| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,551 | 18.659p | Ordinary |
14:04:42 - 29-Dec-25 |
| Buy* | 1,339 | 18.666p | Suspected BUY Trade |
14:03:07 - 29-Dec-25 |
| Sell* | 9,818 | 18.58p | Automatic Execution |
13:52:51 - 29-Dec-25 |
| Sell* | 11,400 | 18.58p | Automatic Execution |
13:52:51 - 29-Dec-25 |
| Sell* | 11,400 | 18.58p | Automatic Execution |
13:52:51 - 29-Dec-25 |
| Sell* | 2,563 | 18.58p | Automatic Execution |
13:52:51 - 29-Dec-25 |
| Sell* | 27,837 | 18.58p | Automatic Execution |
13:52:51 - 29-Dec-25 |
| Sell* | 1,738 | 18.60p | Automatic Execution |
13:52:51 - 29-Dec-25 |
| Sell* | 1,230 | 18.60p | Automatic Execution |
13:52:51 - 29-Dec-25 |
| Sell* | 1 | 18.60p | Automatic Execution |
13:52:51 - 29-Dec-25 |
| Sell* | 2,859 | 18.64p | Automatic Execution |
13:52:49 - 29-Dec-25 |
| Sell* | 3 | 18.64p | Automatic Execution |
13:52:49 - 29-Dec-25 |
| Sell* | 25,000 | 18.7105p | Ordinary |
13:52:43 - 29-Dec-25 |
| Sell* | 21,379 | 18.7105p | Ordinary |
13:52:28 - 29-Dec-25 |
| Buy* | 148 | 18.7928p | Ordinary |
13:51:31 - 29-Dec-25 |
| Sell* | 20,000 | 18.7105p | Ordinary |
13:50:58 - 29-Dec-25 |
| Buy* | 15,800 | 18.8669p | Ordinary |
13:49:48 - 29-Dec-25 |
| Sell* | 50,000 | 18.7545p | Ordinary |
13:49:43 - 29-Dec-25 |
| Sell* | 20,000 | 18.7548p | Ordinary |
13:46:23 - 29-Dec-25 |
| Sell* | 32 | 18.62p | SI Trade |
13:29:45 - 29-Dec-25 |
| Buy* | 15,826 | 18.8616p | Ordinary |
13:29:44 - 29-Dec-25 |
| Buy* | 526 | 18.90p | SI Trade |
13:27:04 - 29-Dec-25 |
| Sell* | 50 | 18.56p | SI Trade |
13:27:04 - 29-Dec-25 |
| Buy* | 1,052 | 18.90p | SI Trade |
13:27:04 - 29-Dec-25 |
| Sell* | 30,769 | 18.6912p | Ordinary |
13:14:54 - 29-Dec-25 |
| Sell* | 7,000 | 18.6912p | Ordinary |
13:13:27 - 29-Dec-25 |
| Buy* | 1,272 | 18.876p | Ordinary |
13:10:43 - 29-Dec-25 |
| Sell* | 25,000 | 18.69p | Ordinary |
13:10:34 - 29-Dec-25 |
| Sell* | 7,102 | 18.688p | Ordinary |
13:04:40 - 29-Dec-25 |
| Buy* | 992 | 18.86p | Suspected BUY Trade |
13:03:25 - 29-Dec-25 |
| Sell* | 1,102 | 18.54p | Automatic Execution |
12:58:56 - 29-Dec-25 |
| Sell* | 10,000 | 18.688p | Ordinary |
12:52:22 - 29-Dec-25 |
| Sell* | 2,901 | 18.72p | Automatic Execution |
12:51:07 - 29-Dec-25 |
| Sell* | 32 | 18.72p | Automatic Execution |
12:51:07 - 29-Dec-25 |
| Buy* | 6 | 18.82p | SI Trade |
12:50:27 - 29-Dec-25 |
| Unknown* | 6 | 18.82p | OTC Trade |
12:50:27 - 29-Dec-25 |
| Sell* | 55 | 18.52p | SI Trade |
12:37:23 - 29-Dec-25 |
| Buy* | 1,519 | 18.861p | Suspected BUY Trade |
12:36:28 - 29-Dec-25 |
| Sell* | 1 | 18.72p | Automatic Execution |
12:30:30 - 29-Dec-25 |
| Sell* | 1,788 | 18.74p | Automatic Execution |
12:30:30 - 29-Dec-25 |
| Sell* | 900 | 18.74p | Automatic Execution |
12:30:30 - 29-Dec-25 |
| Buy* | 3,125 | 18.892p | Ordinary |
12:20:48 - 29-Dec-25 |
| Buy* | 5,204 | 18.891p | Ordinary |
12:17:40 - 29-Dec-25 |
| Sell* | 1,084 | 18.78p | Ordinary |
12:16:47 - 29-Dec-25 |
| Sell* | 10,000 | 18.7941p | Ordinary |
12:16:41 - 29-Dec-25 |
| Sell* | 14,000 | 18.7939p | Ordinary |
12:16:23 - 29-Dec-25 |
| Buy* | 1,000 | 18.8752p | Ordinary |
12:14:23 - 29-Dec-25 |
| Sell* | 30,000 | 18.7939p | Ordinary |
12:13:27 - 29-Dec-25 |
| Sell* | 6 | 18.76p | SI Trade |
12:11:07 - 29-Dec-25 |
| Buy* | 100,000 | 18.76p | Automatic Execution |
12:11:07 - 29-Dec-25 |
| Sell* | 5,256 | 18.7499p | Ordinary |
12:07:41 - 29-Dec-25 |
| Sell* | 71 | 18.64p | SI Trade |
12:07:41 - 29-Dec-25 |
| Unknown* | 2,500 | 18.82p | SI Trade |
12:07:41 - 29-Dec-25 |
| Buy* | 32,591 | 18.82p | Automatic Execution |
12:07:41 - 29-Dec-25 |
| Buy* | 1,609 | 18.80p | Automatic Execution |
12:07:41 - 29-Dec-25 |
| Buy* | 3,800 | 18.80p | Automatic Execution |
12:07:41 - 29-Dec-25 |
| Buy* | 211,803 | 18.7908p | Ordinary |
12:07:38 - 29-Dec-25 |
| Buy* | 5,834 | 18.7499p | Ordinary |
12:04:48 - 29-Dec-25 |
| Buy* | 5,285 | 18.7499p | Ordinary |
11:53:24 - 29-Dec-25 |
| Buy* | 6,351 | 18.6742p | Ordinary |
11:42:29 - 29-Dec-25 |
| Buy* | 5,329 | 18.67p | Ordinary |
11:40:54 - 29-Dec-25 |
| Buy* | 4,591 | 18.80p | Automatic Execution |
11:31:29 - 29-Dec-25 |
| Buy* | 6 | 18.80p | SI Trade |
11:29:06 - 29-Dec-25 |
| Buy* | 100 | 19.00p | SI Trade |
11:26:52 - 29-Dec-25 |
| Sell* | 1 | 18.412p | Ordinary |
11:24:27 - 29-Dec-25 |
| Sell* | 15,388 | 18.5566p | Ordinary |
11:22:18 - 29-Dec-25 |
| Buy* | 4,324 | 18.815p | Ordinary |
11:18:25 - 29-Dec-25 |
| Buy* | 47,520 | 18.8199p | Ordinary |
11:17:28 - 29-Dec-25 |
| Buy* | 1,565 | 18.815p | Ordinary |
11:16:47 - 29-Dec-25 |
| Sell* | 5,969 | 18.63p | Ordinary |
11:14:38 - 29-Dec-25 |
| Buy* | 5,225 | 18.815p | Ordinary |
11:13:35 - 29-Dec-25 |
| Sell* | 230 | 18.50p | SI Trade |
11:12:11 - 29-Dec-25 |
| Buy* | 3,125 | 18.815p | Ordinary |
11:12:06 - 29-Dec-25 |
| Sell* | 230 | 18.555p | Ordinary |
11:12:04 - 29-Dec-25 |
| Buy* | 7,972 | 18.815p | Ordinary |
11:09:22 - 29-Dec-25 |
| Buy* | 15,950 | 18.8076p | Ordinary |
11:03:49 - 29-Dec-25 |
| Buy* | 1,139 | 18.78p | Ordinary |
10:58:13 - 29-Dec-25 |
| Buy* | 3,000 | 18.52p | Automatic Execution |
10:55:19 - 29-Dec-25 |
| Sell* | 3,000 | 18.555p | Ordinary |
10:55:14 - 29-Dec-25 |
| Buy* | 4,000 | 19.00p | SI Trade |
10:50:01 - 29-Dec-25 |
| Buy* | 163 | 18.7695p | Ordinary |
10:49:12 - 29-Dec-25 |
| Sell* | 9,900 | 18.48p | SI Trade |
10:48:07 - 29-Dec-25 |
| Unknown* | 9,900 | 18.48p | OTC Trade |
10:48:07 - 29-Dec-25 |
| Unknown* | 40,100 | 18.48p | OTC Trade |
10:48:07 - 29-Dec-25 |
| Unknown* | 40,100 | 18.48p | OTC Trade |
10:48:07 - 29-Dec-25 |
| Buy* | 286 | 18.7695p | Ordinary |
10:47:34 - 29-Dec-25 |
| Unknown* | 0 | 18.38p | SI Trade |
10:42:13 - 29-Dec-25 |
| Sell* | 5,362 | 18.38p | Automatic Execution |
10:42:13 - 29-Dec-25 |
| Sell* | 27,353 | 18.38p | Automatic Execution |
10:42:13 - 29-Dec-25 |
| Sell* | 6,020 | 18.40p | Automatic Execution |
10:42:13 - 29-Dec-25 |
| Sell* | 1,000 | 18.40p | Automatic Execution |
10:42:13 - 29-Dec-25 |
| Buy* | 250 | 18.7839p | Ordinary |
10:41:47 - 29-Dec-25 |
| Unknown* | 0 | 18.90p | OTC Trade |
10:41:43 - 29-Dec-25 |
| Unknown* | 0 | 18.90p | SI Trade |
10:41:43 - 29-Dec-25 |
| Unknown* | 0 | 18.90p | SI Trade |
10:41:42 - 29-Dec-25 |
| Unknown* | 0 | 18.90p | OTC Trade |
10:41:42 - 29-Dec-25 |
| Buy* | 2,629 | 18.778p | Ordinary |
10:41:26 - 29-Dec-25 |
| Buy* | 10,000 | 18.7839p | Ordinary |
10:37:42 - 29-Dec-25 |
| Buy* | 429 | 18.50p | Automatic Execution |
10:36:50 - 29-Dec-25 |
| Sell* | 419 | 18.4772p | Ordinary |
10:36:44 - 29-Dec-25 |
| Buy* | 1,576 | 18.94p | SI Trade |
10:36:41 - 29-Dec-25 |
| Buy* | 17 | 18.8265p | Ordinary |
10:35:39 - 29-Dec-25 |
| Sell* | 2,023 | 18.40p | SI Trade |
10:35:38 - 29-Dec-25 |
| Buy* | 4,562 | 18.7428p | Ordinary |
10:33:16 - 29-Dec-25 |
| Buy* | 3,954 | 18.7434p | Ordinary |
10:32:55 - 29-Dec-25 |
| Buy* | 20,000 | 18.8223p | Ordinary |
10:32:40 - 29-Dec-25 |
| Buy* | 18,500 | 18.744p | Ordinary |
10:32:28 - 29-Dec-25 |
| Sell* | 3,600 | 18.4993p | Ordinary |
10:32:16 - 29-Dec-25 |
| Buy* | 25,000 | 18.746p | Ordinary |
10:31:14 - 29-Dec-25 |
| Sell* | 10,778 | 18.556p | Ordinary |
10:31:01 - 29-Dec-25 |
| Sell* | 5,337 | 18.567p | Ordinary |
10:28:23 - 29-Dec-25 |
| Unknown* | 3,732 | 18.66p | SI Trade |
10:27:59 - 29-Dec-25 |
| Sell* | 5,350 | 18.505p | Ordinary |
10:27:58 - 29-Dec-25 |
| Sell* | 4,183 | 18.505p | Ordinary |
10:23:56 - 29-Dec-25 |
| Buy* | 53,500 | 18.5434p | Ordinary |
10:22:11 - 29-Dec-25 |
| Sell* | 242,000 | 18.40p | Ordinary |
10:20:59 - 29-Dec-25 |
| Sell* | 16,770 | 18.4738p | Ordinary |
10:20:50 - 29-Dec-25 |
| Sell* | 28,169 | 18.38p | Automatic Execution |
10:19:50 - 29-Dec-25 |
| Sell* | 35,725 | 18.38p | Automatic Execution |
10:19:50 - 29-Dec-25 |
| Sell* | 9,500 | 18.40p | Automatic Execution |
10:19:50 - 29-Dec-25 |
| Buy* | 2,608 | 18.7022p | Ordinary |
10:19:40 - 29-Dec-25 |
| Sell* | 939 | 18.42p | Automatic Execution |
10:19:10 - 29-Dec-25 |
| Sell* | 6,300 | 18.42p | Automatic Execution |
10:19:10 - 29-Dec-25 |
| Sell* | 3,909 | 18.50p | SI Trade |
10:19:07 - 29-Dec-25 |
| Buy* | 558 | 18.72p | SI Trade |
10:18:40 - 29-Dec-25 |
| Sell* | 100 | 18.30p | SI Trade |
10:17:53 - 29-Dec-25 |
| Buy* | 35,168 | 18.28p | Automatic Execution |
10:12:26 - 29-Dec-25 |
| Buy* | 30,009 | 18.28p | Automatic Execution |
10:12:26 - 29-Dec-25 |
| Buy* | 60,000 | 18.26p | Automatic Execution |
10:12:26 - 29-Dec-25 |
| Sell* | 225 | 18.007p | Ordinary |
10:11:06 - 29-Dec-25 |
| Buy* | 20,000 | 18.35p | Ordinary |
10:10:24 - 29-Dec-25 |
| Buy* | 5,449 | 18.2598p | Ordinary |
10:04:05 - 29-Dec-25 |
| Sell* | 585 | 18.42p | Automatic Execution |
10:03:23 - 29-Dec-25 |
| Sell* | 460 | 18.42p | Automatic Execution |
10:03:23 - 29-Dec-25 |
| Buy* | 27,916 | 17.929p | Ordinary |
09:58:30 - 29-Dec-25 |
| Buy* | 26,884 | 18.477p | Ordinary |
09:57:43 - 29-Dec-25 |
| Sell* | 4,052 | 18.416p | Ordinary |
09:56:16 - 29-Dec-25 |
| Sell* | 3,000 | 18.20p | SI Trade |
09:55:41 - 29-Dec-25 |
| Buy* | 59,783 | 17.981p | Suspected BUY Trade |
09:54:24 - 29-Dec-25 |
| Unknown* | -59,783 | 17.981p | Ordinary Correction |
09:54:24 - 29-Dec-25 |
| Buy* | 59,783 | 17.981p | Ordinary |
09:54:24 - 29-Dec-25 |
| Sell* | 758 | 18.48p | Automatic Execution |
09:54:20 - 29-Dec-25 |
| Sell* | 7,052 | 18.48p | Automatic Execution |
09:54:20 - 29-Dec-25 |
| Sell* | 20,033 | 18.48p | Automatic Execution |
09:54:20 - 29-Dec-25 |
| Sell* | 37,249 | 18.48p | Automatic Execution |
09:54:20 - 29-Dec-25 |
| Sell* | 5,418 | 18.50p | Automatic Execution |
09:54:20 - 29-Dec-25 |
| Sell* | 448 | 18.52p | Automatic Execution |
09:54:20 - 29-Dec-25 |
| Sell* | 5,800 | 18.52p | Automatic Execution |
09:54:20 - 29-Dec-25 |
| Sell* | 53,880 | 18.569p | Negotiated Trade |
09:47:28 - 29-Dec-25 |
| Buy* | 5,223 | 18.8197p | Ordinary |
09:47:26 - 29-Dec-25 |
| Sell* | 55,142 | 18.569p | SI Trade |
09:46:29 - 29-Dec-25 |
| Buy* | 6,344 | 18.8201p | Ordinary |
09:45:23 - 29-Dec-25 |
| Buy* | 4,875 | 18.90p | SI Trade |
09:45:07 - 29-Dec-25 |
| Buy* | 3,373 | 18.90p | SI Trade |
09:45:07 - 29-Dec-25 |
| Sell* | 2,977 | 18.6809p | Ordinary |
09:44:12 - 29-Dec-25 |
| Buy* | 1,000 | 19.00p | SI Trade |
09:43:44 - 29-Dec-25 |
| Sell* | 200,000 | 18.60p | Ordinary |
09:43:34 - 29-Dec-25 |
| Buy* | 1,375 | 18.786p | Ordinary |
09:38:33 - 29-Dec-25 |
| Buy* | 200 | 18.80p | Ordinary |
09:38:03 - 29-Dec-25 |
| Buy* | 11,146 | 18.70p | Automatic Execution |
09:36:35 - 29-Dec-25 |
| Buy* | 5,054 | 18.70p | Automatic Execution |
09:36:35 - 29-Dec-25 |
| Buy* | 3,800 | 18.70p | Automatic Execution |
09:36:35 - 29-Dec-25 |
| Buy* | 26,555 | 18.69p | Ordinary |
09:36:06 - 29-Dec-25 |
| Buy* | 15,907 | 18.69p | Ordinary |
09:34:59 - 29-Dec-25 |
| Buy* | 50,000 | 18.6741p | Ordinary |
09:34:19 - 29-Dec-25 |
| Buy* | 26,512 | 18.75p | Ordinary |
09:32:16 - 29-Dec-25 |
| Buy* | 23 | 18.78p | Ordinary |
09:32:10 - 29-Dec-25 |
| Buy* | 39 | 18.80p | Ordinary |
09:32:05 - 29-Dec-25 |
| Buy* | 10,000 | 18.75p | Ordinary |
09:31:59 - 29-Dec-25 |
| Buy* | 2,589 | 18.75p | Ordinary |
09:29:08 - 29-Dec-25 |
| Buy* | 520 | 19.10p | SI Trade |
09:28:07 - 29-Dec-25 |
| Buy* | 14,631 | 18.72p | Automatic Execution |
09:27:59 - 29-Dec-25 |
| Buy* | 19,645 | 18.72p | Automatic Execution |
09:27:59 - 29-Dec-25 |
| Buy* | 28,839 | 18.72p | Automatic Execution |
09:27:59 - 29-Dec-25 |
| Buy* | 405 | 18.70p | Automatic Execution |
09:27:59 - 29-Dec-25 |
| Buy* | 20,000 | 18.70p | Automatic Execution |
09:27:59 - 29-Dec-25 |
| Buy* | 1,480 | 18.68p | Automatic Execution |
09:27:59 - 29-Dec-25 |
| Buy* | 18,722 | 18.694p | Ordinary |
09:27:58 - 29-Dec-25 |
| Buy* | 2,000 | 18.68p | SI Trade |
09:26:41 - 29-Dec-25 |
| Buy* | 202 | 18.689p | Suspected BUY Trade |
09:26:13 - 29-Dec-25 |
| Sell* | 2,000 | 18.04p | SI Trade |
09:25:10 - 29-Dec-25 |
| Sell* | 26,765 | 18.64p | Automatic Execution |
09:25:08 - 29-Dec-25 |
| Sell* | 7,146 | 18.64p | Automatic Execution |
09:25:08 - 29-Dec-25 |
| Sell* | 5,700 | 18.64p | Automatic Execution |
09:25:08 - 29-Dec-25 |
| Sell* | 5,700 | 18.64p | Automatic Execution |
09:25:08 - 29-Dec-25 |
| Sell* | 11,400 | 18.64p | Automatic Execution |
09:25:08 - 29-Dec-25 |
| Sell* | 69 | 18.66p | Automatic Execution |
09:25:08 - 29-Dec-25 |
| Sell* | 15,664 | 18.66p | Automatic Execution |
09:25:08 - 29-Dec-25 |
| Sell* | 4,267 | 18.66p | Automatic Execution |
09:25:08 - 29-Dec-25 |
| Sell* | 14,815 | 18.7001p | Ordinary |
09:25:07 - 29-Dec-25 |
| Buy* | 105 | 18.80p | SI Trade |
09:21:18 - 29-Dec-25 |
| Buy* | 500 | 18.7776p | Ordinary |
09:19:50 - 29-Dec-25 |
| Sell* | 93 | 18.66p | SI Trade |
09:18:56 - 29-Dec-25 |
| Sell* | 151 | 18.6604p | Ordinary |
09:13:16 - 29-Dec-25 |
| Buy* | 11,618 | 18.7896p | Ordinary |
09:12:48 - 29-Dec-25 |
| Buy* | 10,000 | 18.80p | Automatic Execution |
09:11:48 - 29-Dec-25 |
| Buy* | 150,000 | 18.9999p | Ordinary |
09:11:36 - 29-Dec-25 |
| Buy* | 100 | 19.00p | SI Trade |
09:11:34 - 29-Dec-25 |
| Buy* | 14,000 | 19.00p | Automatic Execution |
09:11:34 - 29-Dec-25 |
| Sell* | 10,000 | 18.606p | Ordinary |
09:10:15 - 29-Dec-25 |