| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 27.40 | 28.10 | 27.40 | 28.00 | 67,900 |
| 29th Dec 2025 (Mon) | 28.00 | 28.10 | 28.00 | 28.00 | 146,631 |
| 26th Dec 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 25th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24th Dec 2025 (Wed) | 27.00 | 28.00 | 27.00 | 28.00 | 101,348 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.30 | 80,530 |
| 22nd Dec 2025 (Mon) | 28.00 | 29.00 | 28.00 | 29.00 | 468,394 |
| 19th Dec 2025 (Fri) | 28.70 | 29.00 | 28.00 | 29.00 | 364,140 |
| 18th Dec 2025 (Thu) | 28.00 | 28.50 | 27.40 | 28.50 | 444,996 |
| 17th Dec 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 218,898 |
| 16th Dec 2025 (Tue) | 29.00 | 29.00 | 28.40 | 28.40 | 97,440 |
| 15th Dec 2025 (Mon) | 29.00 | 29.00 | 28.00 | 28.10 | 88,935 |
| 12th Dec 2025 (Fri) | 28.00 | 29.00 | 28.00 | 28.50 | 179,142 |
| 11th Dec 2025 (Thu) | 29.30 | 29.60 | 29.00 | 29.60 | 115,174 |
| 10th Dec 2025 (Wed) | 28.20 | 29.10 | 28.20 | 29.10 | 155,234 |
| 9th Dec 2025 (Tue) | 28.50 | 28.50 | 27.70 | 28.50 | 1,359,821 |
| 8th Dec 2025 (Mon) | 27.40 | 28.60 | 27.40 | 28.60 | 566,195 |
| 5th Dec 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 95,772 |
| 4th Dec 2025 (Thu) | 29.20 | 29.20 | 28.60 | 28.60 | 204,507 |
| 3rd Dec 2025 (Wed) | 29.20 | 29.50 | 28.70 | 29.00 | 368,998 |
| 2nd Dec 2025 (Tue) | 28.00 | 29.50 | 27.50 | 29.20 | 1,226,614 |
| 1st Dec 2025 (Mon) | 29.50 | 30.00 | 27.80 | 29.80 | 183,236 |
| 28th Nov 2025 (Fri) | 28.50 | 29.70 | 28.40 | 29.70 | 170,358 |
| 27th Nov 2025 (Thu) | 29.00 | 29.10 | 28.30 | 28.60 | 46,675 |
| 26th Nov 2025 (Wed) | 28.60 | 29.70 | 28.10 | 29.70 | 133,559 |
| 25th Nov 2025 (Tue) | 27.40 | 29.30 | 27.40 | 29.30 | 156,475 |
| 24th Nov 2025 (Mon) | 27.40 | 28.60 | 27.30 | 27.30 | 276,314 |
| 21st Nov 2025 (Fri) | 27.40 | 28.00 | 27.40 | 28.00 | 46,561 |
| 20th Nov 2025 (Thu) | 28.30 | 28.60 | 28.00 | 28.10 | 139,469 |
| 19th Nov 2025 (Wed) | 28.30 | 28.30 | 27.40 | 28.00 | 222,483 |
| 18th Nov 2025 (Tue) | 28.30 | 29.90 | 28.30 | 29.40 | 221,324 |
| 17th Nov 2025 (Mon) | 27.80 | 29.00 | 27.70 | 29.00 | 276,370 |
| 14th Nov 2025 (Fri) | 28.70 | 28.80 | 27.40 | 27.60 | 505,150 |
| 13th Nov 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 25,310 |
| 12th Nov 2025 (Wed) | 28.70 | 29.10 | 28.70 | 29.10 | 238,033 |
| 11th Nov 2025 (Tue) | 29.00 | 29.30 | 28.70 | 29.00 | 145,123 |
| 10th Nov 2025 (Mon) | 28.70 | 30.00 | 28.50 | 30.00 | 148,342 |
| 7th Nov 2025 (Fri) | 29.00 | 29.70 | 28.70 | 29.20 | 255,524 |
| 6th Nov 2025 (Thu) | 28.80 | 30.50 | 28.60 | 29.90 | 205,337 |
| 5th Nov 2025 (Wed) | 28.50 | 29.20 | 28.50 | 29.20 | 327,228 |
| 4th Nov 2025 (Tue) | 29.00 | 29.90 | 29.00 | 29.90 | 391,416 |
| 3rd Nov 2025 (Mon) | 29.50 | 29.50 | 29.00 | 29.10 | 169,961 |
| 31st Oct 2025 (Fri) | 29.40 | 30.00 | 29.40 | 30.00 | 316,978 |