Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,188 19.46p SI Trade
Negotiated Trade
 16:55:28 - 20-Mar-26
Sell* 255,870 19.46p Uncrossing Trade
 16:35:01 - 20-Mar-26
Buy* 4,653 19.58p Automatic Execution
 16:27:16 - 20-Mar-26
Sell* 363 19.54p Automatic Execution
 16:25:48 - 20-Mar-26
Sell* 14,758 19.5901p Ordinary
 16:24:23 - 20-Mar-26
Sell* 23,205 19.578p Negotiated Trade
 16:19:32 - 20-Mar-26
Buy* 1,873 19.6534p Ordinary
 16:14:54 - 20-Mar-26
Buy* 1,500 19.6696p Ordinary
 16:14:11 - 20-Mar-26
Sell* 1 19.54p Automatic Execution
 16:11:49 - 20-Mar-26
Buy* 113 19.60p Automatic Execution
 16:10:37 - 20-Mar-26
Buy* 4,377 19.60p Automatic Execution
 16:10:37 - 20-Mar-26
Buy* 157 19.60p Automatic Execution
 16:10:37 - 20-Mar-26
Buy* 407 19.58p Automatic Execution
 16:10:37 - 20-Mar-26
Buy* 12,652 19.5866p Ordinary
 16:10:36 - 20-Mar-26
Buy* 9,610 19.54p Automatic Execution
 16:09:30 - 20-Mar-26
Buy* 1,190 19.54p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 601 19.46p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 48 19.46p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 601 19.46p Automatic Execution
 16:09:30 - 20-Mar-26
Buy* 4,800 19.50p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 10,443 19.46p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 366 19.46p Automatic Execution
 16:08:30 - 20-Mar-26
Buy* 1,000 19.5727p Ordinary
 16:07:34 - 20-Mar-26
Buy* 510 19.60p SI Trade
 16:06:54 - 20-Mar-26
Buy* 50 19.70p Ordinary
 16:01:32 - 20-Mar-26
Buy* 100 19.70p Ordinary
 16:00:34 - 20-Mar-26
Buy* 2,510 19.6582p Ordinary
 15:56:29 - 20-Mar-26
Buy* 79 19.66p SI Trade
 15:48:24 - 20-Mar-26
Sell* 46 19.64p Automatic Execution
 15:12:09 - 20-Mar-26
Sell* 6,808 19.64p Automatic Execution
 15:12:09 - 20-Mar-26
Sell* 24,000 19.64p Automatic Execution
 15:12:09 - 20-Mar-26
Sell* 8,000 19.64p Automatic Execution
 15:12:09 - 20-Mar-26
Buy* 7,600 19.70p Automatic Execution
 15:11:38 - 20-Mar-26
Buy* 1,800 19.70p Automatic Execution
 15:11:38 - 20-Mar-26
Buy* 363 19.64p Automatic Execution
 15:11:14 - 20-Mar-26
Buy* 599 19.64p Automatic Execution
 15:11:14 - 20-Mar-26
Buy* 7,430 19.64p Automatic Execution
 15:11:14 - 20-Mar-26
Buy* 2,800 19.64p Automatic Execution
 15:11:14 - 20-Mar-26
Buy* 15,053 19.7707p Suspected BUY Trade
 15:10:45 - 20-Mar-26
Buy* 295 19.64p Automatic Execution
 15:09:16 - 20-Mar-26
Buy* 5,670 19.64p Automatic Execution
 15:09:16 - 20-Mar-26
Buy* 25,333 19.7371p Ordinary
 14:56:18 - 20-Mar-26
Buy* 990 19.682p Ordinary
 14:55:54 - 20-Mar-26
Buy* 4,997 19.71p Ordinary
 14:54:10 - 20-Mar-26
Buy* 1,240 19.7382p Ordinary
 14:49:44 - 20-Mar-26
Buy* 50,609 19.759p Ordinary
 14:43:36 - 20-Mar-26
Buy* 816 19.812p Ordinary
 14:38:45 - 20-Mar-26
Buy* 100 19.798p Ordinary
 14:31:01 - 20-Mar-26
Buy* 25,000 19.8214p Ordinary
 14:24:36 - 20-Mar-26
Buy* 1,300 19.68p Automatic Execution
 14:22:02 - 20-Mar-26
Buy* 151 19.72p Automatic Execution
 14:22:02 - 20-Mar-26
Buy* 117 19.72p Automatic Execution
 14:22:02 - 20-Mar-26
Buy* 161 19.72p Automatic Execution
 14:22:02 - 20-Mar-26
Buy* 191 19.72p Automatic Execution
 14:22:02 - 20-Mar-26
Buy* 31,341 19.70p Automatic Execution
 14:22:02 - 20-Mar-26
Buy* 29,380 19.70p Automatic Execution
 14:22:02 - 20-Mar-26
Sell* 14 19.46p SI Trade
 14:19:42 - 20-Mar-26
Buy* 6,727 19.68p Automatic Execution
 14:19:42 - 20-Mar-26
Buy* 1,149 19.68p Automatic Execution
 14:19:42 - 20-Mar-26
Buy* 976 19.6784p Ordinary
 14:06:38 - 20-Mar-26
Buy* 1,734 19.6784p Ordinary
 13:58:09 - 20-Mar-26
Buy* 15,500 19.6864p Ordinary
 13:51:26 - 20-Mar-26
Buy* 15,323 19.578p Ordinary
 13:23:14 - 20-Mar-26
Buy* 21,135 19.6598p Ordinary
 13:19:50 - 20-Mar-26
Buy* 20,000 19.6648p Ordinary
 13:14:17 - 20-Mar-26
Buy* 5,039 19.6648p Ordinary
 13:11:32 - 20-Mar-26
Buy* 1,200 19.62p Automatic Execution
 13:05:00 - 20-Mar-26
Buy* 8,160 19.64p Automatic Execution
 13:05:00 - 20-Mar-26
Buy* 2,525 19.64p Automatic Execution
 13:05:00 - 20-Mar-26
Buy* 2,316 19.648p Ordinary
 13:02:02 - 20-Mar-26
Buy* 99 19.68p Automatic Execution
 12:59:58 - 20-Mar-26
Buy* 15,114 19.665p SI Trade
 12:28:51 - 20-Mar-26
Buy* 3,292 19.7856p Ordinary
 12:14:51 - 20-Mar-26
Buy* 5,025 19.7288p Ordinary
 11:38:27 - 20-Mar-26
Buy* 50,098 19.8516p Ordinary
 10:55:42 - 20-Mar-26
Buy* 24,839 19.78p Automatic Execution
 10:40:24 - 20-Mar-26
Buy* 31,423 19.76p Automatic Execution
 10:40:24 - 20-Mar-26
Buy* 311 19.76p Automatic Execution
 10:40:24 - 20-Mar-26
Buy* 50 19.74p Automatic Execution
 10:38:41 - 20-Mar-26
Buy* 60 19.74p Automatic Execution
 10:37:52 - 20-Mar-26
Buy* 1,200 19.64p Automatic Execution
 10:21:30 - 20-Mar-26
Buy* 251 19.64p Automatic Execution
 10:21:30 - 20-Mar-26
Buy* 590 19.64p Automatic Execution
 10:21:30 - 20-Mar-26
Buy* 12,000 19.86p Automatic Execution
 10:05:39 - 20-Mar-26
Buy* 40,000 19.86p Automatic Execution
 10:05:39 - 20-Mar-26
Buy* 48,000 19.86p Automatic Execution
 10:05:39 - 20-Mar-26
Buy* 6 20.00p SI Trade
 09:51:23 - 20-Mar-26
Buy* 24,825 20.01p Ordinary
 09:44:45 - 20-Mar-26
Buy* 24 20.05p SI Trade
 09:35:54 - 20-Mar-26
Buy* 15,000 20.00p Ordinary
 09:32:40 - 20-Mar-26
Unknown* -15,000 20.00p Ordinary
Correction
 09:32:40 - 20-Mar-26
Buy* 15,000 20.00p Ordinary
 09:32:40 - 20-Mar-26
Sell* 25,665 19.94p Automatic Execution
 09:18:14 - 20-Mar-26
Sell* 29,201 19.94p Automatic Execution
 09:18:14 - 20-Mar-26
Sell* 13,197 19.9843p Negotiated Trade
 09:13:26 - 20-Mar-26
Buy* 164 20.05p Automatic Execution
 09:05:04 - 20-Mar-26
Buy* 17,236 20.05p Automatic Execution
 09:05:04 - 20-Mar-26
Buy* 16,000 20.05p Automatic Execution
 09:05:04 - 20-Mar-26
Buy* 139 20.05p Automatic Execution
 09:05:04 - 20-Mar-26
Buy* 31,611 20.05p Automatic Execution
 09:05:04 - 20-Mar-26
Buy* 6,950 20.05p Automatic Execution
 09:05:04 - 20-Mar-26
Buy* 1,300 20.05p Automatic Execution
 09:05:04 - 20-Mar-26
Sell* 28,765 19.90p Automatic Execution
 09:04:30 - 20-Mar-26
Sell* 26,450 19.90p Automatic Execution
 09:04:30 - 20-Mar-26
Sell* 2,106 19.90p Automatic Execution
 09:04:30 - 20-Mar-26
Sell* 28,690 19.90p Automatic Execution
 09:04:30 - 20-Mar-26
Sell* 4,104 19.90p Automatic Execution
 09:04:30 - 20-Mar-26
Sell* 15,100 19.90p Automatic Execution
 09:04:30 - 20-Mar-26
Sell* 7,901 19.92p Automatic Execution
 09:04:30 - 20-Mar-26
Sell* 177 19.92p Automatic Execution
 09:01:21 - 20-Mar-26
Buy* 17,281 20.20p Automatic Execution
 09:01:20 - 20-Mar-26
Buy* 1,830 20.20p Automatic Execution
 09:01:20 - 20-Mar-26
Buy* 1,675 20.20p Automatic Execution
 09:01:20 - 20-Mar-26
Buy* 9,200 20.136p Ordinary
 08:50:51 - 20-Mar-26
Sell* 5,246 19.894p Negotiated Trade
 08:35:04 - 20-Mar-26
Buy* 12,035 20.2548p Suspected BUY Trade
 08:34:05 - 20-Mar-26
Buy* 9 20.35p SI Trade
 08:33:48 - 20-Mar-26
Sell* 63 19.845p Ordinary
 08:33:09 - 20-Mar-26
Buy* 1,213 20.17p Ordinary
 08:21:57 - 20-Mar-26
Buy* 18 20.60p SI Trade
 08:07:02 - 20-Mar-26
Buy* 6 20.60p SI Trade
 08:07:02 - 20-Mar-26
Buy* 20,000 20.258p Suspected BUY Trade
 08:02:32 - 20-Mar-26
Unknown* -20,000 20.258p Ordinary
Correction
 08:02:32 - 20-Mar-26
Buy* 20,000 20.258p Ordinary
 08:02:32 - 20-Mar-26
Buy* 97,884 19.74p Suspected BUY Trade
 16:35:02 - 19-Mar-26
Unknown* 10,000 20.00p Ordinary
 16:30:34 - 19-Mar-26
Unknown* 25,000 20.00p Ordinary
 16:30:34 - 19-Mar-26
Unknown* -35,000 20.00p Ordinary
Correction
 16:30:34 - 19-Mar-26
Sell* 35,000 20.00p Ordinary
 16:30:34 - 19-Mar-26
Buy* 30,000 19.948p Suspected BUY Trade
 16:25:30 - 19-Mar-26
Sell* 4,977 19.78p Automatic Execution
 16:24:13 - 19-Mar-26
Buy* 50 19.98p Ordinary
 16:19:03 - 19-Mar-26
Buy* 6,214 19.9648p Ordinary
 16:15:47 - 19-Mar-26
Buy* 11 20.00p SI Trade
 16:14:34 - 19-Mar-26
Sell* 25,167 19.90p Automatic Execution
 16:14:34 - 19-Mar-26
Sell* 28,400 19.90p Automatic Execution
 16:14:34 - 19-Mar-26
Sell* 5,397 19.90p Automatic Execution
 16:14:34 - 19-Mar-26
Sell* 2,615 19.90p Automatic Execution
 16:14:34 - 19-Mar-26
Buy* 7 20.10p Ordinary
 16:02:12 - 19-Mar-26
Buy* 24,744 20.0678p Ordinary
 16:02:04 - 19-Mar-26
Sell* 32 19.90p Automatic Execution
 15:45:00 - 19-Mar-26
Sell* 3,520 19.90p Automatic Execution
 15:41:24 - 19-Mar-26
Sell* 10,986 19.9812p Ordinary
 15:30:13 - 19-Mar-26
Sell* 1,280 19.9416p Ordinary
 15:23:41 - 19-Mar-26
Buy* 35,000 20.068p Ordinary
 15:11:25 - 19-Mar-26
Sell* 14,558 19.981p Negotiated Trade
 15:07:33 - 19-Mar-26
Sell* 3,660 19.90p Automatic Execution
 15:01:48 - 19-Mar-26
Sell* 7,343 19.90p Automatic Execution
 15:01:48 - 19-Mar-26
Buy* 8,318 20.05p Automatic Execution
 15:01:45 - 19-Mar-26
Buy* 34,299 20.05p Automatic Execution
 15:01:45 - 19-Mar-26
Buy* 26,901 20.05p Automatic Execution
 15:01:45 - 19-Mar-26
Buy* 4,525 20.05p Automatic Execution
 15:01:45 - 19-Mar-26
Buy* 6,442 19.95p SI Trade
 14:57:48 - 19-Mar-26
Buy* 3,063 20.05p Automatic Execution
 14:57:09 - 19-Mar-26
Buy* 28,106 20.05p Automatic Execution
 14:57:09 - 19-Mar-26
Buy* 30,668 20.05p Automatic Execution
 14:57:09 - 19-Mar-26
Buy* 2,174 20.05p Automatic Execution
 14:57:09 - 19-Mar-26
Sell* 1,594 19.95p SI Trade
 14:56:44 - 19-Mar-26
Buy* 6,290 19.98p Automatic Execution
 14:56:39 - 19-Mar-26
Sell* 16,450 20.10p Automatic Execution
 14:56:39 - 19-Mar-26
Sell* 8,000 20.10p Automatic Execution
 14:56:39 - 19-Mar-26
Sell* 8,012 20.10p Automatic Execution
 14:56:39 - 19-Mar-26
Sell* 9,000 20.10p Automatic Execution
 14:56:39 - 19-Mar-26
Sell* 14,988 20.10p Automatic Execution
 14:56:39 - 19-Mar-26
Sell* 8,000 20.10p Automatic Execution
 14:56:39 - 19-Mar-26
Sell* 6,060 20.10p Automatic Execution
 14:56:39 - 19-Mar-26
Sell* 9,940 20.10p Automatic Execution
 14:56:39 - 19-Mar-26
Sell* 5,200 20.10p SI Trade
 14:19:28 - 19-Mar-26
Buy* 1,250 20.268p Ordinary
 14:16:25 - 19-Mar-26
Sell* 5,056 19.86p Automatic Execution
 13:30:50 - 19-Mar-26
Buy* 987 20.25p Automatic Execution
 13:25:50 - 19-Mar-26
Sell* 4,763 20.10p Automatic Execution
 13:25:50 - 19-Mar-26
Sell* 25,535 20.10p Automatic Execution
 13:25:50 - 19-Mar-26
Sell* 14,465 20.10p Automatic Execution
 13:25:50 - 19-Mar-26
Sell* 12,565 20.10p Automatic Execution
 13:25:50 - 19-Mar-26
Sell* 10,989 20.10p Automatic Execution
 13:25:50 - 19-Mar-26
Buy* 100 19.98p Ordinary
 13:05:53 - 19-Mar-26
Buy* 7,558 19.9001p Ordinary
 13:05:40 - 19-Mar-26
Buy* 74,917 19.9684p Ordinary
 13:01:25 - 19-Mar-26
Sell* 5 19.80p SI Trade
 12:55:26 - 19-Mar-26
Buy* 20,000 19.9666p Ordinary
 12:51:42 - 19-Mar-26
Buy* 2,500 19.9665p Ordinary
 12:50:54 - 19-Mar-26
Buy* 95,000 20.00p Ordinary
 12:50:52 - 19-Mar-26
Buy* 3,342 20.00p SI Trade
 12:50:52 - 19-Mar-26
Buy* 253 20.00p SI Trade
 12:50:51 - 19-Mar-26
Buy* 5,222 20.00p SI Trade
 12:50:51 - 19-Mar-26
Sell* 3,506 19.8375p Ordinary
 12:49:29 - 19-Mar-26
Sell* 4,000 19.911p SI Trade
 12:43:03 - 19-Mar-26
Sell* 252 19.78p SI Trade
 12:22:04 - 19-Mar-26
Buy* 987 20.10p Automatic Execution
 12:19:01 - 19-Mar-26
Sell* 25,912 20.00p Automatic Execution
 12:19:01 - 19-Mar-26
Sell* 34,465 20.00p Automatic Execution
 12:19:01 - 19-Mar-26
Sell* 11,589 20.00p Automatic Execution
 12:19:01 - 19-Mar-26
Sell* 25,000 20.00p Automatic Execution
 12:19:01 - 19-Mar-26
Sell* 17,500 20.17p Ordinary
 11:41:53 - 19-Mar-26
Sell* 17,500 20.00p Negotiated Trade
 11:41:27 - 19-Mar-26
Sell* 1,000 20.13p SI Trade
 11:27:56 - 19-Mar-26
Buy* 1,101 20.782p Ordinary
 11:26:30 - 19-Mar-26
Buy* 12,240 20.426p Ordinary
 11:23:37 - 19-Mar-26
Buy* 400 20.782p Ordinary
 11:13:44 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17