| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 20.50p | OTC Trade |
17:06:15 - 27-Feb-26 |
| Buy* | 305,584 | 20.50p | Suspected BUY Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 262,022 | 19.90p | Ordinary |
16:31:54 - 27-Feb-26 |
| Sell* | 5,000 | 20.20p | SI Trade |
16:29:06 - 27-Feb-26 |
| Sell* | 5,000 | 20.207p | Ordinary |
16:29:00 - 27-Feb-26 |
| Sell* | 50,000 | 20.245p | Negotiated Trade |
16:28:25 - 27-Feb-26 |
| Buy* | 1 | 20.2989p | Ordinary |
16:28:22 - 27-Feb-26 |
| Buy* | 4,852 | 20.263p | Suspected BUY Trade |
16:28:22 - 27-Feb-26 |
| Buy* | 274 | 20.30p | Automatic Execution |
16:25:12 - 27-Feb-26 |
| Sell* | 28,471 | 20.243p | SI Trade |
16:23:59 - 27-Feb-26 |
| Buy* | 664 | 20.30p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 311 | 20.30p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 2,020 | 20.30p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 1,915 | 20.26p | Ordinary |
16:19:45 - 27-Feb-26 |
| Sell* | 24,701 | 20.242p | Negotiated Trade |
16:19:34 - 27-Feb-26 |
| Buy* | 3,209 | 20.30p | Automatic Execution |
16:18:34 - 27-Feb-26 |
| Buy* | 3,209 | 20.30p | Automatic Execution |
16:18:32 - 27-Feb-26 |
| Buy* | 6,418 | 20.254p | Suspected BUY Trade |
16:18:31 - 27-Feb-26 |
| Sell* | 1 | 20.20p | Automatic Execution |
16:18:10 - 27-Feb-26 |
| Sell* | 94,868 | 20.163p | Negotiated Trade |
16:15:34 - 27-Feb-26 |
| Buy* | 52,368 | 20.234p | Suspected BUY Trade |
16:15:06 - 27-Feb-26 |
| Buy* | 10,000 | 20.2445p | Ordinary |
16:14:53 - 27-Feb-26 |
| Buy* | 11,233 | 20.15p | Automatic Execution |
16:14:30 - 27-Feb-26 |
| Buy* | 7,905 | 20.15p | Automatic Execution |
16:14:30 - 27-Feb-26 |
| Buy* | 9,496 | 20.15p | Automatic Execution |
16:14:30 - 27-Feb-26 |
| Buy* | 30,504 | 20.15p | Automatic Execution |
16:14:30 - 27-Feb-26 |
| Sell* | 13,338 | 20.10p | Automatic Execution |
16:14:03 - 27-Feb-26 |
| Sell* | 5,000 | 20.1035p | Ordinary |
16:13:45 - 27-Feb-26 |
| Sell* | 2,281 | 20.15p | Automatic Execution |
16:13:42 - 27-Feb-26 |
| Buy* | 2,281 | 20.20p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Buy* | 10,000 | 20.20p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Sell* | 8,900 | 20.15p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Sell* | 10,974 | 20.15p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Sell* | 3,349 | 20.15p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 18,792 | 20.15p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 22,926 | 20.15p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 10,000 | 20.20p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Buy* | 1,735 | 20.25p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 7,692 | 20.15p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 12,120 | 20.15p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Buy* | 5,000 | 20.2685p | Ordinary |
16:13:21 - 27-Feb-26 |
| Buy* | 24,392 | 20.10p | Automatic Execution |
16:13:07 - 27-Feb-26 |
| Buy* | 33,514 | 20.10p | Automatic Execution |
16:13:07 - 27-Feb-26 |
| Buy* | 3,000 | 20.10p | Automatic Execution |
16:13:07 - 27-Feb-26 |
| Buy* | 3,000 | 20.10p | Automatic Execution |
16:13:07 - 27-Feb-26 |
| Buy* | 3,000 | 20.10p | Automatic Execution |
16:13:07 - 27-Feb-26 |
| Buy* | 3,000 | 20.10p | Automatic Execution |
16:13:07 - 27-Feb-26 |
| Buy* | 50,000 | 20.08p | Ordinary |
16:13:03 - 27-Feb-26 |
| Buy* | 50,000 | 20.063p | Ordinary |
16:12:46 - 27-Feb-26 |
| Buy* | 2 | 20.10p | SI Trade |
16:12:36 - 27-Feb-26 |
| Buy* | 33,369 | 20.10p | Automatic Execution |
16:12:36 - 27-Feb-26 |
| Buy* | 23,463 | 20.10p | Automatic Execution |
16:12:36 - 27-Feb-26 |
| Buy* | 50,000 | 20.063p | Ordinary |
16:12:27 - 27-Feb-26 |
| Buy* | 50,000 | 20.063p | Ordinary |
16:12:10 - 27-Feb-26 |
| Buy* | 94 | 20.10p | SI Trade |
16:10:27 - 27-Feb-26 |
| Buy* | 1,956 | 20.10p | Automatic Execution |
16:10:27 - 27-Feb-26 |
| Buy* | 962 | 20.10p | Automatic Execution |
16:10:27 - 27-Feb-26 |
| Buy* | 172 | 20.10p | Automatic Execution |
16:10:27 - 27-Feb-26 |
| Buy* | 100,000 | 20.079p | Ordinary |
16:09:49 - 27-Feb-26 |
| Sell* | 5,000 | 20.043p | Negotiated Trade |
16:09:35 - 27-Feb-26 |
| Sell* | 3,013 | 20.05p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Sell* | 27,754 | 20.05p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Sell* | 32,458 | 20.05p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Sell* | 2,680 | 20.05p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 3,663 | 20.2075p | Ordinary |
16:06:58 - 27-Feb-26 |
| Buy* | 3,663 | 20.2075p | Ordinary |
16:06:44 - 27-Feb-26 |
| Sell* | 388 | 20.0501p | Ordinary |
16:05:11 - 27-Feb-26 |
| Buy* | 866 | 20.05p | Automatic Execution |
16:04:21 - 27-Feb-26 |
| Buy* | 2,474 | 20.05p | Automatic Execution |
16:04:21 - 27-Feb-26 |
| Buy* | 29,760 | 20.05p | Automatic Execution |
16:04:21 - 27-Feb-26 |
| Buy* | 20,882 | 20.05p | Automatic Execution |
16:04:21 - 27-Feb-26 |
| Buy* | 5,000 | 20.05p | Automatic Execution |
16:04:21 - 27-Feb-26 |
| Buy* | 5,000 | 20.0185p | Ordinary |
16:04:20 - 27-Feb-26 |
| Buy* | 50,000 | 20.007p | Suspected BUY Trade |
16:04:14 - 27-Feb-26 |
| Buy* | 427 | 20.05p | SI Trade |
16:03:14 - 27-Feb-26 |
| Buy* | 1,557 | 20.05p | SI Trade |
16:03:09 - 27-Feb-26 |
| Buy* | 2,963 | 20.05p | Automatic Execution |
16:03:09 - 27-Feb-26 |
| Buy* | 621 | 20.0075p | Ordinary |
15:59:27 - 27-Feb-26 |
| Sell* | 2,917 | 19.88p | Automatic Execution |
15:58:44 - 27-Feb-26 |
| Sell* | 26,574 | 20.05p | Automatic Execution |
15:58:44 - 27-Feb-26 |
| Sell* | 34,459 | 20.05p | Automatic Execution |
15:58:44 - 27-Feb-26 |
| Sell* | 5,628 | 20.05p | Automatic Execution |
15:58:44 - 27-Feb-26 |
| Buy* | 9,779 | 20.2475p | Ordinary |
15:58:25 - 27-Feb-26 |
| Buy* | 40,000 | 20.2475p | Ordinary |
15:58:20 - 27-Feb-26 |
| Buy* | 25,000 | 20.2475p | Ordinary |
15:57:48 - 27-Feb-26 |
| Buy* | 500 | 20.30p | SI Trade |
15:57:10 - 27-Feb-26 |
| Buy* | 97 | 20.1824p | Ordinary |
15:56:34 - 27-Feb-26 |
| Sell* | 14,574,840 | 19.1011p | Negotiated Trade |
15:54:35 - 27-Feb-26 |
| Buy* | 25,000 | 19.70p | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 13,877 | 19.54p | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Buy* | 31,990 | 19.54p | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Buy* | 2,200 | 19.50p | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Buy* | 20,400 | 19.50p | Ordinary |
15:48:54 - 27-Feb-26 |
| Sell* | 511,827 | 18.90p | Ordinary |
15:47:34 - 27-Feb-26 |
| Buy* | 220,000 | 19.3718p | Ordinary |
15:46:56 - 27-Feb-26 |
| Buy* | 231,628 | 19.3718p | Ordinary |
15:46:53 - 27-Feb-26 |
| Buy* | 10,000 | 19.5414p | Ordinary |
15:45:40 - 27-Feb-26 |
| Sell* | 2,917 | 18.94p | Automatic Execution |
15:41:37 - 27-Feb-26 |
| Sell* | 14,323 | 19.00p | Automatic Execution |
15:41:37 - 27-Feb-26 |
| Sell* | 3,920 | 19.00p | Automatic Execution |
15:41:37 - 27-Feb-26 |
| Sell* | 52,368 | 18.991p | Negotiated Trade |
15:41:34 - 27-Feb-26 |
| Buy* | 1,840 | 19.04p | Automatic Execution |
15:41:25 - 27-Feb-26 |
| Sell* | 23,063 | 19.02p | Automatic Execution |
15:41:25 - 27-Feb-26 |
| Buy* | 4,650 | 19.04p | Automatic Execution |
15:41:25 - 27-Feb-26 |
| Buy* | 12,863 | 19.04p | Automatic Execution |
15:41:25 - 27-Feb-26 |
| Sell* | 96,080 | 19.00p | Automatic Execution |
15:41:06 - 27-Feb-26 |
| Sell* | 3,720 | 19.02p | Automatic Execution |
15:41:06 - 27-Feb-26 |
| Buy* | 15,611 | 19.08p | Automatic Execution |
15:41:05 - 27-Feb-26 |
| Buy* | 9,389 | 19.04p | Automatic Execution |
15:41:05 - 27-Feb-26 |
| Buy* | 75,900 | 19.04p | Automatic Execution |
15:40:51 - 27-Feb-26 |
| Buy* | 14,711 | 19.04p | Automatic Execution |
15:40:50 - 27-Feb-26 |
| Buy* | 13,441 | 19.04p | Automatic Execution |
15:40:41 - 27-Feb-26 |
| Sell* | 545 | 19.02p | Automatic Execution |
15:40:41 - 27-Feb-26 |
| Sell* | 410 | 19.02p | Automatic Execution |
15:40:41 - 27-Feb-26 |
| Buy* | 56,285 | 19.04p | Automatic Execution |
15:40:41 - 27-Feb-26 |
| Sell* | 213 | 19.04p | Automatic Execution |
15:40:41 - 27-Feb-26 |
| Sell* | 10 | 19.04p | Automatic Execution |
15:40:41 - 27-Feb-26 |
| Sell* | 2,000 | 19.04p | Automatic Execution |
15:40:41 - 27-Feb-26 |
| Sell* | 2,333,844 | 19.20p | Negotiated Trade |
15:37:29 - 27-Feb-26 |
| Buy* | 3,902 | 20.00p | Ordinary |
15:36:47 - 27-Feb-26 |
| Buy* | 10 | 19.02p | Automatic Execution |
15:36:22 - 27-Feb-26 |
| Unknown* | 155,278 | 19.00p | Automatic Execution |
15:36:22 - 27-Feb-26 |
| Sell* | 40,654 | 19.00p | Automatic Execution |
15:36:22 - 27-Feb-26 |
| Sell* | 50,000 | 19.016p | SI Trade |
15:36:19 - 27-Feb-26 |
| Buy* | 1,063 | 19.04p | SI Trade |
15:36:18 - 27-Feb-26 |
| Sell* | 77,065 | 19.00p | Automatic Execution |
15:36:18 - 27-Feb-26 |
| Sell* | 40,654 | 19.00p | Automatic Execution |
15:36:18 - 27-Feb-26 |
| Sell* | 200 | 19.02p | Automatic Execution |
15:36:18 - 27-Feb-26 |
| Sell* | 20,881 | 19.018p | Negotiated Trade |
15:36:15 - 27-Feb-26 |
| Buy* | 3,000 | 19.0358p | Ordinary |
15:36:06 - 27-Feb-26 |
| Sell* | 50,000 | 19.005p | SI Trade |
15:36:02 - 27-Feb-26 |
| Buy* | 3,121 | 19.04p | SI Trade |
15:36:01 - 27-Feb-26 |
| Buy* | 3,121 | 19.04p | Automatic Execution |
15:36:01 - 27-Feb-26 |
| Buy* | 5,000 | 19.04p | Automatic Execution |
15:36:01 - 27-Feb-26 |
| Buy* | 10,000 | 19.04p | Automatic Execution |
15:36:01 - 27-Feb-26 |
| Buy* | 10,000 | 19.04p | Automatic Execution |
15:36:01 - 27-Feb-26 |
| Buy* | 29,032 | 19.04p | Automatic Execution |
15:36:01 - 27-Feb-26 |
| Unknown* | 52,234 | 19.00p | Automatic Execution |
15:36:01 - 27-Feb-26 |
| Sell* | 7,506 | 19.00p | Automatic Execution |
15:36:01 - 27-Feb-26 |
| Buy* | 3,114 | 19.04p | SI Trade |
15:35:48 - 27-Feb-26 |
| Buy* | 3,121 | 19.04p | Automatic Execution |
15:35:48 - 27-Feb-26 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
15:35:48 - 27-Feb-26 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
15:35:48 - 27-Feb-26 |
| Sell* | 5,000 | 19.00p | Automatic Execution |
15:35:48 - 27-Feb-26 |
| Buy* | 76 | 19.04p | Automatic Execution |
15:35:48 - 27-Feb-26 |
| Sell* | 3,114 | 19.04p | Automatic Execution |
15:35:48 - 27-Feb-26 |
| Buy* | 5,187 | 19.084p | Suspected BUY Trade |
15:35:21 - 27-Feb-26 |
| Buy* | 3,114 | 19.08p | Automatic Execution |
15:35:20 - 27-Feb-26 |
| Buy* | 2,701 | 19.08p | SI Trade |
15:35:19 - 27-Feb-26 |
| Sell* | 2,917 | 19.04p | Automatic Execution |
15:35:19 - 27-Feb-26 |
| Sell* | 4,259 | 19.06p | Automatic Execution |
15:35:19 - 27-Feb-26 |
| Sell* | 2,019 | 19.06p | Automatic Execution |
15:35:19 - 27-Feb-26 |
| Buy* | 19,888 | 19.10p | Automatic Execution |
15:34:59 - 27-Feb-26 |
| Buy* | 19,888 | 19.10p | Automatic Execution |
15:34:59 - 27-Feb-26 |
| Buy* | 20,648 | 19.10p | Automatic Execution |
15:34:59 - 27-Feb-26 |
| Buy* | 38,316 | 19.10p | Automatic Execution |
15:34:37 - 27-Feb-26 |
| Buy* | 339 | 19.10p | SI Trade |
15:34:34 - 27-Feb-26 |
| Buy* | 941 | 19.54p | SI Trade |
15:34:34 - 27-Feb-26 |
| Buy* | 740 | 19.10p | Automatic Execution |
15:34:34 - 27-Feb-26 |
| Buy* | 3,041 | 19.10p | Automatic Execution |
15:34:34 - 27-Feb-26 |
| Buy* | 164,230 | 19.10p | SI Trade |
15:34:05 - 27-Feb-26 |
| Sell* | 10,000 | 19.067p | Negotiated Trade |
15:33:49 - 27-Feb-26 |
| Buy* | 5 | 19.10p | Automatic Execution |
15:33:31 - 27-Feb-26 |
| Buy* | 15 | 19.10p | Automatic Execution |
15:33:23 - 27-Feb-26 |
| Sell* | 5,000 | 19.064p | Negotiated Trade |
15:33:12 - 27-Feb-26 |
| Buy* | 29 | 19.10p | Automatic Execution |
15:32:59 - 27-Feb-26 |
| Buy* | 2,019 | 19.08p | Automatic Execution |
15:32:59 - 27-Feb-26 |
| Sell* | 5,000 | 19.00p | Automatic Execution |
15:32:59 - 27-Feb-26 |
| Sell* | 150 | 19.00p | Automatic Execution |
15:32:59 - 27-Feb-26 |
| Sell* | 2,998 | 19.00p | Automatic Execution |
15:32:59 - 27-Feb-26 |
| Sell* | 27,986 | 19.04p | Automatic Execution |
15:32:59 - 27-Feb-26 |
| Sell* | 36,430 | 19.04p | Automatic Execution |
15:32:59 - 27-Feb-26 |
| Sell* | 600 | 19.08p | Automatic Execution |
15:32:59 - 27-Feb-26 |
| Sell* | 4,376 | 19.08p | Automatic Execution |
15:32:26 - 27-Feb-26 |
| Buy* | 5,119 | 19.20p | Automatic Execution |
15:32:16 - 27-Feb-26 |
| Sell* | 15,562 | 19.124p | SI Trade |
15:31:39 - 27-Feb-26 |
| Buy* | 388 | 19.20p | Ordinary |
15:31:31 - 27-Feb-26 |
| Buy* | 100 | 19.20p | SI Trade |
15:31:15 - 27-Feb-26 |
| Buy* | 250 | 19.20p | SI Trade |
15:31:15 - 27-Feb-26 |
| Buy* | 1,000 | 19.20p | SI Trade |
15:31:15 - 27-Feb-26 |
| Sell* | 10,364 | 19.20p | Automatic Execution |
15:31:15 - 27-Feb-26 |
| Sell* | 18,579 | 19.239p | SI Trade |
15:31:09 - 27-Feb-26 |
| Unknown* | 5,194 | 19.25p | Ordinary |
15:30:55 - 27-Feb-26 |
| Buy* | 31,602 | 19.30p | Automatic Execution |
15:30:26 - 27-Feb-26 |
| Sell* | 6,721 | 19.26p | Automatic Execution |
15:30:25 - 27-Feb-26 |
| Sell* | 306 | 19.28p | Automatic Execution |
15:30:25 - 27-Feb-26 |
| Sell* | 2,100 | 19.28p | Automatic Execution |
15:30:25 - 27-Feb-26 |
| Buy* | 32,692 | 19.30p | Automatic Execution |
15:30:25 - 27-Feb-26 |
| Buy* | 51 | 19.50p | SI Trade |
15:28:48 - 27-Feb-26 |
| Sell* | 12,008 | 19.423p | Negotiated Trade |
15:28:46 - 27-Feb-26 |
| Sell* | 150,000 | 19.337p | SI Trade |
15:28:18 - 27-Feb-26 |
| Sell* | 150,000 | 19.337p | SI Trade |
15:28:07 - 27-Feb-26 |
| Sell* | 153,586 | 19.43p | SI Trade |
15:27:57 - 27-Feb-26 |
| Buy* | 25,489 | 19.483p | SI Trade |
15:27:36 - 27-Feb-26 |
| Buy* | 25,558 | 19.4499p | Ordinary |
15:27:14 - 27-Feb-26 |
| Sell* | 2,994 | 19.42p | Automatic Execution |
15:26:17 - 27-Feb-26 |
| Buy* | 510 | 19.50p | SI Trade |
15:26:11 - 27-Feb-26 |
| Buy* | 4,485 | 19.50p | Automatic Execution |
15:26:11 - 27-Feb-26 |
| Sell* | 5,000 | 19.48p | Automatic Execution |
15:26:11 - 27-Feb-26 |
| Sell* | 10,000 | 19.48p | Automatic Execution |
15:26:11 - 27-Feb-26 |