Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,245 36.90p SI Trade
 16:44:10 - 10-Apr-26
Sell* 5,427 36.90p SI Trade
 16:43:26 - 10-Apr-26
Sell* 202,533 36.90p Uncrossing Trade
 16:35:15 - 10-Apr-26
Buy* 1,061 36.95p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 7,800 36.95p Automatic Execution
 16:29:56 - 10-Apr-26
Sell* 116 36.65p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 59 36.65p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 5,000 36.7553p Ordinary
 16:29:32 - 10-Apr-26
Sell* 75 36.65p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 35 36.65p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 4,144 36.755p Ordinary
 16:29:11 - 10-Apr-26
Sell* 94 36.65p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 22 36.65p Automatic Execution
 16:29:10 - 10-Apr-26
Unknown* 453 36.75p SI Trade
 16:28:00 - 10-Apr-26
Buy* 2,843 36.90p Automatic Execution
 16:27:22 - 10-Apr-26
Buy* 5,911 36.90p Automatic Execution
 16:27:22 - 10-Apr-26
Sell* 914 36.8202p Ordinary
 16:21:41 - 10-Apr-26
Sell* 6,803 36.8202p Ordinary
 16:19:51 - 10-Apr-26
Buy* 13,449 36.9332p Ordinary
 16:19:05 - 10-Apr-26
Buy* 26 37.00p SI Trade
 16:19:05 - 10-Apr-26
Sell* 200 36.95p Automatic Execution
 16:18:55 - 10-Apr-26
Sell* 17,867 36.85p Automatic Execution
 16:18:55 - 10-Apr-26
Sell* 18,618 36.85p Automatic Execution
 16:18:55 - 10-Apr-26
Sell* 2,200 36.95p Automatic Execution
 16:18:42 - 10-Apr-26
Sell* 2,200 36.9249p Ordinary
 16:15:37 - 10-Apr-26
Sell* 5,000 36.9002p Ordinary
 16:15:04 - 10-Apr-26
Buy* 453 36.95p Automatic Execution
 16:14:15 - 10-Apr-26
Buy* 67 36.95p SI Trade
 16:13:53 - 10-Apr-26
Buy* 13,463 36.893p Suspected BUY Trade
 16:11:09 - 10-Apr-26
Sell* 5,000 36.7997p Ordinary
 16:10:46 - 10-Apr-26
Sell* 4,056 36.50p Automatic Execution
 16:09:53 - 10-Apr-26
Sell* 734 36.50p Automatic Execution
 16:09:53 - 10-Apr-26
Sell* 76 36.50p Automatic Execution
 16:09:52 - 10-Apr-26
Sell* 768 36.50p SI Trade
 16:09:30 - 10-Apr-26
Sell* 85 36.65p Automatic Execution
 16:09:00 - 10-Apr-26
Sell* 211 36.65p Automatic Execution
 16:09:00 - 10-Apr-26
Sell* 81 36.65p Automatic Execution
 16:08:42 - 10-Apr-26
Buy* 1,146 36.85p SI Trade
 15:57:08 - 10-Apr-26
Sell* 1,146 36.80p SI Trade
 15:57:08 - 10-Apr-26
Buy* 20 37.00p SI Trade
 15:55:41 - 10-Apr-26
Buy* 600 37.00p SI Trade
 15:55:41 - 10-Apr-26
Sell* 6,400 36.65p SI Trade
 15:55:24 - 10-Apr-26
Unknown* 25,600 36.65p OTC Trade
 15:55:24 - 10-Apr-26
Unknown* 6,400 36.65p OTC Trade
 15:55:24 - 10-Apr-26
Unknown* 25,600 36.65p OTC Trade
 15:55:24 - 10-Apr-26
Buy* 24,596 36.86p Ordinary
 15:52:34 - 10-Apr-26
Buy* 12,014 36.95p Automatic Execution
 15:51:15 - 10-Apr-26
Buy* 9,530 36.95p Automatic Execution
 15:51:15 - 10-Apr-26
Buy* 5,989 36.95p Automatic Execution
 15:51:15 - 10-Apr-26
Buy* 2,922 36.95p Automatic Execution
 15:50:24 - 10-Apr-26
Buy* 5,477 36.95p Automatic Execution
 15:50:24 - 10-Apr-26
Sell* 45,190 37.00p Automatic Execution
 15:50:23 - 10-Apr-26
Sell* 42,272 37.00p Automatic Execution
 15:50:23 - 10-Apr-26
Sell* 100,000 37.05p Automatic Execution
 15:50:23 - 10-Apr-26
Sell* 2,922 37.20p Automatic Execution
 15:50:23 - 10-Apr-26
Sell* 2,356 37.20p Automatic Execution
 15:50:23 - 10-Apr-26
Sell* 566 37.20p Automatic Execution
 15:50:23 - 10-Apr-26
Buy* 2,922 37.35p Automatic Execution
 15:50:22 - 10-Apr-26
Sell* 16,027 37.20p Automatic Execution
 15:50:22 - 10-Apr-26
Sell* 18,051 37.20p Automatic Execution
 15:50:22 - 10-Apr-26
Unknown* 1,400 37.35p Negotiated Trade
 15:46:59 - 10-Apr-26
Sell* 8,034 37.337p Negotiated Trade
 15:46:23 - 10-Apr-26
Sell* 996 37.30p Automatic Execution
 15:44:46 - 10-Apr-26
Sell* 37,000 37.30p Automatic Execution
 15:44:46 - 10-Apr-26
Buy* 13,365 37.4652p Ordinary
 15:44:23 - 10-Apr-26
Buy* 198 37.60p SI Trade
 15:44:15 - 10-Apr-26
Buy* 4,000 37.451p SI Trade
 15:37:31 - 10-Apr-26
Sell* 35,000 37.30p SI Trade
 15:32:58 - 10-Apr-26
Buy* 30,000 37.50p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 4,000 37.644p Ordinary
 15:20:53 - 10-Apr-26
Sell* 800 37.55p Automatic Execution
 15:18:56 - 10-Apr-26
Sell* 1,294 37.55p Automatic Execution
 15:18:56 - 10-Apr-26
Sell* 17,313 37.80p Automatic Execution
 15:17:26 - 10-Apr-26
Sell* 17,293 37.80p Automatic Execution
 15:17:26 - 10-Apr-26
Sell* 542 37.85p Automatic Execution
 15:17:26 - 10-Apr-26
Sell* 4,006 37.85p Automatic Execution
 15:12:06 - 10-Apr-26
Buy* 994 37.85p Automatic Execution
 15:12:06 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:12:04 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:11:55 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:11:55 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:11:53 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:11:53 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:11:53 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:11:51 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:11:51 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:11:50 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 15:11:46 - 10-Apr-26
Buy* 1,294 37.844p Ordinary
 15:10:29 - 10-Apr-26
Buy* 2,000 37.7429p Ordinary
 15:05:03 - 10-Apr-26
Buy* 6,561 37.90p Automatic Execution
 14:59:55 - 10-Apr-26
Buy* 12,406 37.50p Automatic Execution
 14:56:26 - 10-Apr-26
Buy* 454 37.50p Automatic Execution
 14:56:26 - 10-Apr-26
Buy* 2,029 37.40p Automatic Execution
 14:56:23 - 10-Apr-26
Buy* 12,669 37.40p Automatic Execution
 14:56:23 - 10-Apr-26
Buy* 6,070 37.40p Automatic Execution
 14:56:23 - 10-Apr-26
Buy* 546 37.268p Ordinary
 14:54:45 - 10-Apr-26
Sell* 1,370 37.25p Automatic Execution
 14:50:59 - 10-Apr-26
Sell* 600 37.25p Automatic Execution
 14:50:59 - 10-Apr-26
Buy* 31 37.50p SI Trade
 14:50:21 - 10-Apr-26
Buy* 31 37.55p SI Trade
 14:47:58 - 10-Apr-26
Sell* 10,531 37.35p Automatic Execution
 14:47:58 - 10-Apr-26
Sell* 569 37.35p Automatic Execution
 14:47:58 - 10-Apr-26
Buy* 8,030 37.55p Automatic Execution
 14:47:54 - 10-Apr-26
Sell* 4,200 37.50p Automatic Execution
 14:47:54 - 10-Apr-26
Sell* 11,612 37.50p Automatic Execution
 14:47:54 - 10-Apr-26
Sell* 12,388 37.50p Automatic Execution
 14:47:54 - 10-Apr-26
Sell* 2,498 37.50p Automatic Execution
 14:47:54 - 10-Apr-26
Sell* 1,500 37.50p Automatic Execution
 14:47:54 - 10-Apr-26
Sell* 2 37.55p Automatic Execution
 14:47:54 - 10-Apr-26
Buy* 211 37.70p SI Trade
 14:46:53 - 10-Apr-26
Buy* 540 37.70p SI Trade
 14:46:07 - 10-Apr-26
Sell* 14,471 37.55p Automatic Execution
 14:46:00 - 10-Apr-26
Sell* 14,524 37.55p Automatic Execution
 14:46:00 - 10-Apr-26
Sell* 11,000 37.55p Automatic Execution
 14:46:00 - 10-Apr-26
Sell* 750 37.60p Automatic Execution
 14:46:00 - 10-Apr-26
Sell* 400 37.60p Automatic Execution
 14:46:00 - 10-Apr-26
Buy* 5,000 37.85p SI Trade
 14:44:59 - 10-Apr-26
Sell* 152 37.60p SI Trade
 14:44:59 - 10-Apr-26
Buy* 21,076 37.7498p Ordinary
 14:39:06 - 10-Apr-26
Sell* 555 37.65p Automatic Execution
 14:33:07 - 10-Apr-26
Sell* 11,100 37.60p Automatic Execution
 14:33:03 - 10-Apr-26
Sell* 500 37.65p Automatic Execution
 14:33:03 - 10-Apr-26
Sell* 859 37.65p Automatic Execution
 14:33:03 - 10-Apr-26
Sell* 600 37.65p Automatic Execution
 14:33:03 - 10-Apr-26
Buy* 5,000 37.769p Ordinary
 14:28:45 - 10-Apr-26
Buy* 33,540 37.763p Ordinary
 14:26:40 - 10-Apr-26
Buy* 7,899 37.7898p Ordinary
 14:14:18 - 10-Apr-26
Buy* 2,004 37.752p Ordinary
 14:12:30 - 10-Apr-26
Sell* 6,800 37.705p Ordinary
 14:09:44 - 10-Apr-26
Buy* 157,191 38.17p Ordinary
 14:05:38 - 10-Apr-26
Buy* 10,219 37.85p Automatic Execution
 14:04:47 - 10-Apr-26
Buy* 138 37.85p Automatic Execution
 14:04:47 - 10-Apr-26
Sell* 12,719 37.662p Negotiated Trade
 14:02:31 - 10-Apr-26
Sell* 26,539 37.7079p Ordinary
 14:01:37 - 10-Apr-26
Sell* 6,273 37.65p Automatic Execution
 14:01:23 - 10-Apr-26
Sell* 5,419 37.65p Automatic Execution
 14:01:23 - 10-Apr-26
Sell* 52,934 37.7935p Ordinary
 14:01:11 - 10-Apr-26
Sell* 1,370 37.85p Automatic Execution
 14:00:52 - 10-Apr-26
Sell* 441 37.85p Automatic Execution
 14:00:52 - 10-Apr-26
Sell* 300 37.85p Automatic Execution
 14:00:52 - 10-Apr-26
Sell* 8,435 37.85p Automatic Execution
 14:00:52 - 10-Apr-26
Sell* 5,000 37.9321p Ordinary
 13:59:39 - 10-Apr-26
Sell* 1,096 37.85p Ordinary
 13:57:27 - 10-Apr-26
Buy* 1,579 38.018p Ordinary
 13:55:44 - 10-Apr-26
Sell* 8,000 38.00p Automatic Execution
 13:55:06 - 10-Apr-26
Sell* 10,546 37.9322p Ordinary
 13:53:23 - 10-Apr-26
Buy* 4 38.05p SI Trade
 13:45:36 - 10-Apr-26
Buy* 984 38.05p SI Trade
 13:45:36 - 10-Apr-26
Sell* 997 37.90p Automatic Execution
 13:40:47 - 10-Apr-26
Sell* 500 37.90p Automatic Execution
 13:40:47 - 10-Apr-26
Sell* 271 37.90p Automatic Execution
 13:40:47 - 10-Apr-26
Sell* 333 37.90p Automatic Execution
 13:40:47 - 10-Apr-26
Sell* 13,000 38.05p Automatic Execution
 13:39:38 - 10-Apr-26
Sell* 15,790 38.0435p Ordinary
 13:38:46 - 10-Apr-26
Sell* 26,284 38.062p Ordinary
 13:38:23 - 10-Apr-26
Sell* 4,596 38.10p Automatic Execution
 13:36:27 - 10-Apr-26
Sell* 300 38.10p Automatic Execution
 13:36:27 - 10-Apr-26
Sell* 300 38.10p Automatic Execution
 13:36:27 - 10-Apr-26
Buy* 32,798 38.3518p Ordinary
 13:35:09 - 10-Apr-26
Sell* 1,700 38.20p Automatic Execution
 13:33:57 - 10-Apr-26
Sell* 1,330 38.20p Automatic Execution
 13:33:57 - 10-Apr-26
Buy* 6,443 38.4096p Ordinary
 13:29:01 - 10-Apr-26
Sell* 26,168 38.2301p Ordinary
 13:27:13 - 10-Apr-26
Sell* 13,578 38.30p Automatic Execution
 13:24:23 - 10-Apr-26
Sell* 15,571 38.30p Automatic Execution
 13:24:23 - 10-Apr-26
Sell* 8,323 38.30p Automatic Execution
 13:24:23 - 10-Apr-26
Sell* 261 38.35p Automatic Execution
 13:24:23 - 10-Apr-26
Sell* 933 38.35p Automatic Execution
 13:24:23 - 10-Apr-26
Sell* 2,001 38.35p Automatic Execution
 13:24:23 - 10-Apr-26
Sell* 8,358 38.40p Automatic Execution
 13:23:52 - 10-Apr-26
Sell* 339 38.40p Automatic Execution
 13:23:52 - 10-Apr-26
Sell* 7,350 38.40p Automatic Execution
 13:23:52 - 10-Apr-26
Sell* 485 38.40p Automatic Execution
 13:23:52 - 10-Apr-26
Sell* 1,400 38.40p Automatic Execution
 13:23:52 - 10-Apr-26
Unknown* 1,529 38.625p SI Trade
 13:23:22 - 10-Apr-26
Unknown* 281 38.625p SI Trade
 13:23:22 - 10-Apr-26
Sell* 1,437 38.5724p Ordinary
 13:21:29 - 10-Apr-26
Buy* 768 38.85p SI Trade
 13:21:23 - 10-Apr-26
Sell* 22,048 38.572p Ordinary
 13:21:12 - 10-Apr-26
Buy* 92 38.85p SI Trade
 13:17:16 - 10-Apr-26
Buy* 27 38.85p SI Trade
 13:14:27 - 10-Apr-26
Sell* 5,000 38.5704p Ordinary
 13:10:49 - 10-Apr-26
Sell* 150 38.478p Ordinary
 13:10:21 - 10-Apr-26
Unknown* 1,774 38.625p SI Trade
 13:02:52 - 10-Apr-26
Buy* 13,015 38.85p Ordinary
 13:02:44 - 10-Apr-26
Sell* 100 38.40p SI Trade
 13:02:09 - 10-Apr-26
Buy* 1,940 38.85p SI Trade
 13:02:09 - 10-Apr-26
Sell* 780 38.52p Ordinary
 13:00:23 - 10-Apr-26
Buy* 999 38.65p Automatic Execution
 13:00:18 - 10-Apr-26
Buy* 983 38.60p Automatic Execution
 13:00:18 - 10-Apr-26
Buy* 5,000 38.60p Automatic Execution
 13:00:18 - 10-Apr-26
Sell* 1,000 38.451p Ordinary
 12:49:48 - 10-Apr-26
Buy* 150,000 38.60p Suspected BUY Trade
 12:49:39 - 10-Apr-26
Sell* 30,903 38.451p Ordinary
 12:49:15 - 10-Apr-26
Sell* 26,018 38.451p Ordinary
 12:48:32 - 10-Apr-26
Sell* 104,043 38.451p Ordinary
 12:47:52 - 10-Apr-26
Sell* 52,866 38.451p Ordinary
 12:47:23 - 10-Apr-26
Buy* 1,198 38.60p Automatic Execution
 12:46:27 - 10-Apr-26
Buy* 702 38.60p Automatic Execution
 12:46:27 - 10-Apr-26
Buy* 300 38.60p Automatic Execution
 12:45:49 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95