| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,621 | 21.40p | Uncrossing Trade |
16:35:06 - 15-Aug-25 |
| Sell* | 23,827 | 21.40p | Automatic Execution |
16:29:29 - 15-Aug-25 |
| Sell* | 24,182 | 21.40p | Automatic Execution |
16:29:29 - 15-Aug-25 |
| Buy* | 293 | 21.531p | Ordinary |
16:23:47 - 15-Aug-25 |
| Buy* | 1,136 | 21.532p | Ordinary |
16:15:57 - 15-Aug-25 |
| Buy* | 1,500 | 21.55p | SI Trade |
16:14:34 - 15-Aug-25 |
| Buy* | 10,000 | 21.532p | Ordinary |
16:09:53 - 15-Aug-25 |
| Buy* | 1,053 | 21.532p | Ordinary |
16:09:27 - 15-Aug-25 |
| Buy* | 3,000 | 21.532p | Ordinary |
16:03:15 - 15-Aug-25 |
| Sell* | 8,772 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
| Sell* | 6,500 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
| Sell* | 5,200 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
| Sell* | 6,500 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
| Sell* | 23,028 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
| Sell* | 1,988 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
| Sell* | 26,454 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
| Sell* | 3,446 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
| Sell* | 13,000 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
| Sell* | 7,326 | 21.50p | Automatic Execution |
15:41:54 - 15-Aug-25 |
| Buy* | 5,000 | 21.6437p | Ordinary |
15:40:16 - 15-Aug-25 |
| Buy* | 3,000 | 21.6437p | Ordinary |
15:37:53 - 15-Aug-25 |
| Buy* | 228 | 21.7491p | Ordinary |
15:30:48 - 15-Aug-25 |
| Sell* | 3,161 | 21.50p | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Sell* | 4,165 | 21.50p | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 5,000 | 21.55p | Automatic Execution |
15:24:31 - 15-Aug-25 |
| Buy* | 25,831 | 21.55p | Automatic Execution |
15:24:31 - 15-Aug-25 |
| Buy* | 23,055 | 21.55p | Automatic Execution |
15:24:31 - 15-Aug-25 |
| Buy* | 500 | 21.5183p | Ordinary |
15:22:54 - 15-Aug-25 |
| Sell* | 11,080 | 21.446p | Negotiated Trade |
15:22:25 - 15-Aug-25 |
| Buy* | 10,000 | 21.544p | Ordinary |
15:18:00 - 15-Aug-25 |
| Buy* | 500 | 21.50p | Automatic Execution |
15:13:57 - 15-Aug-25 |
| Buy* | 7,309 | 21.55p | Automatic Execution |
15:13:23 - 15-Aug-25 |
| Buy* | 817 | 21.55p | Automatic Execution |
15:13:23 - 15-Aug-25 |
| Buy* | 23,294 | 21.45p | Automatic Execution |
15:12:53 - 15-Aug-25 |
| Buy* | 8,630 | 21.45p | Automatic Execution |
15:12:53 - 15-Aug-25 |
| Buy* | 19,984 | 21.45p | Automatic Execution |
15:12:53 - 15-Aug-25 |
| Buy* | 4,716 | 21.45p | Automatic Execution |
15:12:53 - 15-Aug-25 |
| Buy* | 9,100 | 21.45p | Automatic Execution |
15:12:53 - 15-Aug-25 |
| Buy* | 100,000 | 21.5041p | Ordinary |
15:12:52 - 15-Aug-25 |
| Buy* | 13,905 | 21.438p | Ordinary |
15:11:36 - 15-Aug-25 |
| Buy* | 566 | 21.45p | SI Trade |
15:11:01 - 15-Aug-25 |
| Buy* | 18,000 | 21.438p | Ordinary |
15:09:41 - 15-Aug-25 |
| Sell* | 19,892 | 21.40p | Automatic Execution |
15:09:41 - 15-Aug-25 |
| Buy* | 10,000 | 21.488p | Ordinary |
15:09:14 - 15-Aug-25 |
| Buy* | 6 | 21.50p | SI Trade |
15:09:14 - 15-Aug-25 |
| Buy* | 100 | 21.50p | SI Trade |
15:09:14 - 15-Aug-25 |
| Sell* | 5,000 | 21.45p | Automatic Execution |
15:09:14 - 15-Aug-25 |
| Sell* | 82,833 | 21.45p | Automatic Execution |
15:09:14 - 15-Aug-25 |
| Sell* | 10,894 | 21.45p | Automatic Execution |
15:09:14 - 15-Aug-25 |
| Sell* | 31,297 | 21.50p | Automatic Execution |
15:09:14 - 15-Aug-25 |
| Sell* | 667 | 21.50p | Automatic Execution |
15:09:14 - 15-Aug-25 |
| Sell* | 374 | 21.50p | Automatic Execution |
15:01:19 - 15-Aug-25 |
| Sell* | 15,600 | 21.50p | Automatic Execution |
14:59:50 - 15-Aug-25 |
| Sell* | 6,500 | 21.50p | Automatic Execution |
14:59:50 - 15-Aug-25 |
| Buy* | 1 | 21.6992p | Ordinary |
14:58:48 - 15-Aug-25 |
| Buy* | 1 | 21.6992p | Ordinary |
14:58:11 - 15-Aug-25 |
| Buy* | 114 | 21.6992p | Ordinary |
14:44:12 - 15-Aug-25 |
| Buy* | 24,968 | 21.65p | Automatic Execution |
14:43:47 - 15-Aug-25 |
| Buy* | 3,822 | 21.65p | Automatic Execution |
14:43:47 - 15-Aug-25 |
| Buy* | 12,345 | 21.65p | Automatic Execution |
14:43:47 - 15-Aug-25 |
| Buy* | 18,674 | 21.65p | Automatic Execution |
14:43:47 - 15-Aug-25 |
| Buy* | 2,126 | 21.65p | Automatic Execution |
14:43:47 - 15-Aug-25 |
| Buy* | 5,200 | 21.65p | Automatic Execution |
14:43:47 - 15-Aug-25 |
| Buy* | 114 | 21.726p | Ordinary |
14:39:13 - 15-Aug-25 |
| Buy* | 100 | 21.70p | SI Trade |
14:33:01 - 15-Aug-25 |
| Sell* | 26,266 | 21.60p | Automatic Execution |
14:33:00 - 15-Aug-25 |
| Sell* | 2,009 | 21.60p | Automatic Execution |
14:33:00 - 15-Aug-25 |
| Sell* | 19,020 | 21.60p | Automatic Execution |
14:33:00 - 15-Aug-25 |
| Sell* | 9,100 | 21.60p | Automatic Execution |
14:33:00 - 15-Aug-25 |
| Buy* | 441 | 21.7496p | Ordinary |
14:24:28 - 15-Aug-25 |
| Buy* | 1,345 | 21.7497p | Ordinary |
14:21:11 - 15-Aug-25 |
| Buy* | 3,200 | 21.7149p | Ordinary |
14:15:20 - 15-Aug-25 |
| Sell* | 1,310 | 21.60p | Automatic Execution |
13:50:32 - 15-Aug-25 |
| Sell* | 3 | 21.70p | SI Trade |
13:46:25 - 15-Aug-25 |
| Buy* | 137 | 21.7744p | Ordinary |
13:45:40 - 15-Aug-25 |
| Buy* | 212 | 21.7744p | Ordinary |
13:42:04 - 15-Aug-25 |
| Unknown* | 10 | 21.65p | SI Trade |
13:39:50 - 15-Aug-25 |
| Buy* | 28,326 | 21.65p | Automatic Execution |
13:39:50 - 15-Aug-25 |
| Buy* | 30,347 | 21.65p | Automatic Execution |
13:39:50 - 15-Aug-25 |
| Buy* | 7,000 | 21.65p | Automatic Execution |
13:39:50 - 15-Aug-25 |
| Buy* | 909 | 21.65p | Automatic Execution |
13:39:50 - 15-Aug-25 |
| Buy* | 10,000 | 21.65p | Automatic Execution |
13:39:50 - 15-Aug-25 |
| Buy* | 100,000 | 21.65p | Ordinary |
13:39:46 - 15-Aug-25 |
| Buy* | 50,000 | 21.566p | Ordinary |
13:33:14 - 15-Aug-25 |
| Buy* | 29,288 | 21.5602p | Ordinary |
13:32:41 - 15-Aug-25 |
| Sell* | 6,273 | 21.45p | Automatic Execution |
13:32:29 - 15-Aug-25 |
| Sell* | 7,000 | 21.55p | Automatic Execution |
13:32:29 - 15-Aug-25 |
| Sell* | 10,000 | 21.55p | Automatic Execution |
13:32:29 - 15-Aug-25 |
| Buy* | 8,572 | 21.65p | Automatic Execution |
13:32:29 - 15-Aug-25 |
| Buy* | 10,535 | 21.65p | Automatic Execution |
13:32:29 - 15-Aug-25 |
| Buy* | 14,706 | 21.65p | Automatic Execution |
13:32:29 - 15-Aug-25 |
| Buy* | 22,335 | 21.65p | Automatic Execution |
13:32:29 - 15-Aug-25 |
| Buy* | 30,565 | 21.586p | Ordinary |
13:32:10 - 15-Aug-25 |
| Sell* | 4,139 | 21.45p | Automatic Execution |
13:31:29 - 15-Aug-25 |
| Sell* | 16,759 | 21.55p | Automatic Execution |
13:31:29 - 15-Aug-25 |
| Sell* | 10,894 | 21.55p | Automatic Execution |
13:31:29 - 15-Aug-25 |
| Buy* | 138,280 | 21.695p | Suspected BUY Trade |
13:31:22 - 15-Aug-25 |
| Sell* | 37,336 | 21.55p | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 25,982 | 21.55p | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 9,029 | 21.55p | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 14,411 | 21.65p | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 12,224 | 21.65p | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 9,954 | 21.65p | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 5,200 | 21.65p | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 12,996 | 21.65p | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 4 | 21.65p | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 2,600 | 21.60p | Automatic Execution |
13:30:50 - 15-Aug-25 |
| Sell* | 84 | 21.60p | Automatic Execution |
13:30:50 - 15-Aug-25 |
| Sell* | 23,080 | 21.65p | Automatic Execution |
13:30:50 - 15-Aug-25 |
| Sell* | 7,418 | 21.65p | Automatic Execution |
13:30:50 - 15-Aug-25 |
| Sell* | 6,594 | 21.65p | Automatic Execution |
13:30:50 - 15-Aug-25 |
| Sell* | 18,248 | 21.65p | Automatic Execution |
13:30:50 - 15-Aug-25 |
| Buy* | 1,000 | 21.786p | Ordinary |
13:30:34 - 15-Aug-25 |
| Sell* | 96,950 | 21.644p | Ordinary |
13:30:25 - 15-Aug-25 |
| Buy* | 12,500 | 21.80p | Ordinary |
13:26:10 - 15-Aug-25 |
| Buy* | 10,000 | 21.786p | Ordinary |
13:25:33 - 15-Aug-25 |
| Buy* | 896 | 21.80p | Ordinary |
13:19:28 - 15-Aug-25 |
| Buy* | 113 | 21.924p | Ordinary |
13:12:14 - 15-Aug-25 |
| Buy* | 19 | 21.924p | Ordinary |
13:07:59 - 15-Aug-25 |
| Buy* | 30,000 | 21.83p | Ordinary |
12:55:42 - 15-Aug-25 |
| Buy* | 2,200 | 21.83p | Ordinary |
12:53:15 - 15-Aug-25 |
| Buy* | 226 | 21.93p | Ordinary |
12:50:30 - 15-Aug-25 |
| Buy* | 13,624 | 21.83p | Ordinary |
12:39:33 - 15-Aug-25 |
| Sell* | 29,622 | 21.786p | Ordinary |
12:07:48 - 15-Aug-25 |
| Sell* | 22,977 | 21.7833p | Ordinary |
12:05:26 - 15-Aug-25 |
| Sell* | 22,976 | 21.783p | Ordinary |
12:05:07 - 15-Aug-25 |
| Buy* | 3,000 | 21.83p | Ordinary |
12:04:20 - 15-Aug-25 |
| Buy* | 344 | 21.817p | Ordinary |
12:03:40 - 15-Aug-25 |
| Buy* | 40 | 21.95p | SI Trade |
11:55:29 - 15-Aug-25 |
| Sell* | 1,000 | 21.8085p | Ordinary |
11:50:47 - 15-Aug-25 |
| Buy* | 640 | 21.924p | Ordinary |
11:29:18 - 15-Aug-25 |
| Buy* | 45,166 | 22.0148p | Ordinary |
11:18:46 - 15-Aug-25 |
| Buy* | 24 | 22.10p | SI Trade |
11:12:57 - 15-Aug-25 |
| Buy* | 7,495 | 21.90p | Automatic Execution |
10:18:25 - 15-Aug-25 |
| Buy* | 11,257 | 21.90p | Automatic Execution |
10:18:25 - 15-Aug-25 |
| Buy* | 3,303 | 21.90p | Automatic Execution |
10:18:25 - 15-Aug-25 |
| Buy* | 9,087 | 21.815p | Ordinary |
10:18:18 - 15-Aug-25 |
| Buy* | 5,000 | 21.82p | Suspected BUY Trade |
10:08:52 - 15-Aug-25 |
| Buy* | 10,000 | 21.835p | Ordinary |
09:53:50 - 15-Aug-25 |
| Buy* | 4,500 | 21.85p | SI Trade |
09:50:23 - 15-Aug-25 |
| Sell* | 6,000 | 21.90p | Automatic Execution |
09:50:23 - 15-Aug-25 |
| Sell* | 10,000 | 21.80p | Automatic Execution |
09:50:23 - 15-Aug-25 |
| Sell* | 8,202 | 21.85p | Automatic Execution |
09:50:23 - 15-Aug-25 |
| Sell* | 12,490 | 21.85p | Automatic Execution |
09:50:23 - 15-Aug-25 |
| Sell* | 447 | 21.874p | Ordinary |
09:50:14 - 15-Aug-25 |
| Sell* | 1,557 | 21.892p | Ordinary |
09:45:37 - 15-Aug-25 |
| Sell* | 3,369 | 21.90p | Automatic Execution |
09:13:41 - 15-Aug-25 |
| Sell* | 3,981 | 21.90p | Automatic Execution |
09:13:41 - 15-Aug-25 |
| Buy* | 10,058 | 22.20p | SI Trade |
09:13:08 - 15-Aug-25 |
| Sell* | 20,000 | 21.956p | Ordinary |
09:08:43 - 15-Aug-25 |
| Sell* | 2,681 | 21.97p | Ordinary |
08:48:56 - 15-Aug-25 |
| Sell* | 6,780 | 21.932p | Ordinary |
08:48:11 - 15-Aug-25 |
| Sell* | 5 | 21.90p | Ordinary |
08:47:48 - 15-Aug-25 |
| Sell* | 2,971 | 21.9655p | Ordinary |
08:45:48 - 15-Aug-25 |
| Buy* | 1,576 | 22.276p | SI Trade |
08:41:03 - 15-Aug-25 |
| Sell* | 8,897 | 21.965p | Ordinary |
08:35:05 - 15-Aug-25 |
| Buy* | 10,000 | 22.286p | SI Trade |
08:21:05 - 15-Aug-25 |
| Buy* | 7 | 22.55p | SI Trade |
08:05:06 - 15-Aug-25 |
| Buy* | 10 | 22.45p | SI Trade |
08:03:55 - 15-Aug-25 |
| Buy* | 13,268 | 22.453p | Ordinary |
08:00:28 - 15-Aug-25 |
| Sell* | 58,184 | 22.00p | Uncrossing Trade |
16:35:17 - 14-Aug-25 |
| Buy* | 23 | 22.10p | Automatic Execution |
16:29:51 - 14-Aug-25 |
| Buy* | 13 | 22.15p | SI Trade |
16:29:32 - 14-Aug-25 |
| Buy* | 39 | 22.25p | Ordinary |
16:23:25 - 14-Aug-25 |
| Sell* | 4,100 | 22.00p | Automatic Execution |
16:19:05 - 14-Aug-25 |
| Sell* | 421 | 22.00p | Automatic Execution |
16:19:05 - 14-Aug-25 |
| Sell* | 1,036 | 22.00p | Automatic Execution |
16:19:05 - 14-Aug-25 |
| Sell* | 5,540 | 22.05p | Automatic Execution |
16:16:19 - 14-Aug-25 |
| Buy* | 5,595 | 22.10p | Automatic Execution |
16:16:19 - 14-Aug-25 |
| Sell* | 29,029 | 21.9702p | Ordinary |
16:15:41 - 14-Aug-25 |
| Sell* | 1,542 | 22.01p | Ordinary |
16:13:05 - 14-Aug-25 |
| Sell* | 254 | 22.008p | Ordinary |
16:12:35 - 14-Aug-25 |
| Sell* | 430 | 22.008p | Ordinary |
16:06:50 - 14-Aug-25 |
| Sell* | 1,800 | 22.05p | Automatic Execution |
16:04:59 - 14-Aug-25 |
| Sell* | 63 | 22.05p | Automatic Execution |
16:04:59 - 14-Aug-25 |
| Sell* | 4,460 | 22.0803p | Ordinary |
16:00:53 - 14-Aug-25 |
| Sell* | 652 | 22.05p | Automatic Execution |
15:57:26 - 14-Aug-25 |
| Sell* | 330 | 22.05p | Automatic Execution |
15:57:26 - 14-Aug-25 |
| Sell* | 108 | 22.05p | Automatic Execution |
15:57:26 - 14-Aug-25 |
| Buy* | 4 | 22.10p | SI Trade |
15:56:28 - 14-Aug-25 |
| Buy* | 4,965 | 22.10p | Automatic Execution |
15:56:28 - 14-Aug-25 |
| Buy* | 400 | 22.10p | Automatic Execution |
15:56:28 - 14-Aug-25 |
| Sell* | 7,100 | 21.95p | Automatic Execution |
15:49:11 - 14-Aug-25 |
| Sell* | 100 | 22.05p | Automatic Execution |
15:48:53 - 14-Aug-25 |
| Buy* | 2 | 22.05p | Automatic Execution |
15:47:48 - 14-Aug-25 |
| Sell* | 10 | 21.90p | Automatic Execution |
15:43:55 - 14-Aug-25 |
| Sell* | 3,300 | 21.95p | Automatic Execution |
15:43:55 - 14-Aug-25 |
| Sell* | 70 | 22.00p | Automatic Execution |
15:43:55 - 14-Aug-25 |
| Sell* | 13,768 | 21.968p | Ordinary |
15:43:03 - 14-Aug-25 |
| Sell* | 35,250 | 21.991p | SI Trade |
15:27:06 - 14-Aug-25 |
| Sell* | 75,000 | 21.947p | Ordinary |
15:20:50 - 14-Aug-25 |
| Sell* | 75,000 | 21.948p | SI Trade |
15:20:33 - 14-Aug-25 |
| Sell* | 85,000 | 21.9468p | Ordinary |
15:20:14 - 14-Aug-25 |
| Buy* | 900 | 22.10p | SI Trade |
15:19:48 - 14-Aug-25 |
| Buy* | 7 | 22.10p | Ordinary |
15:11:26 - 14-Aug-25 |
| Sell* | 42,895 | 21.8938p | Ordinary |
15:02:09 - 14-Aug-25 |
| Sell* | 25,000 | 22.20p | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 755 | 22.20p | SI Trade |
14:55:05 - 14-Aug-25 |
| Buy* | 15,452 | 22.30p | Automatic Execution |
14:48:03 - 14-Aug-25 |
| Buy* | 29,288 | 22.30p | Ordinary |
14:47:47 - 14-Aug-25 |