| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137,830 | 24.70p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 1,356 | 24.80p | Automatic Execution |
16:14:44 - 06-Feb-26 |
| Sell* | 10,000 | 24.8499p | Ordinary |
16:14:40 - 06-Feb-26 |
| Sell* | 1,448 | 24.75p | Automatic Execution |
16:14:34 - 06-Feb-26 |
| Sell* | 1,304 | 24.80p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Sell* | 6,314 | 24.75p | Automatic Execution |
16:14:21 - 06-Feb-26 |
| Sell* | 6,100 | 24.75p | Automatic Execution |
16:14:21 - 06-Feb-26 |
| Sell* | 535 | 24.75p | Automatic Execution |
16:14:21 - 06-Feb-26 |
| Sell* | 550 | 24.85p | Automatic Execution |
16:14:21 - 06-Feb-26 |
| Buy* | 550 | 24.90p | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Sell* | 1,500 | 24.75p | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Sell* | 403 | 24.75p | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Buy* | 1,700 | 25.00p | Automatic Execution |
16:04:24 - 06-Feb-26 |
| Buy* | 294 | 25.00p | Automatic Execution |
16:04:21 - 06-Feb-26 |
| Buy* | 1,953 | 24.8596p | Ordinary |
15:56:17 - 06-Feb-26 |
| Buy* | 100,591 | 24.853p | Ordinary |
15:41:12 - 06-Feb-26 |
| Sell* | 4,600 | 24.6568p | Ordinary |
15:33:02 - 06-Feb-26 |
| Buy* | 42,275 | 24.782p | Ordinary |
15:31:11 - 06-Feb-26 |
| Buy* | 7,330 | 24.80p | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 5,717 | 24.80p | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 25,772 | 24.25p | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 3,155 | 24.60p | SI Trade |
15:26:50 - 06-Feb-26 |
| Buy* | 3,172 | 24.60p | SI Trade |
15:26:50 - 06-Feb-26 |
| Buy* | 1,938 | 24.60p | SI Trade |
15:26:50 - 06-Feb-26 |
| Buy* | 27,461 | 24.25p | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 7,870 | 24.35p | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 2 | 24.60p | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 23,847 | 24.775p | SI Trade |
15:23:34 - 06-Feb-26 |
| Sell* | 1,031 | 24.70p | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 600 | 24.70p | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 15,000 | 24.8469p | Ordinary |
15:19:25 - 06-Feb-26 |
| Sell* | 50,000 | 24.8469p | Ordinary |
15:19:07 - 06-Feb-26 |
| Sell* | 40,106 | 24.9463p | Ordinary |
15:14:03 - 06-Feb-26 |
| Buy* | 9,901 | 25.0294p | Ordinary |
15:08:30 - 06-Feb-26 |
| Buy* | 98 | 25.25p | SI Trade |
15:06:09 - 06-Feb-26 |
| Sell* | 4,153 | 24.869p | Ordinary |
15:03:01 - 06-Feb-26 |
| Sell* | 600 | 24.75p | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1,091 | 24.75p | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 200 | 24.95p | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 753 | 25.00p | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 145 | 25.05p | SI Trade |
14:31:25 - 06-Feb-26 |
| Buy* | 3,712 | 25.05p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 18,874 | 24.9178p | Ordinary |
13:51:17 - 06-Feb-26 |
| Buy* | 40,290 | 24.82p | Ordinary |
13:45:43 - 06-Feb-26 |
| Sell* | 30,000 | 24.743p | Ordinary |
13:42:33 - 06-Feb-26 |
| Buy* | 3,387 | 24.90p | Automatic Execution |
13:31:41 - 06-Feb-26 |
| Buy* | 2,636 | 24.90p | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 662 | 24.761p | Ordinary |
13:11:08 - 06-Feb-26 |
| Buy* | 5,100 | 24.90p | Automatic Execution |
13:09:55 - 06-Feb-26 |
| Buy* | 2 | 24.893p | Ordinary |
13:06:19 - 06-Feb-26 |
| Buy* | 3,373 | 24.80p | Automatic Execution |
13:05:45 - 06-Feb-26 |
| Buy* | 3,373 | 24.80p | Automatic Execution |
13:05:45 - 06-Feb-26 |
| Sell* | 65 | 24.45p | SI Trade |
13:00:52 - 06-Feb-26 |
| Buy* | 10 | 24.80p | SI Trade |
13:00:52 - 06-Feb-26 |
| Buy* | 10,000 | 24.6772p | Ordinary |
12:46:09 - 06-Feb-26 |
| Buy* | 1,206 | 24.7505p | Ordinary |
12:38:37 - 06-Feb-26 |
| Sell* | 500 | 24.65p | SI Trade |
12:38:19 - 06-Feb-26 |
| Buy* | 16,758 | 24.80p | SI Trade |
12:35:20 - 06-Feb-26 |
| Sell* | 4,000 | 24.70p | Automatic Execution |
12:35:18 - 06-Feb-26 |
| Sell* | 12,000 | 24.70p | Automatic Execution |
12:35:18 - 06-Feb-26 |
| Buy* | 1,944 | 24.85p | Automatic Execution |
12:33:36 - 06-Feb-26 |
| Buy* | 100 | 24.90p | SI Trade |
12:33:35 - 06-Feb-26 |
| Buy* | 1,489 | 24.85p | Automatic Execution |
12:33:35 - 06-Feb-26 |
| Sell* | 800 | 24.80p | Automatic Execution |
12:33:22 - 06-Feb-26 |
| Sell* | 14,110 | 24.75p | Automatic Execution |
12:33:22 - 06-Feb-26 |
| Sell* | 22,931 | 24.75p | Automatic Execution |
12:33:22 - 06-Feb-26 |
| Sell* | 2,500 | 24.75p | Automatic Execution |
12:33:22 - 06-Feb-26 |
| Sell* | 62 | 24.85p | Automatic Execution |
12:31:21 - 06-Feb-26 |
| Sell* | 35,000 | 24.8992p | Ordinary |
12:27:17 - 06-Feb-26 |
| Sell* | 1,489 | 24.95p | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 829 | 25.00p | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1,800 | 25.00p | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 2,500 | 25.00p | Ordinary |
12:13:44 - 06-Feb-26 |
| Buy* | 5,000 | 24.944p | Ordinary |
12:13:23 - 06-Feb-26 |
| Sell* | 11,906 | 24.85p | Automatic Execution |
12:13:13 - 06-Feb-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
12:13:04 - 06-Feb-26 |
| Sell* | 12,325 | 24.804p | Ordinary |
12:12:47 - 06-Feb-26 |
| Buy* | 10,000 | 24.70p | Automatic Execution |
12:11:24 - 06-Feb-26 |
| Sell* | 10,000 | 24.90p | Automatic Execution |
12:11:18 - 06-Feb-26 |
| Sell* | 6,194 | 24.80p | Automatic Execution |
12:09:48 - 06-Feb-26 |
| Buy* | 6,434 | 24.80p | Automatic Execution |
12:09:48 - 06-Feb-26 |
| Buy* | 16,000 | 24.7627p | Ordinary |
12:09:42 - 06-Feb-26 |
| Buy* | 15,018 | 24.80p | SI Trade |
12:09:41 - 06-Feb-26 |
| Buy* | 1,246 | 24.75p | Automatic Execution |
12:09:34 - 06-Feb-26 |
| Buy* | 6,516 | 24.75p | Automatic Execution |
12:09:34 - 06-Feb-26 |
| Buy* | 3,102 | 24.60p | Automatic Execution |
12:09:34 - 06-Feb-26 |
| Buy* | 6,304 | 24.55p | Automatic Execution |
12:09:34 - 06-Feb-26 |
| Buy* | 8,800 | 24.55p | Automatic Execution |
12:09:34 - 06-Feb-26 |
| Buy* | 5,794 | 24.55p | Automatic Execution |
12:09:34 - 06-Feb-26 |
| Buy* | 24,000 | 24.5235p | Ordinary |
12:09:20 - 06-Feb-26 |
| Sell* | 115 | 24.30p | Automatic Execution |
12:04:43 - 06-Feb-26 |
| Buy* | 156 | 24.50p | Automatic Execution |
12:04:01 - 06-Feb-26 |
| Buy* | 17,582 | 24.45p | SI Trade |
12:03:49 - 06-Feb-26 |
| Buy* | 3,254 | 24.35p | Automatic Execution |
12:03:37 - 06-Feb-26 |
| Buy* | 4,624 | 24.35p | Automatic Execution |
12:03:37 - 06-Feb-26 |
| Buy* | 15,000 | 24.332p | Ordinary |
12:03:36 - 06-Feb-26 |
| Buy* | 826 | 24.35p | Automatic Execution |
12:03:36 - 06-Feb-26 |
| Sell* | 50,000 | 24.20p | Automatic Execution |
12:03:36 - 06-Feb-26 |
| Sell* | 1,344 | 24.25p | Automatic Execution |
12:03:36 - 06-Feb-26 |
| Sell* | 12,338 | 24.3152p | Ordinary |
12:03:21 - 06-Feb-26 |
| Buy* | 1,825 | 24.35p | Automatic Execution |
12:02:12 - 06-Feb-26 |
| Sell* | 35,000 | 24.2455p | Ordinary |
11:56:46 - 06-Feb-26 |
| Sell* | 192 | 24.20p | SI Trade |
11:56:09 - 06-Feb-26 |
| Buy* | 25,000 | 24.251p | Ordinary |
11:55:56 - 06-Feb-26 |
| Buy* | 11,000 | 24.2345p | Ordinary |
11:46:11 - 06-Feb-26 |
| Buy* | 14,986 | 24.35p | SI Trade |
11:40:20 - 06-Feb-26 |
| Buy* | 2,032 | 24.2379p | Ordinary |
11:39:00 - 06-Feb-26 |
| Sell* | 14 | 24.065p | Ordinary |
11:30:33 - 06-Feb-26 |
| Buy* | 3,816 | 24.25p | Automatic Execution |
11:14:55 - 06-Feb-26 |
| Buy* | 582 | 24.25p | Automatic Execution |
11:14:55 - 06-Feb-26 |
| Sell* | 4,000 | 23.9911p | Ordinary |
11:09:59 - 06-Feb-26 |
| Sell* | 1,984 | 23.95p | Automatic Execution |
11:02:20 - 06-Feb-26 |
| Buy* | 1,816 | 24.00p | Automatic Execution |
11:02:20 - 06-Feb-26 |
| Buy* | 42,099 | 23.967p | Ordinary |
10:58:37 - 06-Feb-26 |
| Sell* | 4,771 | 23.93p | Ordinary |
10:55:20 - 06-Feb-26 |
| Buy* | 487 | 24.00p | Automatic Execution |
10:52:38 - 06-Feb-26 |
| Buy* | 3,481 | 24.00p | Automatic Execution |
10:51:57 - 06-Feb-26 |
| Buy* | 717 | 23.851p | Ordinary |
10:44:54 - 06-Feb-26 |
| Buy* | 17,975 | 23.65p | Automatic Execution |
10:40:22 - 06-Feb-26 |
| Buy* | 6,639 | 23.65p | Automatic Execution |
10:40:22 - 06-Feb-26 |
| Buy* | 4,186 | 23.70p | Automatic Execution |
10:39:55 - 06-Feb-26 |
| Sell* | 2,400 | 23.65p | Automatic Execution |
10:38:26 - 06-Feb-26 |
| Buy* | 1,200 | 23.80p | Automatic Execution |
10:38:08 - 06-Feb-26 |
| Buy* | 10,000 | 23.88p | Ordinary |
10:36:45 - 06-Feb-26 |
| Sell* | 100 | 23.65p | SI Trade |
10:18:42 - 06-Feb-26 |
| Sell* | 42 | 23.65p | SI Trade |
10:18:42 - 06-Feb-26 |
| Buy* | 2,034 | 23.8675p | Ordinary |
09:34:36 - 06-Feb-26 |
| Buy* | 2,500 | 23.8675p | Ordinary |
09:34:14 - 06-Feb-26 |
| Buy* | 500 | 23.91p | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 27 | 23.95p | SI Trade |
09:18:31 - 06-Feb-26 |
| Buy* | 21,000 | 23.8475p | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 50,000 | 23.845p | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 19,120 | 23.8448p | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 35,500 | 23.614p | Ordinary |
08:54:30 - 06-Feb-26 |
| Buy* | 889 | 23.827p | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 80,000 | 23.698p | Ordinary |
08:41:30 - 06-Feb-26 |
| Buy* | 6,000 | 23.8294p | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 826 | 23.95p | Automatic Execution |
08:38:59 - 06-Feb-26 |
| Sell* | 3,373 | 23.65p | Automatic Execution |
08:38:59 - 06-Feb-26 |
| Sell* | 1,580 | 23.65p | Automatic Execution |
08:38:59 - 06-Feb-26 |
| Buy* | 49,100 | 23.70p | Automatic Execution |
08:38:59 - 06-Feb-26 |
| Sell* | 900 | 23.70p | Automatic Execution |
08:38:59 - 06-Feb-26 |
| Sell* | 100,000 | 23.6127p | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 100,000 | 24.00p | Suspected BUY Trade |
08:38:04 - 06-Feb-26 |
| Sell* | 80,000 | 23.70p | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 22,911 | 23.70p | Automatic Execution |
08:36:10 - 06-Feb-26 |
| Buy* | 999 | 24.40p | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 75,000 | 23.7769p | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 50,000 | 23.9342p | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 25,000 | 23.9375p | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 8 | 24.85p | SI Trade |
08:30:00 - 06-Feb-26 |
| Buy* | 4,000 | 24.356p | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 40,000 | 23.7608p | Ordinary |
08:17:37 - 06-Feb-26 |
| Buy* | 8,175 | 24.2984p | Ordinary |
08:12:09 - 06-Feb-26 |
| Sell* | 6,877 | 23.7715p | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1,000 | 23.751p | Ordinary |
08:07:23 - 06-Feb-26 |
| Sell* | 75,000 | 23.7456p | Ordinary |
08:06:41 - 06-Feb-26 |
| Sell* | 180 | 23.784p | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 5,800 | 24.13p | Ordinary |
16:26:21 - 05-Feb-26 |
| Buy* | 3,850 | 24.10p | Automatic Execution |
16:25:38 - 05-Feb-26 |
| Buy* | 64,000 | 24.10p | Ordinary |
16:24:53 - 05-Feb-26 |
| Buy* | 500 | 24.10p | SI Trade |
16:21:29 - 05-Feb-26 |
| Buy* | 3,941 | 24.00p | Automatic Execution |
16:19:06 - 05-Feb-26 |
| Buy* | 4,234 | 24.00p | Automatic Execution |
16:19:06 - 05-Feb-26 |
| Buy* | 1,243 | 23.934p | Ordinary |
16:16:16 - 05-Feb-26 |
| Sell* | 18 | 23.85p | Automatic Execution |
16:07:54 - 05-Feb-26 |
| Buy* | 49,271 | 23.80p | Automatic Execution |
16:03:40 - 05-Feb-26 |
| Sell* | 28,194 | 23.80p | Automatic Execution |
16:03:40 - 05-Feb-26 |
| Sell* | 20,465 | 23.80p | Automatic Execution |
16:03:40 - 05-Feb-26 |
| Sell* | 700 | 23.85p | Automatic Execution |
16:03:40 - 05-Feb-26 |
| Sell* | 1,351 | 23.85p | Automatic Execution |
16:03:40 - 05-Feb-26 |
| Sell* | 19 | 23.85p | Automatic Execution |
16:03:40 - 05-Feb-26 |
| Buy* | 500 | 24.05p | SI Trade |
15:53:47 - 05-Feb-26 |
| Unknown* | 180 | 23.85p | OTC Trade |
15:49:18 - 05-Feb-26 |
| Sell* | 700 | 23.90p | Automatic Execution |
15:42:18 - 05-Feb-26 |
| Buy* | 5,000 | 23.9825p | Ordinary |
15:41:29 - 05-Feb-26 |
| Buy* | 8,647 | 24.05p | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Sell* | 30,000 | 23.904p | Ordinary |
15:36:47 - 05-Feb-26 |
| Buy* | 20,000 | 24.001p | Ordinary |
15:19:02 - 05-Feb-26 |
| Sell* | 10,500 | 23.9623p | Ordinary |
15:18:09 - 05-Feb-26 |
| Buy* | 6 | 24.05p | Ordinary |
15:01:24 - 05-Feb-26 |
| Buy* | 6,290 | 24.00p | Automatic Execution |
15:01:12 - 05-Feb-26 |
| Buy* | 6,239 | 24.00p | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Buy* | 6,104 | 23.95p | Automatic Execution |
15:01:06 - 05-Feb-26 |
| Unknown* | 73,385 | 23.75p | OTC Trade |
14:58:59 - 05-Feb-26 |
| Unknown* | 58,708 | 23.75p | OTC Trade |
14:58:59 - 05-Feb-26 |
| Unknown* | 25,186 | 23.75p | OTC Trade |
14:58:59 - 05-Feb-26 |
| Unknown* | 73,385 | 23.75p | OTC Trade |
14:58:59 - 05-Feb-26 |
| Unknown* | 58,708 | 23.75p | OTC Trade |
14:58:59 - 05-Feb-26 |
| Unknown* | 25,186 | 23.75p | OTC Trade |
14:58:59 - 05-Feb-26 |
| Sell* | 1,615 | 23.75p | Automatic Execution |
14:58:59 - 05-Feb-26 |
| Sell* | 25,746 | 23.75p | Automatic Execution |
14:58:59 - 05-Feb-26 |
| Sell* | 41,106 | 23.75p | Automatic Execution |
14:58:59 - 05-Feb-26 |
| Buy* | 80,000 | 23.939p | Ordinary |
14:58:55 - 05-Feb-26 |
| Buy* | 2,000 | 23.874p | Ordinary |
14:58:55 - 05-Feb-26 |
| Buy* | 2,030 | 23.883p | Ordinary |
14:58:55 - 05-Feb-26 |
| Buy* | 2,030 | 23.883p | Ordinary |
14:58:55 - 05-Feb-26 |
| Buy* | 4,187 | 23.88p | Ordinary |
14:58:54 - 05-Feb-26 |
| Buy* | 800 | 23.95p | SI Trade |
14:58:54 - 05-Feb-26 |
| Sell* | 35 | 23.85p | Automatic Execution |
14:58:54 - 05-Feb-26 |