Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,246 19.64p Suspected BUY Trade
 16:35:28 - 16-Jan-26
Sell* 23 19.7035p Ordinary
 16:27:33 - 16-Jan-26
Buy* 50,000 20.30p Ordinary
 16:19:27 - 16-Jan-26
Buy* 3,958 20.6103p Ordinary
 15:49:32 - 16-Jan-26
Buy* 24,351 20.414p Ordinary
 15:47:59 - 16-Jan-26
Sell* 4,400 19.70p SI Trade
 15:43:26 - 16-Jan-26
Sell* 76,036 19.7275p Ordinary
 15:35:23 - 16-Jan-26
Buy* 24,322 20.414p Ordinary
 15:08:37 - 16-Jan-26
Sell* 42 19.94p Automatic Execution
 14:58:36 - 16-Jan-26
Sell* 30,000 20.069p Ordinary
 14:42:39 - 16-Jan-26
Sell* 7 20.20p SI Trade
 14:40:32 - 16-Jan-26
Sell* 3,304 20.21p Ordinary
 14:37:21 - 16-Jan-26
Sell* 10,000 20.2168p Ordinary
 14:32:45 - 16-Jan-26
Sell* 3,500 20.2162p Ordinary
 14:15:09 - 16-Jan-26
Buy* 238,008 20.90p Ordinary
 13:03:57 - 16-Jan-26
Sell* 10,000 20.191p Ordinary
 12:36:42 - 16-Jan-26
Sell* 6,700 20.04p Ordinary
 12:35:53 - 16-Jan-26
Sell* 150 20.00p SI Trade
 12:23:53 - 16-Jan-26
Unknown* 620 20.00p OTC Trade
 12:23:53 - 16-Jan-26
Sell* 4,870 20.105p Ordinary
 12:04:42 - 16-Jan-26
Sell* 4,865 20.02p Ordinary
 11:58:05 - 16-Jan-26
Buy* 153 19.951p Ordinary
 11:49:42 - 16-Jan-26
Buy* 6,468 19.951p Ordinary
 11:47:33 - 16-Jan-26
Buy* 5,000 19.9231p Ordinary
 11:39:20 - 16-Jan-26
Buy* 12,500 19.9228p Ordinary
 11:36:58 - 16-Jan-26
Buy* 27,500 19.929p Ordinary
 11:26:05 - 16-Jan-26
Sell* 77 19.42p SI Trade
 11:24:29 - 16-Jan-26
Buy* 20,000 20.06p Ordinary
 11:19:35 - 16-Jan-26
Sell* 2,850 20.016p Ordinary
 11:12:10 - 16-Jan-26
Buy* 5 20.532p Ordinary
 11:05:30 - 16-Jan-26
Buy* 100,000 20.2455p Ordinary
 11:04:30 - 16-Jan-26
Buy* 5,000 20.30p SI Trade
 11:01:01 - 16-Jan-26
Sell* 25,958 20.20p Automatic Execution
 11:01:01 - 16-Jan-26
Sell* 5,295 20.20p Automatic Execution
 11:01:01 - 16-Jan-26
Sell* 2,510 20.20p Automatic Execution
 11:01:01 - 16-Jan-26
Sell* 18,741 20.20p Automatic Execution
 11:01:01 - 16-Jan-26
Sell* 4,500 20.20p Automatic Execution
 11:01:01 - 16-Jan-26
Sell* 3,000 20.30p Ordinary
 11:00:54 - 16-Jan-26
Sell* 14,730 20.265p Ordinary
 10:58:25 - 16-Jan-26
Sell* 2,750 20.30p Ordinary
 10:44:06 - 16-Jan-26
Sell* 475 20.289p Negotiated Trade
 10:32:01 - 16-Jan-26
Sell* 6,296 20.20p Automatic Execution
 10:18:30 - 16-Jan-26
Sell* 35 20.20p Automatic Execution
 10:18:30 - 16-Jan-26
Sell* 200 20.05p Automatic Execution
 09:57:18 - 16-Jan-26
Sell* 964 20.05p Automatic Execution
 09:57:18 - 16-Jan-26
Sell* 30 20.05p Automatic Execution
 09:57:18 - 16-Jan-26
Sell* 54 20.15p Automatic Execution
 09:57:14 - 16-Jan-26
Sell* 2,647 20.20p Automatic Execution
 09:57:14 - 16-Jan-26
Sell* 340 20.20p Automatic Execution
 09:57:14 - 16-Jan-26
Sell* 3,000 20.20p Automatic Execution
 09:57:14 - 16-Jan-26
Sell* 2,807 20.20p Automatic Execution
 09:57:14 - 16-Jan-26
Sell* 16,670 20.20p Automatic Execution
 09:57:14 - 16-Jan-26
Sell* 22,955 20.20p Automatic Execution
 09:57:14 - 16-Jan-26
Sell* 7,703 20.20p Automatic Execution
 09:57:14 - 16-Jan-26
Buy* 5 20.37p Ordinary
 09:53:16 - 16-Jan-26
Buy* 481 20.65p SI Trade
 09:49:30 - 16-Jan-26
Sell* 75,824 20.395p Ordinary
 09:43:10 - 16-Jan-26
Buy* 9 20.95p SI Trade
 08:50:01 - 16-Jan-26
Buy* 19,271 20.632p Ordinary
 08:39:53 - 16-Jan-26
Sell* 12,500 20.4893p Ordinary
 08:36:22 - 16-Jan-26
Sell* 2,113 20.45p Ordinary
 08:16:46 - 16-Jan-26
Sell* 759 20.45p Ordinary
 08:16:41 - 16-Jan-26
Sell* 1,432 20.45p Ordinary
 08:16:35 - 16-Jan-26
Sell* 5,259 20.425p Ordinary
 08:04:06 - 16-Jan-26
Buy* 10 21.25p Suspected BUY Trade
 08:00:22 - 16-Jan-26
Buy* 22,374 20.45p Suspected BUY Trade
 16:35:23 - 15-Jan-26
Buy* 818 20.80p Automatic Execution
 16:28:51 - 15-Jan-26
Buy* 31 20.80p SI Trade
 16:28:22 - 15-Jan-26
Sell* 20,000 20.7095p Ordinary
 16:27:11 - 15-Jan-26
Sell* 1 20.4514p Ordinary
 16:16:57 - 15-Jan-26
Buy* 937 20.45p Automatic Execution
 16:14:29 - 15-Jan-26
Buy* 7,254 20.45p Automatic Execution
 16:14:29 - 15-Jan-26
Sell* 2 20.4022p Ordinary
 16:00:54 - 15-Jan-26
Buy* 2,377 20.719p Ordinary
 15:59:02 - 15-Jan-26
Sell* 640 20.46p Ordinary
 15:56:03 - 15-Jan-26
Sell* 20,000 20.639p SI Trade
 15:14:47 - 15-Jan-26
Sell* 9,737 20.636p Negotiated Trade
 15:13:13 - 15-Jan-26
Sell* 2,454 20.628p Ordinary
 15:11:06 - 15-Jan-26
Sell* 2,700 20.6271p Ordinary
 15:10:47 - 15-Jan-26
Sell* 2,085 20.625p Negotiated Trade
 15:08:44 - 15-Jan-26
Buy* 7 20.9973p Ordinary
 15:07:58 - 15-Jan-26
Sell* 952 20.43p Ordinary
 15:00:13 - 15-Jan-26
Buy* 1,000 20.728p Ordinary
 14:56:10 - 15-Jan-26
Sell* 15,000 20.5961p Ordinary
 14:54:28 - 15-Jan-26
Sell* 15,000 20.594p Ordinary
 14:53:50 - 15-Jan-26
Sell* 2,365 20.6455p Ordinary
 14:48:22 - 15-Jan-26
Sell* 9,485 20.6455p Ordinary
 14:37:25 - 15-Jan-26
Buy* 676 20.75p Ordinary
 14:29:30 - 15-Jan-26
Buy* 16,747 20.7385p Ordinary
 14:28:07 - 15-Jan-26
Sell* 32,076 20.30p Automatic Execution
 14:07:08 - 15-Jan-26
Sell* 30,538 20.30p Automatic Execution
 14:07:08 - 15-Jan-26
Sell* 5,900 20.30p Automatic Execution
 14:07:08 - 15-Jan-26
Sell* 1,000 20.05p SI Trade
 14:05:46 - 15-Jan-26
Buy* 20,000 20.10p Automatic Execution
 14:05:44 - 15-Jan-26
Buy* 1,264 20.10p Automatic Execution
 14:05:44 - 15-Jan-26
Unknown* 50,000 19.96p SI Trade
 14:05:43 - 15-Jan-26
Unknown* 50,000 19.96p OTC Trade
 14:05:43 - 15-Jan-26
Buy* 9,944 19.92p Automatic Execution
 14:05:43 - 15-Jan-26
Buy* 34,056 19.92p Automatic Execution
 14:05:43 - 15-Jan-26
Buy* 20,000 19.90p Automatic Execution
 14:05:43 - 15-Jan-26
Buy* 20,196 19.8746p Ordinary
 14:00:34 - 15-Jan-26
Buy* 10,331 19.894p Ordinary
 13:57:59 - 15-Jan-26
Sell* 10,326 19.7567p Ordinary
 13:57:25 - 15-Jan-26
Buy* 500 19.90p SI Trade
 13:47:11 - 15-Jan-26
Buy* 60 19.90p SI Trade
 13:47:11 - 15-Jan-26
Sell* 10,000 19.60p Ordinary
 13:23:22 - 15-Jan-26
Sell* 13,197 19.6285p Ordinary
 13:02:23 - 15-Jan-26
Sell* 41,395 19.5872p Ordinary
 12:58:36 - 15-Jan-26
Buy* 25,224 19.70p Ordinary
 12:40:29 - 15-Jan-26
Sell* 662 19.628p Ordinary
 12:12:11 - 15-Jan-26
Sell* 329 19.674p Ordinary
 11:45:16 - 15-Jan-26
Sell* 10,000 19.7218p Ordinary
 11:18:14 - 15-Jan-26
Sell* 27,500 19.7218p Ordinary
 11:16:57 - 15-Jan-26
Buy* 7,800 20.00p Automatic Execution
 10:40:23 - 15-Jan-26
Sell* 3,600 19.78p Automatic Execution
 10:39:09 - 15-Jan-26
Sell* 15,756 19.76p Automatic Execution
 10:39:09 - 15-Jan-26
Sell* 3,072 19.76p Automatic Execution
 10:39:09 - 15-Jan-26
Sell* 7,419 19.76p Automatic Execution
 10:39:09 - 15-Jan-26
Sell* 8,820 19.76p Automatic Execution
 10:39:09 - 15-Jan-26
Sell* 9,472 19.76p Automatic Execution
 10:39:09 - 15-Jan-26
Sell* 12,800 19.76p Automatic Execution
 10:39:09 - 15-Jan-26
Sell* 3,200 19.76p Automatic Execution
 10:39:09 - 15-Jan-26
Sell* 119,454 19.76p Ordinary
 10:39:04 - 15-Jan-26
Sell* 5,031 19.8742p Ordinary
 10:38:18 - 15-Jan-26
Sell* 2,473 19.8742p Ordinary
 10:32:27 - 15-Jan-26
Sell* 9,953 19.8742p Ordinary
 10:20:17 - 15-Jan-26
Buy* 3,700 19.96p Automatic Execution
 10:07:19 - 15-Jan-26
Buy* 2,400 19.96p Automatic Execution
 10:07:19 - 15-Jan-26
Sell* 2,000 19.536p Negotiated Trade
 09:53:19 - 15-Jan-26
Sell* 2,300 19.82p Automatic Execution
 09:43:31 - 15-Jan-26
Buy* 3,200 19.90p Automatic Execution
 09:42:21 - 15-Jan-26
Buy* 5,800 19.90p Automatic Execution
 09:42:01 - 15-Jan-26
Buy* 6,000 19.90p Automatic Execution
 09:41:47 - 15-Jan-26
Sell* 2,361 19.88p Automatic Execution
 09:41:30 - 15-Jan-26
Sell* 10,000 19.6899p Ordinary
 09:39:25 - 15-Jan-26
Sell* 2,600 19.80p Automatic Execution
 09:25:53 - 15-Jan-26
Buy* 1,900 19.80p Automatic Execution
 09:25:53 - 15-Jan-26
Buy* 6,600 19.80p Automatic Execution
 09:25:37 - 15-Jan-26
Buy* 5,600 19.80p Automatic Execution
 09:25:05 - 15-Jan-26
Buy* 5,300 19.80p Automatic Execution
 09:24:51 - 15-Jan-26
Buy* 5,600 19.80p Automatic Execution
 09:24:34 - 15-Jan-26
Sell* 35,224 19.42p Automatic Execution
 09:24:24 - 15-Jan-26
Sell* 1,600 19.46p Automatic Execution
 09:24:24 - 15-Jan-26
Sell* 146 19.40p Automatic Execution
 09:24:24 - 15-Jan-26
Sell* 28,743 19.42p Automatic Execution
 09:24:24 - 15-Jan-26
Sell* 61,775 19.46p Ordinary
 09:24:13 - 15-Jan-26
Sell* 6,941 20.169p Ordinary
 09:12:35 - 15-Jan-26
Sell* 25,219 19.8484p Ordinary
 08:34:18 - 15-Jan-26
Sell* 10,000 20.171p Ordinary
 08:24:45 - 15-Jan-26
Buy* 300 20.95p SI Trade
 08:20:55 - 15-Jan-26
Buy* 19 20.95p SI Trade
 08:00:54 - 15-Jan-26
Buy* 25,219 19.70p Ordinary
 08:00:40 - 15-Jan-26
Buy* 110,065 19.50p Suspected BUY Trade
 16:35:01 - 14-Jan-26
Sell* 1 19.50p Automatic Execution
 16:28:54 - 14-Jan-26
Buy* 20,155 19.70p Ordinary
 16:19:45 - 14-Jan-26
Sell* 50,735 19.612p SI Trade
 16:16:27 - 14-Jan-26
Sell* 73 19.50p Automatic Execution
 15:28:16 - 14-Jan-26
Sell* 1,200 19.58p Ordinary
 15:17:19 - 14-Jan-26
Buy* 1 19.80p Ordinary
 15:11:25 - 14-Jan-26
Buy* 5 19.80p Ordinary
 15:10:59 - 14-Jan-26
Sell* 6,000 19.581p SI Trade
 14:50:01 - 14-Jan-26
Sell* 32 19.60p SI Trade
 14:17:38 - 14-Jan-26
Buy* 17,500 19.60p Automatic Execution
 14:17:38 - 14-Jan-26
Buy* 10 19.60p Ordinary
 14:15:39 - 14-Jan-26
Sell* 4,880 19.50p Automatic Execution
 13:55:22 - 14-Jan-26
Sell* 2,349 19.50p Automatic Execution
 13:55:22 - 14-Jan-26
Sell* 17,453 19.50p Automatic Execution
 13:55:22 - 14-Jan-26
Sell* 318 19.50p Automatic Execution
 13:55:22 - 14-Jan-26
Buy* 293 19.597p Ordinary
 13:54:58 - 14-Jan-26
Sell* 516 19.373p SI Trade
 13:47:03 - 14-Jan-26
Sell* 13 19.30p SI Trade
 13:45:36 - 14-Jan-26
Sell* 294 19.308p Ordinary
 13:38:26 - 14-Jan-26
Buy* 76 19.60p Ordinary
 13:32:40 - 14-Jan-26
Sell* 1,733 19.401p Negotiated Trade
 13:21:14 - 14-Jan-26
Buy* 273 19.60p Ordinary
 13:19:42 - 14-Jan-26
Sell* 3,222 19.28p Automatic Execution
 13:12:01 - 14-Jan-26
Sell* 5,886 19.30p Automatic Execution
 13:12:01 - 14-Jan-26
Buy* 75 19.7999p Ordinary
 12:56:43 - 14-Jan-26
Sell* 54,500 19.5001p Ordinary
 12:50:35 - 14-Jan-26
Sell* 9,100 19.5384p Ordinary
 12:11:02 - 14-Jan-26
Sell* 25,592 19.538p Negotiated Trade
 12:10:28 - 14-Jan-26
Buy* 101,443 19.715p Ordinary
 12:09:22 - 14-Jan-26
Sell* 6,999 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 421 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 473 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 1,579 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 189 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 490 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 2,676 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 3,000 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 12,000 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 4,308 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 3,109 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 17,372 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 369 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 27,000 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 17,015 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Sell* 3,000 19.58p Automatic Execution
 12:05:06 - 14-Jan-26
Buy* 499 19.82p Automatic Execution
 11:28:56 - 14-Jan-26
Buy* 1 19.80p Automatic Execution
 11:28:56 - 14-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65