| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71,200 | 27.55p | Suspected BUY Trade |
16:35:16 - 27-May-25 |
| Sell* | 3,647 | 27.444p | Ordinary |
16:17:35 - 27-May-25 |
| Buy* | 2,827 | 27.45p | Automatic Execution |
16:17:32 - 27-May-25 |
| Buy* | 843 | 27.45p | Automatic Execution |
16:17:32 - 27-May-25 |
| Buy* | 1,341 | 27.45p | Automatic Execution |
16:17:32 - 27-May-25 |
| Buy* | 20,000 | 27.45p | Ordinary |
16:17:24 - 27-May-25 |
| Buy* | 14,463 | 27.45p | Ordinary |
16:16:39 - 27-May-25 |
| Sell* | 2 | 27.30p | Automatic Execution |
16:16:39 - 27-May-25 |
| Sell* | 37,000 | 27.42p | Ordinary |
16:13:43 - 27-May-25 |
| Buy* | 4,685 | 27.546p | Ordinary |
16:05:41 - 27-May-25 |
| Buy* | 4,537 | 27.5458p | Ordinary |
15:58:26 - 27-May-25 |
| Sell* | 700 | 27.40p | Automatic Execution |
15:55:06 - 27-May-25 |
| Sell* | 3,310 | 27.40p | Automatic Execution |
15:55:06 - 27-May-25 |
| Buy* | 570 | 27.564p | Ordinary |
15:47:47 - 27-May-25 |
| Buy* | 25 | 27.5997p | Ordinary |
15:39:17 - 27-May-25 |
| Sell* | 3,059 | 27.4801p | Ordinary |
15:38:07 - 27-May-25 |
| Sell* | 3 | 27.40p | SI Trade |
15:33:08 - 27-May-25 |
| Buy* | 50,000 | 27.5639p | Ordinary |
15:23:52 - 27-May-25 |
| Buy* | 4 | 27.60p | Automatic Execution |
15:18:26 - 27-May-25 |
| Buy* | 800 | 27.60p | Automatic Execution |
15:18:26 - 27-May-25 |
| Sell* | 450 | 27.40p | Ordinary |
15:18:22 - 27-May-25 |
| Sell* | 781 | 27.50p | Automatic Execution |
15:15:31 - 27-May-25 |
| Sell* | 442 | 27.55p | Automatic Execution |
15:15:31 - 27-May-25 |
| Sell* | 1,600 | 27.60p | Automatic Execution |
15:13:54 - 27-May-25 |
| Sell* | 7,000 | 27.50p | SI Trade |
15:13:13 - 27-May-25 |
| Buy* | 851 | 27.819p | Ordinary |
15:01:21 - 27-May-25 |
| Sell* | 5,000 | 27.606p | Ordinary |
15:00:51 - 27-May-25 |
| Sell* | 7,477 | 27.5735p | Ordinary |
14:54:24 - 27-May-25 |
| Buy* | 18,016 | 27.5866p | Ordinary |
14:49:00 - 27-May-25 |
| Sell* | 1,600 | 27.45p | Ordinary |
14:09:29 - 27-May-25 |
| Unknown* | 5 | 27.575p | OTC Trade |
13:59:18 - 27-May-25 |
| Unknown* | 5 | 27.575p | OTC Trade |
13:59:18 - 27-May-25 |
| Sell* | 5,600 | 27.51p | Ordinary |
13:58:59 - 27-May-25 |
| Sell* | 1,334 | 27.45p | Automatic Execution |
13:57:30 - 27-May-25 |
| Buy* | 4,722 | 27.696p | Ordinary |
13:56:16 - 27-May-25 |
| Sell* | 1,338 | 27.45p | Automatic Execution |
13:35:32 - 27-May-25 |
| Sell* | 3 | 27.45p | SI Trade |
13:01:29 - 27-May-25 |
| Sell* | 1,415 | 27.45p | Automatic Execution |
13:01:29 - 27-May-25 |
| Buy* | 17,998 | 27.7796p | Ordinary |
12:59:51 - 27-May-25 |
| Sell* | 11,146 | 27.5795p | Ordinary |
12:59:17 - 27-May-25 |
| Sell* | 36,245 | 27.5797p | Ordinary |
12:57:33 - 27-May-25 |
| Buy* | 1,630 | 27.78p | Ordinary |
12:50:55 - 27-May-25 |
| Sell* | 5,150 | 27.576p | Ordinary |
12:06:37 - 27-May-25 |
| Buy* | 25 | 27.75p | Ordinary |
12:05:16 - 27-May-25 |
| Sell* | 3,450 | 27.5227p | Ordinary |
12:02:28 - 27-May-25 |
| Sell* | 1,239 | 27.75p | SI Trade |
12:02:01 - 27-May-25 |
| Buy* | 363 | 27.75p | Automatic Execution |
12:02:01 - 27-May-25 |
| Buy* | 39 | 27.75p | Automatic Execution |
12:02:01 - 27-May-25 |
| Buy* | 50 | 27.75p | SI Trade |
11:41:58 - 27-May-25 |
| Sell* | 10,000 | 27.4904p | Ordinary |
11:33:14 - 27-May-25 |
| Buy* | 25 | 27.75p | Ordinary |
11:15:29 - 27-May-25 |
| Sell* | 2,329 | 27.49p | Ordinary |
11:04:51 - 27-May-25 |
| Buy* | 35 | 27.75p | SI Trade |
11:04:08 - 27-May-25 |
| Buy* | 10 | 27.75p | Ordinary |
10:54:26 - 27-May-25 |
| Buy* | 9,852 | 27.7322p | Ordinary |
10:53:14 - 27-May-25 |
| Buy* | 7,153 | 27.735p | Ordinary |
10:50:20 - 27-May-25 |
| Buy* | 50 | 27.75p | SI Trade |
10:40:59 - 27-May-25 |
| Sell* | 10,000 | 27.7159p | Ordinary |
10:24:02 - 27-May-25 |
| Buy* | 25,000 | 27.80p | Automatic Execution |
10:22:35 - 27-May-25 |
| Buy* | 25,000 | 27.795p | Ordinary |
10:22:27 - 27-May-25 |
| Sell* | 22,808 | 27.55p | SI Trade |
10:19:11 - 27-May-25 |
| Sell* | 145 | 27.55p | Automatic Execution |
10:14:26 - 27-May-25 |
| Buy* | 51 | 27.80p | SI Trade |
10:14:19 - 27-May-25 |
| Buy* | 10 | 27.80p | SI Trade |
10:14:19 - 27-May-25 |
| Buy* | 2,305 | 27.789p | Ordinary |
10:08:29 - 27-May-25 |
| Buy* | 35,924 | 27.687p | Ordinary |
10:05:18 - 27-May-25 |
| Sell* | 466 | 27.404p | Ordinary |
09:36:11 - 27-May-25 |
| Buy* | 822 | 27.60p | Automatic Execution |
09:34:54 - 27-May-25 |
| Buy* | 996 | 27.55p | Automatic Execution |
09:34:54 - 27-May-25 |
| Buy* | 1,500 | 27.50p | Automatic Execution |
09:34:54 - 27-May-25 |
| Buy* | 21,638 | 27.45p | Automatic Execution |
09:34:40 - 27-May-25 |
| Buy* | 21,860 | 27.45p | Automatic Execution |
09:34:40 - 27-May-25 |
| Buy* | 21,230 | 27.45p | Automatic Execution |
09:34:40 - 27-May-25 |
| Buy* | 340 | 27.40p | Automatic Execution |
09:34:40 - 27-May-25 |
| Buy* | 100,001 | 27.4915p | Ordinary |
09:34:20 - 27-May-25 |
| Buy* | 1,075 | 27.38p | Ordinary |
09:27:05 - 27-May-25 |
| Buy* | 464 | 27.35p | SI Trade |
09:26:08 - 27-May-25 |
| Buy* | 600 | 27.30p | Automatic Execution |
09:26:08 - 27-May-25 |
| Buy* | 178 | 27.30p | SI Trade |
08:56:36 - 27-May-25 |
| Unknown* | 20,000 | 27.40p | OTC Trade |
08:53:43 - 27-May-25 |
| Buy* | 10 | 27.40p | SI Trade |
08:52:45 - 27-May-25 |
| Buy* | 2,907 | 27.3825p | Ordinary |
08:45:04 - 27-May-25 |
| Buy* | 200 | 27.40p | SI Trade |
08:30:30 - 27-May-25 |
| Buy* | 4,000 | 27.3919p | Ordinary |
08:21:26 - 27-May-25 |
| Buy* | 4,000 | 27.4825p | Ordinary |
08:21:05 - 27-May-25 |
| Buy* | 6,000 | 27.58p | Ordinary |
08:20:42 - 27-May-25 |
| Buy* | 6,000 | 27.675p | Ordinary |
08:20:26 - 27-May-25 |
| Buy* | 7,000 | 27.669p | Ordinary |
08:19:51 - 27-May-25 |
| Buy* | 2,000 | 27.725p | Ordinary |
08:19:14 - 27-May-25 |
| Buy* | 5,000 | 27.8425p | Ordinary |
08:18:57 - 27-May-25 |
| Buy* | 984 | 27.50p | Automatic Execution |
08:18:43 - 27-May-25 |
| Buy* | 24,281 | 27.40p | Automatic Execution |
08:18:43 - 27-May-25 |
| Buy* | 18,519 | 27.40p | Automatic Execution |
08:18:43 - 27-May-25 |
| Buy* | 554 | 27.40p | Automatic Execution |
08:18:43 - 27-May-25 |
| Buy* | 5,259 | 27.35p | Automatic Execution |
08:18:43 - 27-May-25 |
| Buy* | 1,200 | 27.35p | Automatic Execution |
08:18:43 - 27-May-25 |
| Buy* | 13,000 | 27.40p | Ordinary |
08:18:38 - 27-May-25 |
| Buy* | 13,000 | 27.40p | Ordinary |
08:18:22 - 27-May-25 |
| Buy* | 15,000 | 27.3675p | Ordinary |
08:18:03 - 27-May-25 |
| Sell* | 31,363 | 27.45p | Automatic Execution |
08:17:24 - 27-May-25 |
| Buy* | 22,489 | 27.45p | Automatic Execution |
08:17:24 - 27-May-25 |
| Buy* | 18,190 | 27.45p | Automatic Execution |
08:17:24 - 27-May-25 |
| Buy* | 3,000 | 27.45p | Automatic Execution |
08:17:24 - 27-May-25 |
| Buy* | 18,212 | 27.40p | Automatic Execution |
08:17:24 - 27-May-25 |
| Buy* | 5,259 | 27.40p | Automatic Execution |
08:17:24 - 27-May-25 |
| Buy* | 1,487 | 27.40p | Automatic Execution |
08:17:24 - 27-May-25 |
| Buy* | 75,000 | 27.40p | Ordinary |
08:17:18 - 27-May-25 |
| Buy* | 22,222 | 27.0622p | Ordinary |
08:16:55 - 27-May-25 |
| Sell* | 1,039 | 26.864p | Ordinary |
08:15:51 - 27-May-25 |
| Sell* | 3,476 | 26.8568p | Ordinary |
08:12:58 - 27-May-25 |
| Buy* | 3,632 | 27.063p | Ordinary |
08:11:25 - 27-May-25 |
| Buy* | 25 | 27.301p | Ordinary |
08:09:32 - 27-May-25 |
| Sell* | 126 | 26.812p | Ordinary |
08:08:08 - 27-May-25 |
| Unknown* | 5 | 27.40p | SI Trade |
08:07:02 - 27-May-25 |
| Sell* | 271 | 26.889p | Ordinary |
08:06:23 - 27-May-25 |
| Sell* | 910 | 26.838p | Ordinary |
08:00:38 - 27-May-25 |
| Sell* | 86 | 26.874p | Ordinary |
08:00:35 - 27-May-25 |
| Sell* | 2,924 | 26.6851p | Ordinary |
08:00:33 - 27-May-25 |
| Sell* | 64,066 | 26.65p | Uncrossing Trade |
16:35:11 - 23-May-25 |
| Sell* | 46 | 26.50p | Automatic Execution |
16:27:47 - 23-May-25 |
| Buy* | 2,762 | 26.50p | Automatic Execution |
16:27:46 - 23-May-25 |
| Buy* | 50 | 26.50p | Ordinary |
16:24:28 - 23-May-25 |
| Sell* | 2,587 | 26.35p | Automatic Execution |
16:17:33 - 23-May-25 |
| Buy* | 1,000 | 26.5825p | Ordinary |
16:05:11 - 23-May-25 |
| Buy* | 808 | 26.593p | Ordinary |
16:04:25 - 23-May-25 |
| Buy* | 50 | 26.60p | Ordinary |
15:53:28 - 23-May-25 |
| Sell* | 3,140 | 26.40p | Automatic Execution |
15:51:27 - 23-May-25 |
| Sell* | 755 | 26.40p | Automatic Execution |
15:51:27 - 23-May-25 |
| Sell* | 624 | 26.4655p | Ordinary |
15:39:45 - 23-May-25 |
| Buy* | 50 | 26.70p | Ordinary |
15:35:47 - 23-May-25 |
| Buy* | 3,131 | 26.65p | Automatic Execution |
15:13:20 - 23-May-25 |
| Buy* | 355 | 26.65p | Automatic Execution |
15:13:20 - 23-May-25 |
| Buy* | 514 | 26.65p | Automatic Execution |
15:13:20 - 23-May-25 |
| Sell* | 114 | 26.45p | Automatic Execution |
15:04:38 - 23-May-25 |
| Sell* | 40 | 26.45p | Automatic Execution |
15:04:38 - 23-May-25 |
| Sell* | 848 | 26.45p | Automatic Execution |
15:04:38 - 23-May-25 |
| Sell* | 1,002 | 26.45p | Automatic Execution |
15:04:38 - 23-May-25 |
| Buy* | 5,186 | 26.55p | Automatic Execution |
15:04:27 - 23-May-25 |
| Buy* | 19,814 | 26.55p | Automatic Execution |
15:04:27 - 23-May-25 |
| Buy* | 11,373 | 26.45p | Automatic Execution |
15:04:27 - 23-May-25 |
| Buy* | 470 | 26.45p | Automatic Execution |
15:04:27 - 23-May-25 |
| Buy* | 1,500 | 26.40p | Automatic Execution |
15:04:27 - 23-May-25 |
| Buy* | 3,751 | 26.39p | Ordinary |
15:02:23 - 23-May-25 |
| Buy* | 1,200 | 26.25p | Automatic Execution |
14:25:00 - 23-May-25 |
| Buy* | 1,151 | 26.25p | Automatic Execution |
14:25:00 - 23-May-25 |
| Buy* | 1,409 | 26.25p | Automatic Execution |
14:25:00 - 23-May-25 |
| Buy* | 691 | 26.25p | Automatic Execution |
14:25:00 - 23-May-25 |
| Buy* | 16,650 | 26.2582p | Ordinary |
14:22:32 - 23-May-25 |
| Buy* | 1,700 | 26.20p | Automatic Execution |
14:22:18 - 23-May-25 |
| Buy* | 16 | 26.25p | SI Trade |
14:21:33 - 23-May-25 |
| Sell* | 319 | 26.25p | Automatic Execution |
14:17:47 - 23-May-25 |
| Buy* | 25 | 26.40p | Ordinary |
13:59:28 - 23-May-25 |
| Sell* | 1,500 | 26.25p | SI Trade |
13:54:07 - 23-May-25 |
| Sell* | 281 | 26.25p | Automatic Execution |
13:54:07 - 23-May-25 |
| Buy* | 7,578 | 26.3909p | Ordinary |
13:46:23 - 23-May-25 |
| Buy* | 5,124 | 26.35p | Automatic Execution |
13:31:52 - 23-May-25 |
| Buy* | 4,871 | 26.35p | Automatic Execution |
13:31:52 - 23-May-25 |
| Sell* | 1,420 | 26.00p | Automatic Execution |
13:21:40 - 23-May-25 |
| Buy* | 250 | 26.10p | SI Trade |
13:14:05 - 23-May-25 |
| Buy* | 100 | 26.15p | SI Trade |
13:13:48 - 23-May-25 |
| Buy* | 3,000 | 26.10p | Automatic Execution |
13:13:48 - 23-May-25 |
| Buy* | 100 | 26.20p | SI Trade |
13:13:47 - 23-May-25 |
| Buy* | 200 | 26.20p | SI Trade |
13:13:47 - 23-May-25 |
| Buy* | 200 | 26.20p | SI Trade |
13:13:47 - 23-May-25 |
| Sell* | 12,087 | 26.10p | Automatic Execution |
13:13:47 - 23-May-25 |
| Sell* | 50,000 | 26.15p | Automatic Execution |
13:13:47 - 23-May-25 |
| Buy* | 176 | 26.279p | Ordinary |
13:12:01 - 23-May-25 |
| Buy* | 1,437 | 26.295p | Ordinary |
13:11:27 - 23-May-25 |
| Buy* | 11,419 | 26.307p | Suspected BUY Trade |
13:11:12 - 23-May-25 |
| Buy* | 1,406 | 26.274p | Suspected BUY Trade |
13:04:29 - 23-May-25 |
| Buy* | 3,540 | 26.3409p | Ordinary |
13:02:14 - 23-May-25 |
| Sell* | 1,974 | 26.55p | Automatic Execution |
12:52:11 - 23-May-25 |
| Sell* | 281 | 26.55p | Automatic Execution |
12:51:49 - 23-May-25 |
| Sell* | 2,054 | 26.60p | Automatic Execution |
12:51:49 - 23-May-25 |
| Sell* | 200 | 26.60p | Automatic Execution |
12:51:49 - 23-May-25 |
| Buy* | 2,875 | 26.90p | Automatic Execution |
12:44:06 - 23-May-25 |
| Sell* | 3,275 | 26.75p | Automatic Execution |
12:44:01 - 23-May-25 |
| Sell* | 4,874 | 26.80p | Automatic Execution |
12:44:01 - 23-May-25 |
| Sell* | 9,800 | 26.80p | Automatic Execution |
12:44:01 - 23-May-25 |
| Sell* | 3,400 | 26.85p | Automatic Execution |
12:44:01 - 23-May-25 |
| Buy* | 30,948 | 27.0755p | Ordinary |
12:30:52 - 23-May-25 |
| Sell* | 234 | 27.05p | Automatic Execution |
12:27:37 - 23-May-25 |
| Sell* | 281 | 27.05p | Automatic Execution |
12:27:37 - 23-May-25 |
| Sell* | 20,000 | 27.1004p | Ordinary |
12:03:30 - 23-May-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
12:02:31 - 23-May-25 |
| Buy* | 10 | 27.30p | SI Trade |
11:51:25 - 23-May-25 |
| Buy* | 8,182 | 27.05p | Automatic Execution |
11:39:51 - 23-May-25 |
| Buy* | 8,022 | 27.05p | Automatic Execution |
11:39:51 - 23-May-25 |
| Buy* | 842 | 27.05p | Automatic Execution |
11:39:51 - 23-May-25 |
| Buy* | 513 | 27.05p | Automatic Execution |
11:39:51 - 23-May-25 |
| Buy* | 50,000 | 27.1668p | Ordinary |
11:39:33 - 23-May-25 |
| Sell* | 35,000 | 26.8404p | Ordinary |
11:37:46 - 23-May-25 |
| Buy* | 110 | 27.04p | Ordinary |
11:37:40 - 23-May-25 |
| Buy* | 2,531 | 26.90p | Automatic Execution |
11:37:25 - 23-May-25 |
| Buy* | 342 | 26.90p | Ordinary |
11:31:50 - 23-May-25 |
| Buy* | 700 | 26.90p | Automatic Execution |
11:19:04 - 23-May-25 |
| Sell* | 9,722 | 26.80p | Ordinary |
11:16:38 - 23-May-25 |
| Buy* | 367 | 27.05p | SI Trade |
11:10:18 - 23-May-25 |
| Buy* | 8 | 27.05p | Ordinary |
11:08:40 - 23-May-25 |
| Buy* | 35,218 | 27.10p | Ordinary |
10:57:46 - 23-May-25 |