| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165,635 | 27.10p | Uncrossing Trade |
16:35:29 - 02-May-25 |
| Sell* | 2,938 | 27.40p | Automatic Execution |
16:29:55 - 02-May-25 |
| Buy* | 94 | 27.65p | Automatic Execution |
16:28:13 - 02-May-25 |
| Buy* | 669 | 27.65p | Automatic Execution |
16:26:57 - 02-May-25 |
| Unknown* | 397 | 27.525p | SI Trade |
16:26:06 - 02-May-25 |
| Sell* | 900 | 27.45p | Automatic Execution |
16:24:09 - 02-May-25 |
| Sell* | 10,000 | 27.4899p | Ordinary |
16:20:31 - 02-May-25 |
| Buy* | 977 | 27.55p | Automatic Execution |
16:20:28 - 02-May-25 |
| Buy* | 561 | 27.55p | Automatic Execution |
16:19:34 - 02-May-25 |
| Buy* | 437 | 27.55p | Automatic Execution |
16:19:34 - 02-May-25 |
| Sell* | 1,282 | 27.35p | Automatic Execution |
16:16:49 - 02-May-25 |
| Sell* | 1,830 | 27.35p | Automatic Execution |
16:16:49 - 02-May-25 |
| Sell* | 10,000 | 27.3941p | Ordinary |
16:12:18 - 02-May-25 |
| Buy* | 25 | 27.4699p | Ordinary |
16:11:10 - 02-May-25 |
| Buy* | 25 | 27.4699p | Ordinary |
16:10:51 - 02-May-25 |
| Buy* | 1,276 | 27.45p | SI Trade |
15:59:02 - 02-May-25 |
| Buy* | 1 | 27.535p | Ordinary |
15:55:17 - 02-May-25 |
| Buy* | 1,299 | 27.50p | SI Trade |
15:51:28 - 02-May-25 |
| Buy* | 18,132 | 27.4096p | Ordinary |
15:47:32 - 02-May-25 |
| Buy* | 3,881 | 27.3499p | Ordinary |
15:45:57 - 02-May-25 |
| Buy* | 5,439 | 27.3499p | Ordinary |
15:44:57 - 02-May-25 |
| Buy* | 1,846 | 27.3499p | Ordinary |
15:40:55 - 02-May-25 |
| Buy* | 16,200 | 27.3499p | Ordinary |
15:40:51 - 02-May-25 |
| Sell* | 22,447 | 27.40p | Automatic Execution |
15:36:38 - 02-May-25 |
| Sell* | 1,400 | 27.40p | Automatic Execution |
15:36:38 - 02-May-25 |
| Sell* | 1,327 | 27.45p | Automatic Execution |
15:36:34 - 02-May-25 |
| Sell* | 1,400 | 27.45p | Automatic Execution |
15:36:34 - 02-May-25 |
| Buy* | 1,215 | 27.60p | Automatic Execution |
15:36:29 - 02-May-25 |
| Buy* | 452 | 27.60p | Automatic Execution |
15:36:29 - 02-May-25 |
| Buy* | 2 | 27.60p | Automatic Execution |
15:36:29 - 02-May-25 |
| Sell* | 254 | 27.45p | Automatic Execution |
15:36:29 - 02-May-25 |
| Sell* | 847 | 27.45p | Automatic Execution |
15:36:29 - 02-May-25 |
| Sell* | 4,010 | 27.50p | Automatic Execution |
15:35:32 - 02-May-25 |
| Sell* | 25 | 27.45p | SI Trade |
15:34:31 - 02-May-25 |
| Buy* | 21 | 27.60p | SI Trade |
15:31:38 - 02-May-25 |
| Sell* | 724 | 27.45p | SI Trade |
15:24:33 - 02-May-25 |
| Buy* | 592 | 27.45p | Automatic Execution |
15:24:33 - 02-May-25 |
| Buy* | 964 | 27.45p | Automatic Execution |
15:24:33 - 02-May-25 |
| Buy* | 90 | 27.45p | Automatic Execution |
15:24:33 - 02-May-25 |
| Buy* | 3,104 | 27.45p | Automatic Execution |
15:24:33 - 02-May-25 |
| Buy* | 336 | 27.45p | Automatic Execution |
15:24:33 - 02-May-25 |
| Sell* | 1 | 27.35p | Automatic Execution |
15:19:44 - 02-May-25 |
| Sell* | 1 | 27.316p | Ordinary |
15:17:24 - 02-May-25 |
| Unknown* | 10,200 | 27.20p | OTC Trade |
15:10:31 - 02-May-25 |
| Sell* | 10,200 | 27.20p | SI Trade |
15:10:31 - 02-May-25 |
| Sell* | 6,000 | 27.266p | Ordinary |
15:10:24 - 02-May-25 |
| Buy* | 2 | 27.25p | Automatic Execution |
14:56:20 - 02-May-25 |
| Buy* | 10,000 | 27.2254p | Ordinary |
14:56:03 - 02-May-25 |
| Buy* | 3,375 | 27.25p | Automatic Execution |
14:54:36 - 02-May-25 |
| Buy* | 437 | 27.25p | Automatic Execution |
14:54:36 - 02-May-25 |
| Buy* | 100 | 27.25p | Automatic Execution |
14:54:36 - 02-May-25 |
| Sell* | 100 | 27.295p | Ordinary |
14:17:43 - 02-May-25 |
| Sell* | 2,716 | 27.40p | Automatic Execution |
14:15:23 - 02-May-25 |
| Sell* | 2,280 | 27.55p | Automatic Execution |
14:14:51 - 02-May-25 |
| Sell* | 13,500 | 27.65p | Automatic Execution |
14:14:38 - 02-May-25 |
| Sell* | 18,413 | 27.6163p | Ordinary |
14:05:23 - 02-May-25 |
| Sell* | 900 | 27.50p | SI Trade |
14:02:38 - 02-May-25 |
| Sell* | 1,012 | 27.70p | Automatic Execution |
13:45:07 - 02-May-25 |
| Sell* | 4,175 | 27.73p | Ordinary |
13:42:23 - 02-May-25 |
| Sell* | 2,662 | 27.65p | Automatic Execution |
13:15:16 - 02-May-25 |
| Buy* | 200 | 27.7699p | Ordinary |
13:04:51 - 02-May-25 |
| Sell* | 1,261 | 27.65p | Automatic Execution |
13:01:04 - 02-May-25 |
| Sell* | 36 | 27.75p | Automatic Execution |
13:00:59 - 02-May-25 |
| Sell* | 284 | 27.75p | Automatic Execution |
13:00:59 - 02-May-25 |
| Sell* | 98,879 | 27.70p | Ordinary |
12:59:34 - 02-May-25 |
| Sell* | 10,000 | 27.655p | Ordinary |
12:58:25 - 02-May-25 |
| Sell* | 8 | 27.60p | Automatic Execution |
12:57:03 - 02-May-25 |
| Sell* | 2,504 | 27.65p | Automatic Execution |
12:56:57 - 02-May-25 |
| Sell* | 1,220 | 27.65p | Automatic Execution |
12:56:57 - 02-May-25 |
| Buy* | 3,567 | 27.752p | Ordinary |
12:55:10 - 02-May-25 |
| Buy* | 50,000 | 27.7499p | Ordinary |
12:36:53 - 02-May-25 |
| Buy* | 5,000 | 27.7299p | Ordinary |
12:18:21 - 02-May-25 |
| Buy* | 15,000 | 27.8201p | Ordinary |
12:18:00 - 02-May-25 |
| Buy* | 13,000 | 27.845p | Suspected BUY Trade |
12:17:32 - 02-May-25 |
| Buy* | 4,000 | 27.7072p | Ordinary |
12:17:09 - 02-May-25 |
| Buy* | 3,000 | 27.811p | Suspected BUY Trade |
12:16:49 - 02-May-25 |
| Buy* | 68,293 | 27.7475p | Ordinary |
12:15:10 - 02-May-25 |
| Sell* | 26,500 | 27.80p | Automatic Execution |
12:10:13 - 02-May-25 |
| Buy* | 219 | 27.80p | Automatic Execution |
12:09:38 - 02-May-25 |
| Buy* | 2,500 | 27.80p | Automatic Execution |
12:09:38 - 02-May-25 |
| Sell* | 5,305 | 27.70p | Automatic Execution |
12:07:58 - 02-May-25 |
| Buy* | 312 | 27.70p | Automatic Execution |
12:07:48 - 02-May-25 |
| Sell* | 240 | 27.55p | Automatic Execution |
12:07:11 - 02-May-25 |
| Buy* | 1,059 | 27.40p | Automatic Execution |
11:59:37 - 02-May-25 |
| Buy* | 11,500 | 27.40p | Automatic Execution |
11:59:37 - 02-May-25 |
| Buy* | 3,500 | 27.40p | Automatic Execution |
11:59:37 - 02-May-25 |
| Buy* | 250 | 27.40p | SI Trade |
11:54:22 - 02-May-25 |
| Buy* | 16,984 | 27.305p | Suspected BUY Trade |
11:42:39 - 02-May-25 |
| Sell* | 1,096 | 27.30p | Automatic Execution |
11:40:14 - 02-May-25 |
| Buy* | 892 | 27.30p | Automatic Execution |
11:39:56 - 02-May-25 |
| Buy* | 2 | 27.30p | Automatic Execution |
11:39:56 - 02-May-25 |
| Buy* | 1,488 | 27.30p | Automatic Execution |
11:39:56 - 02-May-25 |
| Buy* | 3 | 27.30p | Automatic Execution |
11:39:56 - 02-May-25 |
| Buy* | 87 | 27.30p | SI Trade |
11:39:15 - 02-May-25 |
| Sell* | 457 | 27.25p | Automatic Execution |
11:38:58 - 02-May-25 |
| Buy* | 487 | 27.30p | Automatic Execution |
11:38:55 - 02-May-25 |
| Buy* | 938 | 27.25p | Automatic Execution |
11:36:10 - 02-May-25 |
| Buy* | 284 | 27.25p | Automatic Execution |
11:36:10 - 02-May-25 |
| Sell* | 284 | 27.15p | Automatic Execution |
11:36:10 - 02-May-25 |
| Buy* | 956 | 27.25p | Automatic Execution |
11:36:10 - 02-May-25 |
| Buy* | 1,025 | 27.25p | Automatic Execution |
11:36:10 - 02-May-25 |
| Sell* | 944 | 27.15p | Automatic Execution |
11:09:15 - 02-May-25 |
| Sell* | 1,100 | 27.15p | Automatic Execution |
11:08:07 - 02-May-25 |
| Sell* | 261 | 27.152p | Ordinary |
11:03:56 - 02-May-25 |
| Buy* | 250 | 27.25p | SI Trade |
10:54:12 - 02-May-25 |
| Buy* | 220 | 27.25p | Automatic Execution |
10:50:53 - 02-May-25 |
| Buy* | 340 | 27.25p | Automatic Execution |
10:50:53 - 02-May-25 |
| Buy* | 13 | 27.1899p | Ordinary |
10:44:24 - 02-May-25 |
| Buy* | 21 | 27.1899p | Ordinary |
10:43:42 - 02-May-25 |
| Sell* | 2,953 | 27.10p | Automatic Execution |
10:36:36 - 02-May-25 |
| Sell* | 747 | 27.10p | Automatic Execution |
10:36:36 - 02-May-25 |
| Sell* | 2,767 | 27.10p | Automatic Execution |
10:36:36 - 02-May-25 |
| Sell* | 1,200 | 27.14p | Ordinary |
10:26:24 - 02-May-25 |
| Sell* | 1,214 | 27.20p | Automatic Execution |
10:11:20 - 02-May-25 |
| Sell* | 186 | 27.20p | Automatic Execution |
10:11:20 - 02-May-25 |
| Sell* | 284 | 27.20p | Automatic Execution |
10:10:50 - 02-May-25 |
| Buy* | 8,884 | 27.214p | Ordinary |
10:08:02 - 02-May-25 |
| Buy* | 219 | 27.20p | Automatic Execution |
09:46:32 - 02-May-25 |
| Buy* | 1,561 | 27.20p | Automatic Execution |
09:46:32 - 02-May-25 |
| Sell* | 20,388 | 27.00p | Automatic Execution |
09:46:31 - 02-May-25 |
| Sell* | 2,000 | 27.00p | Automatic Execution |
09:46:31 - 02-May-25 |
| Sell* | 39,912 | 27.00p | Automatic Execution |
09:46:31 - 02-May-25 |
| Sell* | 9,506 | 27.00p | Automatic Execution |
09:46:31 - 02-May-25 |
| Sell* | 10,882 | 27.00p | Automatic Execution |
09:46:31 - 02-May-25 |
| Sell* | 14,700 | 27.00p | Automatic Execution |
09:46:31 - 02-May-25 |
| Sell* | 507 | 27.05p | Automatic Execution |
09:45:06 - 02-May-25 |
| Sell* | 515 | 27.05p | Automatic Execution |
09:45:06 - 02-May-25 |
| Sell* | 939 | 27.05p | Automatic Execution |
09:45:06 - 02-May-25 |
| Sell* | 261 | 27.05p | Automatic Execution |
09:45:06 - 02-May-25 |
| Sell* | 2,755 | 27.05p | Automatic Execution |
09:45:06 - 02-May-25 |
| Sell* | 284 | 27.05p | Automatic Execution |
09:45:06 - 02-May-25 |
| Buy* | 6,000 | 27.2217p | Ordinary |
09:43:40 - 02-May-25 |
| Buy* | 1,200 | 27.222p | Ordinary |
09:42:20 - 02-May-25 |
| Sell* | 1,763 | 27.20p | Automatic Execution |
09:36:46 - 02-May-25 |
| Sell* | 2,755 | 27.25p | Automatic Execution |
09:36:46 - 02-May-25 |
| Buy* | 800 | 27.60p | Automatic Execution |
09:34:42 - 02-May-25 |
| Sell* | 1,780 | 27.35p | Automatic Execution |
09:34:41 - 02-May-25 |
| Sell* | 1,191 | 27.35p | Automatic Execution |
09:34:41 - 02-May-25 |
| Buy* | 36,091 | 27.5599p | Ordinary |
09:24:00 - 02-May-25 |
| Buy* | 7,255 | 27.5666p | Ordinary |
09:23:27 - 02-May-25 |
| Buy* | 15,538 | 27.567p | Ordinary |
09:22:25 - 02-May-25 |
| Sell* | 1,026 | 27.70p | Automatic Execution |
09:18:04 - 02-May-25 |
| Sell* | 2,703 | 27.75p | Automatic Execution |
09:18:04 - 02-May-25 |
| Buy* | 378 | 27.90p | Automatic Execution |
09:18:04 - 02-May-25 |
| Buy* | 355 | 27.90p | Automatic Execution |
09:18:04 - 02-May-25 |
| Sell* | 11,097 | 27.70p | SI Trade |
09:18:03 - 02-May-25 |
| Sell* | 1,085 | 27.70p | Automatic Execution |
09:18:03 - 02-May-25 |
| Sell* | 5,844 | 27.70p | Automatic Execution |
09:18:03 - 02-May-25 |
| Sell* | 7,000 | 27.7602p | Ordinary |
09:16:49 - 02-May-25 |
| Sell* | 5,000 | 27.7603p | Ordinary |
09:15:05 - 02-May-25 |
| Buy* | 35,650 | 27.8968p | Ordinary |
09:14:42 - 02-May-25 |
| Buy* | 30,000 | 27.88p | Ordinary |
09:11:47 - 02-May-25 |
| Buy* | 392 | 27.85p | Automatic Execution |
09:11:32 - 02-May-25 |
| Buy* | 382 | 27.85p | Automatic Execution |
09:11:32 - 02-May-25 |
| Buy* | 23,048 | 27.70p | Automatic Execution |
09:11:31 - 02-May-25 |
| Buy* | 1,265 | 27.70p | Automatic Execution |
09:11:31 - 02-May-25 |
| Sell* | 17,378 | 27.50p | Ordinary |
09:05:34 - 02-May-25 |
| Buy* | 370 | 27.65p | Automatic Execution |
09:04:15 - 02-May-25 |
| Buy* | 369 | 27.65p | Automatic Execution |
09:04:15 - 02-May-25 |
| Buy* | 5,000 | 27.484p | Ordinary |
09:02:06 - 02-May-25 |
| Buy* | 3,587 | 27.4844p | Ordinary |
09:01:16 - 02-May-25 |
| Buy* | 687 | 27.70p | Automatic Execution |
08:56:03 - 02-May-25 |
| Buy* | 337 | 27.65p | Automatic Execution |
08:56:03 - 02-May-25 |
| Buy* | 336 | 27.65p | Automatic Execution |
08:56:03 - 02-May-25 |
| Buy* | 8,303 | 27.5005p | Ordinary |
08:55:53 - 02-May-25 |
| Buy* | 1,300 | 27.5447p | Ordinary |
08:48:07 - 02-May-25 |
| Sell* | 6,299 | 27.60p | Automatic Execution |
08:45:05 - 02-May-25 |
| Sell* | 1,839 | 27.60p | Automatic Execution |
08:45:05 - 02-May-25 |
| Sell* | 20,000 | 27.5461p | Ordinary |
08:44:55 - 02-May-25 |
| Sell* | 5,000 | 27.6027p | Ordinary |
08:42:30 - 02-May-25 |
| Sell* | 810 | 27.557p | Ordinary |
08:39:23 - 02-May-25 |
| Sell* | 5,000 | 27.645p | Ordinary |
08:30:42 - 02-May-25 |
| Buy* | 1,232 | 27.75p | Automatic Execution |
08:30:42 - 02-May-25 |
| Buy* | 25,000 | 27.40p | Automatic Execution |
08:30:34 - 02-May-25 |
| Sell* | 242,831 | 26.709p | Ordinary |
08:29:05 - 02-May-25 |
| Buy* | 10,000 | 27.20p | Automatic Execution |
08:28:16 - 02-May-25 |
| Buy* | 8,200 | 27.00p | Automatic Execution |
08:23:17 - 02-May-25 |
| Buy* | 1,800 | 27.00p | Automatic Execution |
08:23:17 - 02-May-25 |
| Sell* | 2,400 | 27.00p | Automatic Execution |
08:23:04 - 02-May-25 |
| Sell* | 2,776 | 27.05p | Automatic Execution |
08:23:04 - 02-May-25 |
| Buy* | 12,353 | 27.00p | Automatic Execution |
08:22:30 - 02-May-25 |
| Buy* | 2,755 | 27.00p | Automatic Execution |
08:22:30 - 02-May-25 |
| Buy* | 4,892 | 27.00p | Automatic Execution |
08:22:30 - 02-May-25 |
| Buy* | 4,000 | 27.103p | Suspected BUY Trade |
08:21:34 - 02-May-25 |
| Sell* | 2,811 | 27.05p | Automatic Execution |
08:21:20 - 02-May-25 |
| Buy* | 12,127 | 27.00p | Automatic Execution |
08:20:49 - 02-May-25 |
| Buy* | 10,062 | 27.00p | Automatic Execution |
08:20:49 - 02-May-25 |
| Buy* | 2,811 | 27.00p | Automatic Execution |
08:20:48 - 02-May-25 |
| Buy* | 4,000 | 26.92p | Ordinary |
08:20:36 - 02-May-25 |
| Buy* | 8,842 | 26.80p | Automatic Execution |
08:20:17 - 02-May-25 |
| Buy* | 2,811 | 26.80p | Automatic Execution |
08:20:17 - 02-May-25 |
| Buy* | 4,000 | 26.737p | Suspected BUY Trade |
08:17:35 - 02-May-25 |
| Buy* | 50 | 26.80p | SI Trade |
08:16:47 - 02-May-25 |
| Sell* | 2,798 | 26.75p | Automatic Execution |
08:16:35 - 02-May-25 |
| Buy* | 2,798 | 26.90p | Automatic Execution |
08:15:14 - 02-May-25 |
| Buy* | 2,798 | 26.90p | Automatic Execution |
08:15:14 - 02-May-25 |
| Buy* | 2,751 | 26.90p | Automatic Execution |
08:15:14 - 02-May-25 |
| Buy* | 20,000 | 26.90p | Automatic Execution |
08:15:08 - 02-May-25 |
| Buy* | 4,000 | 26.9798p | Ordinary |
08:14:46 - 02-May-25 |
| Buy* | 10,000 | 26.90p | Automatic Execution |
08:14:31 - 02-May-25 |