Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148,540 20.00p Uncrossing Trade
 16:35:18 - 07-Nov-25
Buy* 1,189 20.15p Automatic Execution
 16:29:12 - 07-Nov-25
Buy* 1,185 20.15p Automatic Execution
 16:28:27 - 07-Nov-25
Buy* 8,458 20.15p Automatic Execution
 16:27:30 - 07-Nov-25
Sell* 250,000 20.00p Ordinary
 16:26:52 - 07-Nov-25
Sell* 100,000 20.00p Automatic Execution
 16:26:40 - 07-Nov-25
Sell* 6,754 20.05p Automatic Execution
 16:26:40 - 07-Nov-25
Buy* 26,300 20.00p Automatic Execution
 16:26:30 - 07-Nov-25
Buy* 35,081 20.00p Automatic Execution
 16:26:30 - 07-Nov-25
Buy* 127 19.96p Automatic Execution
 16:26:30 - 07-Nov-25
Buy* 33,885 20.00p Automatic Execution
 16:25:24 - 07-Nov-25
Buy* 25,178 20.00p Automatic Execution
 16:25:24 - 07-Nov-25
Buy* 2,593 19.98p Automatic Execution
 16:24:22 - 07-Nov-25
Buy* 6,995 19.98p Automatic Execution
 16:24:22 - 07-Nov-25
Buy* 7,500 19.98p Automatic Execution
 16:24:22 - 07-Nov-25
Sell* 1 19.92p Automatic Execution
 16:18:58 - 07-Nov-25
Buy* 250,000 19.98p Ordinary
 16:15:53 - 07-Nov-25
Sell* 25,444 19.96p Automatic Execution
 16:15:01 - 07-Nov-25
Sell* 31,167 19.96p Automatic Execution
 16:15:01 - 07-Nov-25
Sell* 1,674 19.96p Automatic Execution
 16:15:01 - 07-Nov-25
Sell* 4,260 19.98p Automatic Execution
 16:15:01 - 07-Nov-25
Sell* 150 19.98p Automatic Execution
 16:15:01 - 07-Nov-25
Buy* 50 20.2491p Ordinary
 15:59:19 - 07-Nov-25
Sell* 10,000 20.0553p Negotiated Trade
 15:57:52 - 07-Nov-25
Sell* 80 19.98p Automatic Execution
 15:55:46 - 07-Nov-25
Buy* 9,752 20.00p Automatic Execution
 15:55:39 - 07-Nov-25
Buy* 12,000 20.00p Automatic Execution
 15:55:39 - 07-Nov-25
Buy* 4,122 20.00p Automatic Execution
 15:55:39 - 07-Nov-25
Buy* 1,878 20.00p Automatic Execution
 15:55:39 - 07-Nov-25
Buy* 500 20.00p SI Trade
 15:55:29 - 07-Nov-25
Buy* 3,893 20.05p Automatic Execution
 15:55:19 - 07-Nov-25
Buy* 31,349 20.00p Automatic Execution
 15:55:19 - 07-Nov-25
Buy* 26 20.00p Automatic Execution
 15:55:19 - 07-Nov-25
Buy* 8 20.00p SI Trade
 15:55:18 - 07-Nov-25
Buy* 275 20.10p Automatic Execution
 15:55:00 - 07-Nov-25
Sell* 46,350 19.97p Ordinary
 15:54:37 - 07-Nov-25
Buy* 10,000 20.039p SI Trade
 15:53:41 - 07-Nov-25
Sell* 5,000 20.05p Automatic Execution
 15:48:36 - 07-Nov-25
Buy* 5,000 20.036p Ordinary
 15:48:02 - 07-Nov-25
Buy* 1,971 20.2335p Ordinary
 15:23:31 - 07-Nov-25
Buy* 26,016 20.05p Automatic Execution
 15:21:47 - 07-Nov-25
Buy* 7,445 20.05p Automatic Execution
 15:21:47 - 07-Nov-25
Buy* 27,536 20.05p Automatic Execution
 15:21:47 - 07-Nov-25
Buy* 13,500 20.05p Automatic Execution
 15:21:47 - 07-Nov-25
Sell* 108 19.90p SI Trade
 15:11:20 - 07-Nov-25
Buy* 14,945 20.00p Ordinary
 15:08:16 - 07-Nov-25
Buy* 1,374 20.05p Automatic Execution
 15:07:56 - 07-Nov-25
Sell* 25,290 19.98p Automatic Execution
 15:07:56 - 07-Nov-25
Sell* 29,022 19.98p Automatic Execution
 15:07:56 - 07-Nov-25
Sell* 1,951 19.98p SI Trade
 15:07:39 - 07-Nov-25
Sell* 100,000 19.98p Ordinary
 15:03:39 - 07-Nov-25
Sell* 150,000 19.98p Ordinary
 15:03:12 - 07-Nov-25
Sell* 100,000 20.00p Ordinary
 15:02:08 - 07-Nov-25
Sell* 150,000 20.00p Ordinary
 15:01:49 - 07-Nov-25
Buy* 32,082 20.05p Automatic Execution
 15:01:01 - 07-Nov-25
Buy* 8,100 20.05p Automatic Execution
 15:01:01 - 07-Nov-25
Buy* 18,839 20.05p Automatic Execution
 15:01:01 - 07-Nov-25
Buy* 7,610 20.05p Automatic Execution
 15:01:01 - 07-Nov-25
Buy* 10,658 20.05p SI Trade
 14:59:47 - 07-Nov-25
Sell* 6,187 19.92p Automatic Execution
 14:58:02 - 07-Nov-25
Sell* 5,000 19.92p Automatic Execution
 14:58:02 - 07-Nov-25
Buy* 1,458 20.05p Automatic Execution
 14:57:22 - 07-Nov-25
Buy* 6,006 20.05p Automatic Execution
 14:57:22 - 07-Nov-25
Buy* 14,573 20.05p Automatic Execution
 14:56:41 - 07-Nov-25
Buy* 7,396 20.05p Automatic Execution
 14:56:41 - 07-Nov-25
Buy* 968 20.05p Automatic Execution
 14:56:41 - 07-Nov-25
Sell* 502 19.92p SI Trade
 14:56:41 - 07-Nov-25
Buy* 519 20.05p Automatic Execution
 14:54:41 - 07-Nov-25
Buy* 7,981 20.05p Automatic Execution
 14:54:41 - 07-Nov-25
Buy* 915 20.05p Automatic Execution
 14:54:41 - 07-Nov-25
Buy* 17,639 20.00p Automatic Execution
 14:52:20 - 07-Nov-25
Buy* 117,788 20.00p Automatic Execution
 14:52:20 - 07-Nov-25
Buy* 14,573 20.00p Automatic Execution
 14:52:20 - 07-Nov-25
Buy* 189 20.05p Automatic Execution
 14:51:08 - 07-Nov-25
Buy* 7,721 20.05p Automatic Execution
 14:51:08 - 07-Nov-25
Buy* 100,000 20.00p Automatic Execution
 14:51:07 - 07-Nov-25
Buy* 35,427 20.00p Automatic Execution
 14:50:38 - 07-Nov-25
Buy* 14,573 20.00p Automatic Execution
 14:50:38 - 07-Nov-25
Buy* 50,000 20.00p Automatic Execution
 14:50:01 - 07-Nov-25
Buy* 35,427 20.00p Automatic Execution
 14:49:30 - 07-Nov-25
Buy* 14,573 20.00p Automatic Execution
 14:49:30 - 07-Nov-25
Sell* 150,000 20.00p Ordinary
 14:48:29 - 07-Nov-25
Buy* 1,246 20.056p Ordinary
 14:47:28 - 07-Nov-25
Buy* 41,898 20.00p Automatic Execution
 14:46:43 - 07-Nov-25
Buy* 8,102 20.00p Automatic Execution
 14:46:43 - 07-Nov-25
Buy* 9,500 20.00p Automatic Execution
 14:46:01 - 07-Nov-25
Buy* 26,797 20.00p Automatic Execution
 14:46:01 - 07-Nov-25
Buy* 25,499 20.00p Automatic Execution
 14:46:01 - 07-Nov-25
Buy* 50,000 20.00p Automatic Execution
 14:46:01 - 07-Nov-25
Buy* 50,000 20.00p Automatic Execution
 14:44:39 - 07-Nov-25
Sell* 200,000 20.00p Ordinary
 14:39:14 - 07-Nov-25
Sell* 2,510 19.92p SI Trade
 14:39:13 - 07-Nov-25
Buy* 390 20.00p Automatic Execution
 14:38:55 - 07-Nov-25
Buy* 7,009 20.00p Automatic Execution
 14:38:55 - 07-Nov-25
Buy* 33,128 20.00p Automatic Execution
 14:38:55 - 07-Nov-25
Buy* 28,183 20.00p Automatic Execution
 14:38:55 - 07-Nov-25
Buy* 12,700 20.00p Automatic Execution
 14:38:55 - 07-Nov-25
Buy* 50,000 20.00p Automatic Execution
 14:38:55 - 07-Nov-25
Buy* 300,000 20.00p Ordinary
 14:06:36 - 07-Nov-25
Sell* 50,000 20.00p Automatic Execution
 14:06:21 - 07-Nov-25
Sell* 26,418 19.98p Automatic Execution
 14:06:21 - 07-Nov-25
Sell* 9,859 19.98p Automatic Execution
 14:06:21 - 07-Nov-25
Sell* 2,810 19.98p Automatic Execution
 14:06:21 - 07-Nov-25
Sell* 3,000 20.00p Automatic Execution
 14:06:21 - 07-Nov-25
Sell* 6,000 20.00p Automatic Execution
 14:06:21 - 07-Nov-25
Sell* 6,000 20.00p Automatic Execution
 14:06:21 - 07-Nov-25
Sell* 85,000 20.00p Automatic Execution
 14:06:21 - 07-Nov-25
Sell* 97,715 20.00p Automatic Execution
 14:06:20 - 07-Nov-25
Sell* 5,166 20.00p SI Trade
 14:02:44 - 07-Nov-25
Sell* 2,000 20.008p Ordinary
 14:01:56 - 07-Nov-25
Sell* 2,285 20.00p Automatic Execution
 14:00:30 - 07-Nov-25
Buy* 5,430 20.05p Automatic Execution
 13:43:24 - 07-Nov-25
Sell* 3,511 20.015p Ordinary
 13:42:53 - 07-Nov-25
Buy* 12,630 20.05p Automatic Execution
 13:42:06 - 07-Nov-25
Buy* 455 20.05p Automatic Execution
 13:42:06 - 07-Nov-25
Buy* 24,787 20.05p Automatic Execution
 13:42:06 - 07-Nov-25
Buy* 19,078 20.05p Automatic Execution
 13:42:06 - 07-Nov-25
Buy* 5,330 20.00p Automatic Execution
 13:42:03 - 07-Nov-25
Buy* 7,580 20.00p Automatic Execution
 13:36:06 - 07-Nov-25
Sell* 676 19.98p Automatic Execution
 13:35:36 - 07-Nov-25
Sell* 12,000 19.98p Automatic Execution
 13:35:36 - 07-Nov-25
Sell* 6,000 19.98p Automatic Execution
 13:35:36 - 07-Nov-25
Sell* 17,370 19.994p Negotiated Trade
 13:35:07 - 07-Nov-25
Sell* 500,000 20.00p Ordinary
 13:28:53 - 07-Nov-25
Buy* 12,973 20.05p Automatic Execution
 13:28:30 - 07-Nov-25
Buy* 1,600 20.05p Automatic Execution
 13:28:30 - 07-Nov-25
Buy* 12,000 20.05p Automatic Execution
 13:28:30 - 07-Nov-25
Sell* 500 19.9984p Ordinary
 13:28:00 - 07-Nov-25
Sell* 9,010 20.00p Automatic Execution
 13:28:00 - 07-Nov-25
Sell* 25,314 20.00p Automatic Execution
 13:28:00 - 07-Nov-25
Buy* 6,622 20.05p Automatic Execution
 13:27:58 - 07-Nov-25
Buy* 6,622 20.05p Automatic Execution
 13:27:57 - 07-Nov-25
Buy* 4,229 20.05p Automatic Execution
 13:27:57 - 07-Nov-25
Buy* 4,238 20.05p Automatic Execution
 13:27:57 - 07-Nov-25
Buy* 4,229 20.05p Automatic Execution
 13:27:57 - 07-Nov-25
Buy* 4,229 20.05p Automatic Execution
 13:27:57 - 07-Nov-25
Buy* 13,822 20.00p Automatic Execution
 13:27:56 - 07-Nov-25
Buy* 26,376 19.92p Automatic Execution
 13:27:30 - 07-Nov-25
Buy* 26,073 19.92p Automatic Execution
 13:27:30 - 07-Nov-25
Buy* 50,000 19.90p Automatic Execution
 13:27:30 - 07-Nov-25
Buy* 7,700 19.88p Automatic Execution
 13:27:30 - 07-Nov-25
Buy* 4,000 19.84p Automatic Execution
 13:26:52 - 07-Nov-25
Buy* 6,000 19.84p Automatic Execution
 13:26:52 - 07-Nov-25
Sell* 50,000 19.76p Automatic Execution
 13:26:52 - 07-Nov-25
Sell* 75,000 19.94p Automatic Execution
 13:26:43 - 07-Nov-25
Sell* 100,000 20.00p Automatic Execution
 13:26:39 - 07-Nov-25
Sell* 7,108 20.00p Automatic Execution
 13:26:37 - 07-Nov-25
Sell* 6,000 20.00p Automatic Execution
 13:26:37 - 07-Nov-25
Sell* 5,235 20.00p Automatic Execution
 13:26:37 - 07-Nov-25
Sell* 69,657 20.00p Automatic Execution
 13:26:37 - 07-Nov-25
Sell* 12,000 20.00p Automatic Execution
 13:26:37 - 07-Nov-25
Sell* 200,000 19.9701p Ordinary
 13:26:35 - 07-Nov-25
Sell* 31,184 20.00p Automatic Execution
 13:26:14 - 07-Nov-25
Sell* 28,376 20.00p Automatic Execution
 13:26:14 - 07-Nov-25
Sell* 100,000 20.00p Automatic Execution
 13:26:14 - 07-Nov-25
Sell* 200,000 20.00p Ordinary
 13:26:09 - 07-Nov-25
Sell* 200,000 20.00p Ordinary
 13:15:45 - 07-Nov-25
Buy* 27,312 20.05p Automatic Execution
 13:15:35 - 07-Nov-25
Buy* 8,730 20.05p Automatic Execution
 13:15:35 - 07-Nov-25
Buy* 6,927 20.05p Automatic Execution
 13:15:35 - 07-Nov-25
Buy* 12,000 20.05p Automatic Execution
 13:15:35 - 07-Nov-25
Buy* 5,843 20.05p Automatic Execution
 13:15:34 - 07-Nov-25
Buy* 8,730 20.05p Automatic Execution
 13:15:34 - 07-Nov-25
Sell* 1,372 20.00p Automatic Execution
 13:15:32 - 07-Nov-25
Sell* 6,000 20.00p Automatic Execution
 13:15:32 - 07-Nov-25
Sell* 18,000 20.00p Automatic Execution
 13:15:32 - 07-Nov-25
Sell* 56,628 20.00p Automatic Execution
 13:15:32 - 07-Nov-25
Sell* 6,000 20.00p Automatic Execution
 13:15:32 - 07-Nov-25
Sell* 12,000 20.00p Automatic Execution
 13:15:32 - 07-Nov-25
Sell* 22,000 20.00p Automatic Execution
 13:15:31 - 07-Nov-25
Sell* 75,000 20.00p Automatic Execution
 13:15:31 - 07-Nov-25
Sell* 100,000 20.00p Automatic Execution
 13:15:31 - 07-Nov-25
Sell* 75,000 20.00p Automatic Execution
 13:15:31 - 07-Nov-25
Sell* 2,487 20.00p Automatic Execution
 13:15:31 - 07-Nov-25
Sell* 63,045 20.00p Automatic Execution
 13:15:31 - 07-Nov-25
Sell* 34,044 20.10p Automatic Execution
 13:15:05 - 07-Nov-25
Sell* 31,463 20.10p Automatic Execution
 13:15:05 - 07-Nov-25
Sell* 4,532 20.10p Automatic Execution
 13:15:05 - 07-Nov-25
Sell* 10,000 20.10p SI Trade
 13:15:02 - 07-Nov-25
Unknown* 40,000 20.10p OTC Trade
 13:15:01 - 07-Nov-25
Sell* 10,000 20.10p SI Trade
 13:14:40 - 07-Nov-25
Unknown* 31,183 20.10p OTC Trade
 13:14:39 - 07-Nov-25
Sell* 31,183 20.10p Ordinary
 13:14:39 - 07-Nov-25
Sell* 10,000 20.10p SI Trade
 13:14:11 - 07-Nov-25
Buy* 33,180 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Buy* 32,800 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Buy* 178 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Buy* 9,419 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Buy* 4,976 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Buy* 3,024 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Buy* 6,000 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Buy* 6,000 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Buy* 18,000 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Buy* 12,000 20.10p Automatic Execution
 13:11:40 - 07-Nov-25
Sell* 10,000 20.045p SI Trade
 13:10:45 - 07-Nov-25
Buy* 38,827 20.10p Automatic Execution
 13:09:57 - 07-Nov-25
Buy* 14,573 20.10p Automatic Execution
 13:09:57 - 07-Nov-25
Buy* 50,000 20.10p Automatic Execution
 13:09:17 - 07-Nov-25
Buy* 50,000 20.10p Automatic Execution
 13:07:58 - 07-Nov-25
Buy* 7,991 20.10p Automatic Execution
 12:59:12 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21