| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,240 | 28.40p | Automatic Execution |
10:34:57 - 14-Apr-25 |
| Sell* | 160 | 28.30p | Automatic Execution |
10:34:57 - 14-Apr-25 |
| Sell* | 603 | 28.35p | Automatic Execution |
10:34:57 - 14-Apr-25 |
| Sell* | 2,043 | 28.35p | Automatic Execution |
10:34:57 - 14-Apr-25 |
| Sell* | 1,230 | 28.35p | Automatic Execution |
10:34:57 - 14-Apr-25 |
| Sell* | 265 | 28.60p | Automatic Execution |
10:34:52 - 14-Apr-25 |
| Sell* | 2 | 28.60p | Automatic Execution |
10:34:52 - 14-Apr-25 |
| Sell* | 5,000 | 28.63p | Ordinary |
10:26:41 - 14-Apr-25 |
| Buy* | 5,000 | 28.688p | Ordinary |
10:25:07 - 14-Apr-25 |
| Sell* | 15,000 | 28.634p | Negotiated Trade |
10:17:07 - 14-Apr-25 |
| Buy* | 3,500 | 28.73p | Ordinary |
10:15:49 - 14-Apr-25 |
| Buy* | 4,000 | 28.779p | Ordinary |
10:12:52 - 14-Apr-25 |
| Buy* | 5,000 | 28.759p | Ordinary |
10:12:33 - 14-Apr-25 |
| Buy* | 4,793 | 28.85p | SI Trade |
10:12:33 - 14-Apr-25 |
| Unknown* | 4,793 | 28.85p | OTC Trade |
10:12:33 - 14-Apr-25 |
| Unknown* | 1,198 | 28.85p | OTC Trade |
10:12:25 - 14-Apr-25 |
| Sell* | 10,000 | 28.65p | Ordinary |
10:11:10 - 14-Apr-25 |
| Sell* | 4,015 | 28.266p | Ordinary |
10:11:09 - 14-Apr-25 |
| Sell* | 4,447 | 28.266p | Ordinary |
10:11:00 - 14-Apr-25 |
| Sell* | 11,253 | 28.266p | Ordinary |
10:10:53 - 14-Apr-25 |
| Sell* | 6,670 | 28.266p | Ordinary |
10:10:43 - 14-Apr-25 |
| Sell* | 2,338 | 28.266p | Ordinary |
10:10:32 - 14-Apr-25 |
| Sell* | 98 | 28.60p | Ordinary |
10:10:12 - 14-Apr-25 |
| Sell* | 50 | 28.60p | Ordinary |
10:10:12 - 14-Apr-25 |
| Sell* | 69 | 28.60p | Ordinary |
10:10:12 - 14-Apr-25 |
| Sell* | 35 | 28.60p | Ordinary |
10:10:12 - 14-Apr-25 |
| Sell* | 675 | 28.60p | Ordinary |
10:10:12 - 14-Apr-25 |
| Sell* | 247 | 28.60p | Ordinary |
10:10:12 - 14-Apr-25 |
| Sell* | 196 | 28.60p | Ordinary |
10:10:12 - 14-Apr-25 |
| Sell* | 15,000 | 28.652p | Negotiated Trade |
10:08:06 - 14-Apr-25 |
| Sell* | 13,916 | 28.45p | Ordinary |
10:03:51 - 14-Apr-25 |
| Sell* | 327 | 28.60p | Automatic Execution |
10:03:38 - 14-Apr-25 |
| Sell* | 2 | 28.60p | Automatic Execution |
10:03:38 - 14-Apr-25 |
| Buy* | 100 | 28.75p | Automatic Execution |
10:02:54 - 14-Apr-25 |
| Sell* | 8,872 | 28.60p | Automatic Execution |
10:02:54 - 14-Apr-25 |
| Sell* | 10,950 | 28.60p | Automatic Execution |
10:02:54 - 14-Apr-25 |
| Sell* | 2,800 | 28.60p | Automatic Execution |
10:02:54 - 14-Apr-25 |
| Sell* | 2,378 | 28.60p | Automatic Execution |
10:02:54 - 14-Apr-25 |
| Sell* | 412 | 28.65p | Automatic Execution |
10:02:54 - 14-Apr-25 |
| Sell* | 340 | 28.75p | Automatic Execution |
10:02:54 - 14-Apr-25 |
| Buy* | 254 | 28.85p | Automatic Execution |
10:01:34 - 14-Apr-25 |
| Buy* | 24 | 28.70p | Automatic Execution |
10:01:22 - 14-Apr-25 |
| Unknown* | -13,916 | 28.45p | Ordinary Correction |
10:01:20 - 14-Apr-25 |
| Sell* | 13,916 | 28.45p | Ordinary |
10:01:20 - 14-Apr-25 |
| Buy* | 11,927 | 28.45p | Automatic Execution |
10:01:14 - 14-Apr-25 |
| Buy* | 4,073 | 28.45p | Automatic Execution |
10:01:14 - 14-Apr-25 |
| Buy* | 3,752 | 28.25p | Automatic Execution |
10:01:13 - 14-Apr-25 |
| Sell* | 1,230 | 28.45p | Automatic Execution |
10:01:11 - 14-Apr-25 |
| Buy* | 403 | 28.65p | Automatic Execution |
10:01:11 - 14-Apr-25 |
| Buy* | 88 | 28.60p | Automatic Execution |
10:01:10 - 14-Apr-25 |
| Buy* | 1,250 | 28.60p | Automatic Execution |
10:01:10 - 14-Apr-25 |
| Buy* | 75 | 28.60p | Automatic Execution |
10:01:10 - 14-Apr-25 |
| Buy* | 1,384 | 28.55p | Automatic Execution |
10:01:10 - 14-Apr-25 |
| Buy* | 1,384 | 28.50p | Automatic Execution |
10:01:10 - 14-Apr-25 |
| Buy* | 233 | 28.45p | Automatic Execution |
10:01:10 - 14-Apr-25 |
| Buy* | 6 | 28.45p | SI Trade |
10:01:07 - 14-Apr-25 |
| Buy* | 221 | 28.35p | Automatic Execution |
10:01:07 - 14-Apr-25 |
| Buy* | 50,000 | 28.60p | Ordinary |
10:01:03 - 14-Apr-25 |
| Buy* | 50,000 | 28.78p | Ordinary |
10:00:49 - 14-Apr-25 |
| Buy* | 4,000 | 28.34p | Ordinary |
09:55:33 - 14-Apr-25 |
| Buy* | 5,438 | 28.329p | Ordinary |
09:54:49 - 14-Apr-25 |
| Sell* | 20,000 | 28.23p | Ordinary |
09:54:19 - 14-Apr-25 |
| Sell* | 60,000 | 28.23p | Ordinary |
09:45:29 - 14-Apr-25 |
| Buy* | 10,000 | 28.58p | Ordinary |
09:45:21 - 14-Apr-25 |
| Buy* | 12,500 | 28.34p | Ordinary |
09:33:31 - 14-Apr-25 |
| Buy* | 355 | 28.30p | Automatic Execution |
09:31:14 - 14-Apr-25 |
| Buy* | 1,766 | 28.163p | Ordinary |
09:22:26 - 14-Apr-25 |
| Buy* | 3,500 | 28.198p | Ordinary |
09:14:53 - 14-Apr-25 |
| Sell* | 1,409 | 28.20p | Automatic Execution |
09:07:28 - 14-Apr-25 |
| Sell* | 1,400 | 28.20p | Automatic Execution |
09:07:28 - 14-Apr-25 |
| Buy* | 218 | 28.445p | Ordinary |
09:00:32 - 14-Apr-25 |
| Buy* | 1,749 | 28.444p | Ordinary |
08:55:54 - 14-Apr-25 |
| Buy* | 663 | 28.35p | Automatic Execution |
08:53:46 - 14-Apr-25 |
| Buy* | 2,721 | 28.35p | Automatic Execution |
08:53:46 - 14-Apr-25 |
| Sell* | 1,728 | 28.25p | Automatic Execution |
08:52:28 - 14-Apr-25 |
| Sell* | 1,028 | 28.25p | Automatic Execution |
08:52:28 - 14-Apr-25 |
| Sell* | 1,230 | 28.25p | Automatic Execution |
08:52:28 - 14-Apr-25 |
| Buy* | 4,003 | 28.30p | Automatic Execution |
08:52:13 - 14-Apr-25 |
| Buy* | 1,384 | 28.25p | Automatic Execution |
08:51:53 - 14-Apr-25 |
| Buy* | 301 | 28.25p | Automatic Execution |
08:51:53 - 14-Apr-25 |
| Buy* | 1,760 | 28.30p | SI Trade |
08:47:40 - 14-Apr-25 |
| Sell* | 2,664 | 28.10p | Automatic Execution |
08:47:40 - 14-Apr-25 |
| Sell* | 1,230 | 28.10p | Automatic Execution |
08:47:40 - 14-Apr-25 |
| Sell* | 1,930 | 28.30p | Automatic Execution |
08:47:40 - 14-Apr-25 |
| Sell* | 949 | 28.40p | Automatic Execution |
08:47:38 - 14-Apr-25 |
| Sell* | 183 | 28.40p | Automatic Execution |
08:47:38 - 14-Apr-25 |
| Sell* | 410 | 28.40p | Automatic Execution |
08:47:38 - 14-Apr-25 |
| Sell* | 1,863 | 28.35p | Automatic Execution |
08:46:32 - 14-Apr-25 |
| Sell* | 1,230 | 28.35p | Automatic Execution |
08:46:32 - 14-Apr-25 |
| Buy* | 600 | 28.55p | Automatic Execution |
08:46:32 - 14-Apr-25 |
| Buy* | 3,898 | 28.435p | Ordinary |
08:46:18 - 14-Apr-25 |
| Buy* | 810 | 28.40p | Automatic Execution |
08:42:03 - 14-Apr-25 |
| Buy* | 241 | 28.40p | Automatic Execution |
08:42:03 - 14-Apr-25 |
| Buy* | 6,975 | 28.395p | Ordinary |
08:41:36 - 14-Apr-25 |
| Buy* | 4,000 | 28.40p | Ordinary |
08:39:50 - 14-Apr-25 |
| Buy* | 2,000 | 28.35p | Automatic Execution |
08:38:22 - 14-Apr-25 |
| Sell* | 734 | 28.35p | Automatic Execution |
08:38:10 - 14-Apr-25 |
| Sell* | 1,948 | 28.35p | Automatic Execution |
08:37:57 - 14-Apr-25 |
| Sell* | 1,230 | 28.35p | Automatic Execution |
08:37:57 - 14-Apr-25 |
| Sell* | 12 | 28.35p | Automatic Execution |
08:36:21 - 14-Apr-25 |
| Buy* | 180 | 28.85p | SI Trade |
08:14:33 - 14-Apr-25 |
| Buy* | 82 | 28.85p | SI Trade |
08:14:33 - 14-Apr-25 |
| Buy* | 1 | 28.85p | SI Trade |
08:14:33 - 14-Apr-25 |
| Sell* | 37 | 27.971p | Ordinary |
08:09:59 - 14-Apr-25 |
| Buy* | 91,859 | 27.80p | Suspected BUY Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 6 | 27.95p | Automatic Execution |
16:24:54 - 11-Apr-25 |
| Buy* | 79 | 27.95p | Automatic Execution |
16:24:54 - 11-Apr-25 |
| Sell* | 1,780 | 27.95p | Automatic Execution |
16:24:23 - 11-Apr-25 |
| Sell* | 500 | 27.85p | Automatic Execution |
16:14:38 - 11-Apr-25 |
| Sell* | 537 | 27.85p | Automatic Execution |
16:14:38 - 11-Apr-25 |
| Sell* | 2,213 | 27.85p | Automatic Execution |
16:14:18 - 11-Apr-25 |
| Buy* | 872 | 28.15p | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Buy* | 2,339 | 28.00p | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Buy* | 1,212 | 28.10p | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Sell* | 1 | 27.90p | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Sell* | 433 | 27.90p | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Buy* | 1,461 | 28.05p | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Buy* | 2,740 | 28.05p | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Buy* | 50 | 28.05p | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Buy* | 775 | 28.05p | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Buy* | 397 | 27.95p | Automatic Execution |
16:11:28 - 11-Apr-25 |
| Buy* | 2,742 | 27.95p | Automatic Execution |
16:11:17 - 11-Apr-25 |
| Buy* | 39 | 27.95p | Automatic Execution |
16:11:17 - 11-Apr-25 |
| Buy* | 10,000 | 28.0082p | Ordinary |
16:11:11 - 11-Apr-25 |
| Buy* | 423 | 28.00p | Automatic Execution |
16:11:09 - 11-Apr-25 |
| Buy* | 600 | 28.00p | Automatic Execution |
16:11:09 - 11-Apr-25 |
| Buy* | 25 | 28.00p | Ordinary |
16:10:51 - 11-Apr-25 |
| Sell* | 2,858 | 27.90p | Automatic Execution |
16:04:21 - 11-Apr-25 |
| Buy* | 8 | 28.10p | Automatic Execution |
15:51:43 - 11-Apr-25 |
| Buy* | 2 | 28.25p | Automatic Execution |
15:43:18 - 11-Apr-25 |
| Sell* | 2,216 | 28.017p | Ordinary |
15:41:15 - 11-Apr-25 |
| Sell* | 950 | 28.22p | Negotiated Trade |
15:33:37 - 11-Apr-25 |
| Buy* | 221 | 28.30p | Automatic Execution |
15:33:34 - 11-Apr-25 |
| Buy* | 30 | 28.30p | Automatic Execution |
15:33:34 - 11-Apr-25 |
| Buy* | 407 | 28.30p | Automatic Execution |
15:33:34 - 11-Apr-25 |
| Buy* | 993 | 28.30p | Automatic Execution |
15:33:34 - 11-Apr-25 |
| Buy* | 549 | 28.25p | Automatic Execution |
15:32:30 - 11-Apr-25 |
| Buy* | 151 | 28.25p | Automatic Execution |
15:32:30 - 11-Apr-25 |
| Buy* | 6 | 28.25p | Automatic Execution |
15:32:30 - 11-Apr-25 |
| Buy* | 1,243 | 28.25p | Automatic Execution |
15:32:30 - 11-Apr-25 |
| Buy* | 375 | 28.25p | SI Trade |
15:31:48 - 11-Apr-25 |
| Sell* | 5,008 | 28.20p | Automatic Execution |
15:31:38 - 11-Apr-25 |
| Sell* | 9,617 | 28.15p | Negotiated Trade |
15:31:04 - 11-Apr-25 |
| Buy* | 2,700 | 28.15p | Automatic Execution |
15:21:30 - 11-Apr-25 |
| Sell* | 3,281 | 28.20p | Automatic Execution |
15:20:59 - 11-Apr-25 |
| Sell* | 1,349 | 28.25p | Automatic Execution |
15:12:12 - 11-Apr-25 |
| Sell* | 2,294 | 28.25p | Automatic Execution |
15:12:12 - 11-Apr-25 |
| Sell* | 714 | 28.25p | Automatic Execution |
15:12:12 - 11-Apr-25 |
| Sell* | 13 | 28.35p | Automatic Execution |
15:04:04 - 11-Apr-25 |
| Buy* | 1,400 | 28.35p | Automatic Execution |
15:04:03 - 11-Apr-25 |
| Sell* | 6,811 | 28.35p | Automatic Execution |
15:01:57 - 11-Apr-25 |
| Buy* | 1,433 | 28.40p | Automatic Execution |
14:51:22 - 11-Apr-25 |
| Buy* | 1,410 | 28.40p | Automatic Execution |
14:51:22 - 11-Apr-25 |
| Buy* | 490 | 28.40p | Automatic Execution |
14:51:22 - 11-Apr-25 |
| Buy* | 50 | 28.05p | SI Trade |
14:42:45 - 11-Apr-25 |
| Buy* | 20,000 | 27.969p | Ordinary |
14:40:27 - 11-Apr-25 |
| Sell* | 3,234 | 27.90p | Automatic Execution |
14:34:20 - 11-Apr-25 |
| Sell* | 569 | 27.90p | Automatic Execution |
14:34:20 - 11-Apr-25 |
| Buy* | 10,643 | 28.014p | Suspected BUY Trade |
14:24:18 - 11-Apr-25 |
| Sell* | 3,183 | 27.80p | Automatic Execution |
14:21:20 - 11-Apr-25 |
| Sell* | 23 | 27.80p | Automatic Execution |
14:21:20 - 11-Apr-25 |
| Buy* | 548 | 28.00p | Automatic Execution |
14:11:51 - 11-Apr-25 |
| Buy* | 14,000 | 27.95p | Automatic Execution |
14:11:49 - 11-Apr-25 |
| Buy* | 548 | 27.95p | Automatic Execution |
14:11:49 - 11-Apr-25 |
| Buy* | 6 | 27.90p | Automatic Execution |
14:11:49 - 11-Apr-25 |
| Buy* | 155 | 27.90p | Automatic Execution |
14:11:49 - 11-Apr-25 |
| Buy* | 79 | 27.90p | Automatic Execution |
14:11:49 - 11-Apr-25 |
| Sell* | 25,000 | 27.826p | Ordinary |
14:11:38 - 11-Apr-25 |
| Sell* | 25,000 | 27.84p | Negotiated Trade |
14:11:21 - 11-Apr-25 |
| Sell* | 242 | 27.85p | Automatic Execution |
14:11:13 - 11-Apr-25 |
| Sell* | 60 | 27.85p | Automatic Execution |
14:10:55 - 11-Apr-25 |
| Buy* | 50,000 | 27.937p | Ordinary |
14:10:51 - 11-Apr-25 |
| Buy* | 7,116 | 27.9655p | Ordinary |
14:03:46 - 11-Apr-25 |
| Buy* | 7,082 | 27.9655p | Ordinary |
14:02:38 - 11-Apr-25 |
| Sell* | 2,831 | 27.85p | Automatic Execution |
13:59:44 - 11-Apr-25 |
| Buy* | 25 | 28.00p | Ordinary |
13:55:54 - 11-Apr-25 |
| Buy* | 24,025 | 28.2271p | Ordinary |
13:53:50 - 11-Apr-25 |
| Buy* | 16 | 28.00p | Ordinary |
13:52:31 - 11-Apr-25 |
| Buy* | 4,000 | 27.97p | Ordinary |
13:41:43 - 11-Apr-25 |
| Sell* | 155 | 27.90p | Automatic Execution |
13:31:35 - 11-Apr-25 |
| Buy* | 1,371 | 28.05p | Automatic Execution |
13:31:35 - 11-Apr-25 |
| Buy* | 654 | 27.95p | Automatic Execution |
13:31:35 - 11-Apr-25 |
| Buy* | 2 | 27.90p | Automatic Execution |
13:31:35 - 11-Apr-25 |
| Buy* | 600 | 27.90p | Automatic Execution |
13:31:35 - 11-Apr-25 |
| Buy* | 548 | 27.90p | Automatic Execution |
13:31:35 - 11-Apr-25 |
| Buy* | 200 | 27.90p | SI Trade |
13:30:22 - 11-Apr-25 |
| Buy* | 320 | 27.85p | Automatic Execution |
13:29:40 - 11-Apr-25 |
| Buy* | 286 | 27.85p | Automatic Execution |
13:29:40 - 11-Apr-25 |
| Buy* | 20,000 | 27.8338p | Ordinary |
13:29:34 - 11-Apr-25 |
| Buy* | 262 | 27.85p | Automatic Execution |
13:29:22 - 11-Apr-25 |
| Buy* | 1,100 | 27.80p | Automatic Execution |
13:29:22 - 11-Apr-25 |
| Buy* | 38 | 27.80p | Automatic Execution |
13:29:22 - 11-Apr-25 |
| Buy* | 3,000 | 27.754p | Ordinary |
13:19:38 - 11-Apr-25 |
| Buy* | 375 | 27.80p | SI Trade |
13:08:12 - 11-Apr-25 |
| Buy* | 275 | 27.80p | SI Trade |
12:50:56 - 11-Apr-25 |
| Buy* | 375 | 27.85p | SI Trade |
12:50:36 - 11-Apr-25 |
| Sell* | 2,497 | 27.75p | Automatic Execution |
12:50:36 - 11-Apr-25 |
| Sell* | 857 | 27.75p | Automatic Execution |
12:50:36 - 11-Apr-25 |
| Sell* | 1,041 | 27.80p | Automatic Execution |
12:49:59 - 11-Apr-25 |
| Sell* | 767 | 27.80p | Automatic Execution |
12:48:35 - 11-Apr-25 |