 2025 (Wed) | 23.10 | 24.40 | 22.90 | 24.40 | 575,119 |
| 18th Mar 2025 (Tue) | 23.30 | 23.50 | 22.90 | 23.10 | 557,730 |
| 17th Mar 2025 (Mon) | 23.40 | 23.40 | 23.10 | 23.40 | 529,770 |
| 14th Mar 2025 (Fri) | 23.90 | 24.10 | 22.80 | 23.10 | 1,325,666 |
| 13th Mar 2025 (Thu) | 23.70 | 24.20 | 23.60 | 23.60 | 617,746 |
| 12th Mar 2025 (Wed) | 24.20 | 24.20 | 23.60 | 23.60 | 2,626,634 |
| 11th Mar 2025 (Tue) | 24.20 | 24.20 | 23.30 | 23.70 | 453,872 |
| 10th Mar 2025 (Mon) | 24.50 | 24.50 | 23.70 | 24.20 | 1,507,921 |
| 7th Mar 2025 (Fri) | 23.60 | 24.10 | 23.40 | 24.00 | 1,108,729 |
| 6th Mar 2025 (Thu) | 22.10 | 24.60 | 22.10 | 23.50 | 4,053,619 |
| 5th Mar 2025 (Wed) | 23.50 | 23.50 | 21.60 | 22.10 | 4,449,704 |
| 4th Mar 2025 (Tue) | 27.00 | 27.00 | 22.80 | 23.00 | 5,729,496 |
| 3rd Mar 2025 (Mon) | 29.00 | 29.00 | 25.40 | 25.90 | 14,250,062 |
| 28th Feb 2025 (Fri) | 48.30 | 48.50 | 46.20 | 47.70 | 962,129 |
| 27th Feb 2025 (Thu) | 49.70 | 50.80 | 48.40 | 48.40 | 148,514 |
| 26th Feb 2025 (Wed) | 50.00 | 50.20 | 49.60 | 49.60 | 112,060 |
| 25th Feb 2025 (Tue) | 50.00 | 50.40 | 49.40 | 49.40 | 286,008 |
| 24th Feb 2025 (Mon) | 50.20 | 50.60 | 50.00 | 50.60 | 86,719 |
| 21st Feb 2025 (Fri) | 51.20 | 51.20 | 50.00 | 50.40 | 393,768 |
| 20th Feb 2025 (Thu) | 51.00 | 51.20 | 49.60 | 50.00 | 477,414 |
| 19th Feb 2025 (Wed) | 51.80 | 51.80 | 50.40 | 51.20 | 287,175 |
| 18th Feb 2025 (Tue) | 51.00 | 51.20 | 50.40 | 51.00 | 116,752 |
| 17th Feb 2025 (Mon) | 51.00 | 51.40 | 50.00 | 50.00 | 95,880 |
| 14th Feb 2025 (Fri) | 50.00 | 53.20 | 50.00 | 52.20 | 530,142 |
| 13th Feb 2025 (Thu) | 49.50 | 50.20 | 49.30 | 50.20 | 202,582 |
| 12th Feb 2025 (Wed) | 51.00 | 51.60 | 50.00 | 50.20 | 559,765 |
| 11th Feb 2025 (Tue) | 51.00 | 51.00 | 49.70 | 51.00 | 216,110 |
| 10th Feb 2025 (Mon) | 51.00 | 51.60 | 49.40 | 49.50 | 258,763 |
| 7th Feb 2025 (Fri) | 49.60 | 51.00 | 49.40 | 51.00 | 170,521 |
| 6th Feb 2025 (Thu) | 49.90 | 51.00 | 49.40 | 49.50 | 705,013 |
| 5th Feb 2025 (Wed) | 47.60 | 48.90 | 47.60 | 48.10 | 1,659,379 |
| 4th Feb 2025 (Tue) | 47.50 | 48.60 | 47.50 | 47.70 | 267,262 |
| 3rd Feb 2025 (Mon) | 47.50 | 49.30 | 47.50 | 49.00 | 260,401 |
| 31st Jan 2025 (Fri) | 47.50 | 49.00 | 47.50 | 49.00 | 137,950 |