| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166,676 | 16.74p | Suspected BUY Trade |
16:35:22 - 02-Dec-25 |
| Buy* | 21,016 | 16.76p | Ordinary |
16:12:26 - 02-Dec-25 |
| Buy* | 8,187 | 16.52p | SI Trade |
16:03:05 - 02-Dec-25 |
| Buy* | 8,187 | 16.52p | SI Trade |
16:03:05 - 02-Dec-25 |
| Buy* | 57 | 16.84p | SI Trade |
15:40:29 - 02-Dec-25 |
| Buy* | 10,000 | 16.794p | Ordinary |
15:37:58 - 02-Dec-25 |
| Buy* | 10 | 16.86p | Ordinary |
15:32:36 - 02-Dec-25 |
| Buy* | 11,882 | 16.6983p | Ordinary |
15:28:13 - 02-Dec-25 |
| Buy* | 59,121 | 16.81p | Ordinary |
14:57:04 - 02-Dec-25 |
| Sell* | 5,000 | 16.4314p | Ordinary |
14:48:12 - 02-Dec-25 |
| Sell* | 60,000 | 16.33p | Ordinary |
14:45:30 - 02-Dec-25 |
| Sell* | 60,000 | 16.28p | Ordinary |
14:45:19 - 02-Dec-25 |
| Sell* | 598 | 16.28p | Ordinary |
14:34:28 - 02-Dec-25 |
| Buy* | 32,842 | 16.828p | Ordinary |
14:00:49 - 02-Dec-25 |
| Sell* | 1 | 16.54p | Automatic Execution |
13:42:35 - 02-Dec-25 |
| Buy* | 5,000 | 16.8408p | Ordinary |
13:31:16 - 02-Dec-25 |
| Buy* | 3,989 | 16.86p | Ordinary |
12:22:54 - 02-Dec-25 |
| Buy* | 18,750 | 16.8072p | Ordinary |
12:21:49 - 02-Dec-25 |
| Sell* | 1,000 | 16.448p | Ordinary |
12:15:23 - 02-Dec-25 |
| Sell* | 712 | 16.68p | Automatic Execution |
12:05:10 - 02-Dec-25 |
| Buy* | 5,000 | 16.8865p | Ordinary |
11:33:48 - 02-Dec-25 |
| Sell* | 44,586 | 16.7536p | Ordinary |
11:12:44 - 02-Dec-25 |
| Sell* | 7,175 | 16.70p | Automatic Execution |
10:55:17 - 02-Dec-25 |
| Sell* | 53 | 16.473p | Ordinary |
10:40:21 - 02-Dec-25 |
| Buy* | 1,500 | 16.9639p | Ordinary |
10:10:20 - 02-Dec-25 |
| Buy* | 1,000 | 17.05p | Ordinary |
10:09:27 - 02-Dec-25 |
| Buy* | 366 | 17.0919p | Ordinary |
09:41:50 - 02-Dec-25 |
| Buy* | 700 | 17.18p | SI Trade |
09:00:43 - 02-Dec-25 |
| Sell* | 66 | 16.42p | SI Trade |
08:53:48 - 02-Dec-25 |
| Buy* | 85 | 17.20p | SI Trade |
08:53:48 - 02-Dec-25 |
| Buy* | 5,000 | 16.865p | Ordinary |
08:09:10 - 02-Dec-25 |
| Sell* | 2,000 | 17.089p | Negotiated Trade |
08:03:19 - 02-Dec-25 |
| Unknown* | -2,000 | 17.089p | Ordinary Correction |
08:03:19 - 02-Dec-25 |
| Sell* | 2,000 | 17.089p | Ordinary |
08:03:19 - 02-Dec-25 |
| Sell* | 8 | 16.20p | Uncrossing Trade |
08:00:26 - 02-Dec-25 |
| Sell* | 57,089 | 16.72p | Uncrossing Trade |
16:35:00 - 01-Dec-25 |
| Sell* | 1 | 16.58p | SI Trade |
16:29:51 - 01-Dec-25 |
| Buy* | 1,046 | 17.00p | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 3,125 | 16.5834p | Ordinary |
16:19:35 - 01-Dec-25 |
| Sell* | 1,908 | 16.467p | Ordinary |
16:17:33 - 01-Dec-25 |
| Buy* | 110 | 16.98p | Automatic Execution |
16:15:13 - 01-Dec-25 |
| Buy* | 1,874 | 16.98p | Automatic Execution |
16:14:34 - 01-Dec-25 |
| Sell* | 70 | 17.04p | Automatic Execution |
16:13:30 - 01-Dec-25 |
| Sell* | 863 | 17.04p | Automatic Execution |
16:13:30 - 01-Dec-25 |
| Sell* | 142,015 | 17.04p | Automatic Execution |
16:13:30 - 01-Dec-25 |
| Sell* | 19,915 | 17.04p | Automatic Execution |
16:13:30 - 01-Dec-25 |
| Sell* | 38,000 | 17.04p | Automatic Execution |
16:13:30 - 01-Dec-25 |
| Sell* | 1,325 | 16.92p | Automatic Execution |
16:13:11 - 01-Dec-25 |
| Sell* | 6,088 | 16.834p | Ordinary |
16:11:53 - 01-Dec-25 |
| Sell* | 24,244 | 16.66p | SI Trade |
16:09:22 - 01-Dec-25 |
| Buy* | 6,808 | 16.66p | Automatic Execution |
16:09:22 - 01-Dec-25 |
| Buy* | 6,808 | 16.66p | Automatic Execution |
16:09:22 - 01-Dec-25 |
| Buy* | 6,808 | 16.66p | Automatic Execution |
16:09:22 - 01-Dec-25 |
| Buy* | 6,808 | 16.66p | Automatic Execution |
16:09:21 - 01-Dec-25 |
| Buy* | 6,808 | 16.66p | Automatic Execution |
16:09:21 - 01-Dec-25 |
| Buy* | 6,808 | 16.66p | Automatic Execution |
16:09:04 - 01-Dec-25 |
| Buy* | 4,643 | 16.66p | Automatic Execution |
16:08:55 - 01-Dec-25 |
| Buy* | 2,165 | 16.66p | Automatic Execution |
16:08:55 - 01-Dec-25 |
| Buy* | 7,578 | 16.66p | Automatic Execution |
16:08:51 - 01-Dec-25 |
| Buy* | 6,808 | 16.66p | Automatic Execution |
16:08:51 - 01-Dec-25 |
| Buy* | 823 | 16.60p | Automatic Execution |
16:08:51 - 01-Dec-25 |
| Buy* | 5,990 | 16.544p | Ordinary |
16:06:04 - 01-Dec-25 |
| Buy* | 6,088 | 16.537p | Ordinary |
16:04:09 - 01-Dec-25 |
| Sell* | 6,088 | 16.493p | SI Trade |
16:00:13 - 01-Dec-25 |
| Buy* | 11,903 | 16.6384p | Ordinary |
15:41:31 - 01-Dec-25 |
| Sell* | 7,861 | 16.48p | Automatic Execution |
15:41:00 - 01-Dec-25 |
| Sell* | 6,446 | 16.50p | Automatic Execution |
15:41:00 - 01-Dec-25 |
| Buy* | 2,984 | 16.6199p | Ordinary |
15:40:48 - 01-Dec-25 |
| Sell* | 14,448 | 16.50p | Automatic Execution |
15:40:45 - 01-Dec-25 |
| Sell* | 6 | 16.52p | Automatic Execution |
15:40:45 - 01-Dec-25 |
| Sell* | 29,106 | 16.50p | Automatic Execution |
15:40:40 - 01-Dec-25 |
| Sell* | 6,000 | 16.50p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 4,557 | 16.52p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 4,447 | 16.52p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 32,429 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 6,808 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 33,751 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 113,902 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 49 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 393 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 1,304 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 789 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 2,653 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 8,792 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 5,314 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 15,926 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 17,890 | 16.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 79 | 16.62p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Buy* | 6,808 | 16.66p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 37,165 | 16.66p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 31,693 | 16.66p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 2,000 | 16.68p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Sell* | 543 | 16.72p | Automatic Execution |
15:20:40 - 01-Dec-25 |
| Sell* | 1,663 | 16.66p | Automatic Execution |
15:15:31 - 01-Dec-25 |
| Sell* | 3,200 | 16.66p | Automatic Execution |
15:15:31 - 01-Dec-25 |
| Sell* | 4,978 | 16.78p | Automatic Execution |
14:55:57 - 01-Dec-25 |
| Sell* | 2,790 | 16.78p | Automatic Execution |
14:55:57 - 01-Dec-25 |
| Buy* | 30,511 | 16.78p | Automatic Execution |
14:55:49 - 01-Dec-25 |
| Buy* | 23,337 | 16.78p | Automatic Execution |
14:55:49 - 01-Dec-25 |
| Buy* | 14,958 | 16.78p | Automatic Execution |
14:55:49 - 01-Dec-25 |
| Buy* | 29 | 16.78p | Automatic Execution |
14:55:49 - 01-Dec-25 |
| Buy* | 130 | 16.76p | Automatic Execution |
14:55:49 - 01-Dec-25 |
| Buy* | 3,000 | 16.76p | SI Trade |
14:55:33 - 01-Dec-25 |
| Buy* | 21 | 16.76p | SI Trade |
14:49:33 - 01-Dec-25 |
| Buy* | 1,780 | 16.7456p | Ordinary |
14:41:58 - 01-Dec-25 |
| Sell* | 14,079 | 16.62p | SI Trade |
14:20:29 - 01-Dec-25 |
| Sell* | 3,289 | 16.64p | SI Trade |
14:20:26 - 01-Dec-25 |
| Buy* | 119,627 | 16.719p | Ordinary |
14:17:58 - 01-Dec-25 |
| Buy* | 30,000 | 16.716p | Ordinary |
14:14:14 - 01-Dec-25 |
| Sell* | 10,722 | 16.6409p | Ordinary |
14:12:42 - 01-Dec-25 |
| Sell* | 70 | 16.64p | Automatic Execution |
14:10:36 - 01-Dec-25 |
| Sell* | 722 | 16.64p | Automatic Execution |
14:05:42 - 01-Dec-25 |
| Sell* | 2,424 | 16.64p | Automatic Execution |
14:03:56 - 01-Dec-25 |
| Buy* | 2,400 | 16.92p | Automatic Execution |
10:41:01 - 01-Dec-25 |
| Sell* | 41,069 | 16.84p | Automatic Execution |
10:41:00 - 01-Dec-25 |
| Sell* | 35,348 | 16.84p | Automatic Execution |
10:41:00 - 01-Dec-25 |
| Sell* | 2,682 | 16.84p | Automatic Execution |
10:41:00 - 01-Dec-25 |
| Sell* | 1,650 | 16.86p | Automatic Execution |
10:41:00 - 01-Dec-25 |
| Sell* | 25,741 | 16.78p | Automatic Execution |
09:37:31 - 01-Dec-25 |
| Sell* | 4,496 | 16.78p | Automatic Execution |
09:37:31 - 01-Dec-25 |
| Sell* | 10,975 | 16.78p | Automatic Execution |
09:37:31 - 01-Dec-25 |
| Sell* | 29,784 | 16.78p | Automatic Execution |
09:37:31 - 01-Dec-25 |
| Sell* | 2,020 | 16.80p | Automatic Execution |
09:37:31 - 01-Dec-25 |
| Sell* | 1,300 | 16.80p | Automatic Execution |
09:37:31 - 01-Dec-25 |
| Buy* | 2,284 | 17.12p | Automatic Execution |
09:36:08 - 01-Dec-25 |
| Sell* | 34,468 | 17.00p | Automatic Execution |
09:36:08 - 01-Dec-25 |
| Sell* | 97,310 | 17.00p | Automatic Execution |
09:36:08 - 01-Dec-25 |
| Sell* | 5,000 | 17.08p | Automatic Execution |
09:36:07 - 01-Dec-25 |
| Sell* | 38,782 | 17.20p | Automatic Execution |
09:36:07 - 01-Dec-25 |
| Sell* | 38,982 | 17.20p | Automatic Execution |
09:36:07 - 01-Dec-25 |
| Sell* | 159 | 17.22p | Automatic Execution |
09:36:07 - 01-Dec-25 |
| Sell* | 2,500 | 17.24p | Automatic Execution |
09:36:07 - 01-Dec-25 |
| Sell* | 3,000 | 17.24p | Automatic Execution |
09:35:56 - 01-Dec-25 |
| Sell* | 86,220 | 17.08p | Uncrossing Trade |
16:35:19 - 28-Nov-25 |
| Buy* | 1,397 | 17.30p | Automatic Execution |
16:16:51 - 28-Nov-25 |
| Sell* | 29,166 | 17.22p | Automatic Execution |
16:16:51 - 28-Nov-25 |
| Sell* | 29,642 | 17.22p | Automatic Execution |
16:16:51 - 28-Nov-25 |
| Sell* | 252 | 17.24p | Automatic Execution |
16:16:51 - 28-Nov-25 |
| Sell* | 17,390 | 17.2747p | Ordinary |
16:11:30 - 28-Nov-25 |
| Sell* | 15,000 | 17.24p | SI Trade |
16:10:49 - 28-Nov-25 |
| Sell* | 10,000 | 17.24p | SI Trade |
16:09:38 - 28-Nov-25 |
| Buy* | 25,000 | 17.243p | Ordinary |
16:08:30 - 28-Nov-25 |
| Sell* | 2,158 | 17.30p | Automatic Execution |
16:08:17 - 28-Nov-25 |
| Buy* | 110,589 | 17.34p | Automatic Execution |
16:07:59 - 28-Nov-25 |
| Sell* | 278 | 17.34p | Automatic Execution |
16:07:13 - 28-Nov-25 |
| Buy* | 2,147 | 17.38p | Automatic Execution |
16:07:05 - 28-Nov-25 |
| Sell* | 3,424 | 17.34p | Automatic Execution |
16:07:04 - 28-Nov-25 |
| Sell* | 1,576 | 17.34p | Automatic Execution |
16:07:04 - 28-Nov-25 |
| Sell* | 1,560 | 17.34p | SI Trade |
16:07:00 - 28-Nov-25 |
| Sell* | 2,997 | 17.34p | Automatic Execution |
16:06:59 - 28-Nov-25 |
| Sell* | 433 | 17.34p | Automatic Execution |
16:06:59 - 28-Nov-25 |
| Buy* | 6,022 | 17.40p | Automatic Execution |
16:06:58 - 28-Nov-25 |
| Buy* | 2,607 | 17.40p | Automatic Execution |
16:06:58 - 28-Nov-25 |
| Sell* | 2,093 | 17.18p | SI Trade |
16:06:54 - 28-Nov-25 |
| Buy* | 893 | 17.40p | Automatic Execution |
16:06:54 - 28-Nov-25 |
| Buy* | 1,360 | 17.36p | Automatic Execution |
16:06:54 - 28-Nov-25 |
| Buy* | 2,205 | 17.28p | Automatic Execution |
16:06:54 - 28-Nov-25 |
| Buy* | 483 | 17.28p | Automatic Execution |
16:06:54 - 28-Nov-25 |
| Buy* | 17,906 | 17.20p | SI Trade |
16:06:53 - 28-Nov-25 |
| Buy* | 10,000 | 17.20p | SI Trade |
16:06:53 - 28-Nov-25 |
| Buy* | 25,000 | 17.259p | Ordinary |
16:06:11 - 28-Nov-25 |
| Sell* | 17,593 | 17.22p | SI Trade |
16:04:32 - 28-Nov-25 |
| Sell* | 39,805 | 17.26p | Automatic Execution |
15:55:48 - 28-Nov-25 |
| Sell* | 30,516 | 17.26p | Automatic Execution |
15:55:48 - 28-Nov-25 |
| Sell* | 150 | 17.28p | Automatic Execution |
15:55:48 - 28-Nov-25 |
| Buy* | 1,242 | 17.28p | Automatic Execution |
15:55:48 - 28-Nov-25 |
| Buy* | 998 | 17.30p | Automatic Execution |
15:55:48 - 28-Nov-25 |
| Buy* | 1,024 | 17.36p | Automatic Execution |
15:55:35 - 28-Nov-25 |
| Unknown* | 981 | 17.32p | OTC Trade |
15:55:32 - 28-Nov-25 |
| Unknown* | 981 | 17.32p | SI Trade |
15:55:32 - 28-Nov-25 |
| Buy* | 5,600 | 17.34p | Automatic Execution |
15:55:30 - 28-Nov-25 |
| Buy* | 3,517 | 17.34p | Automatic Execution |
15:55:30 - 28-Nov-25 |
| Buy* | 2,121 | 17.34p | Automatic Execution |
15:55:30 - 28-Nov-25 |
| Buy* | 614 | 17.30p | Automatic Execution |
15:52:17 - 28-Nov-25 |
| Sell* | 577 | 17.26p | Automatic Execution |
15:52:17 - 28-Nov-25 |
| Sell* | 111 | 17.28p | Automatic Execution |
15:52:17 - 28-Nov-25 |
| Sell* | 5,000 | 17.323p | Negotiated Trade |
15:50:19 - 28-Nov-25 |
| Sell* | 936 | 17.24p | SI Trade |
15:48:51 - 28-Nov-25 |
| Buy* | 114 | 17.42p | SI Trade |
15:48:51 - 28-Nov-25 |
| Sell* | 5,000 | 17.318p | Negotiated Trade |
15:48:45 - 28-Nov-25 |
| Sell* | 14,000 | 17.309p | Negotiated Trade |
15:39:05 - 28-Nov-25 |
| Sell* | 3,100 | 17.24p | Automatic Execution |
15:33:40 - 28-Nov-25 |
| Sell* | 4,500 | 17.24p | Automatic Execution |
15:33:24 - 28-Nov-25 |
| Sell* | 998 | 17.24p | Automatic Execution |
15:33:11 - 28-Nov-25 |
| Sell* | 3,161 | 17.24p | Automatic Execution |
15:33:11 - 28-Nov-25 |
| Sell* | 3,439 | 17.24p | Automatic Execution |
15:33:11 - 28-Nov-25 |
| Buy* | 459 | 17.96p | SI Trade |
15:33:02 - 28-Nov-25 |
| Buy* | 16 | 17.96p | SI Trade |
15:33:02 - 28-Nov-25 |
| Buy* | 5,621 | 17.7006p | Ordinary |
15:29:03 - 28-Nov-25 |
| Buy* | 932 | 17.34p | Automatic Execution |
15:25:29 - 28-Nov-25 |
| Buy* | 17 | 17.34p | SI Trade |
15:17:42 - 28-Nov-25 |
| Sell* | 20,000 | 17.201p | Ordinary |
15:05:50 - 28-Nov-25 |
| Buy* | 4,272 | 17.327p | Ordinary |
15:01:50 - 28-Nov-25 |
| Buy* | 8,604 | 17.2877p | Ordinary |
14:58:08 - 28-Nov-25 |
| Sell* | 10,000 | 17.219p | Ordinary |
14:52:23 - 28-Nov-25 |
| Sell* | 2,741 | 17.06p | Automatic Execution |
14:48:29 - 28-Nov-25 |
| Buy* | 91,654 | 17.2983p | Ordinary |
14:44:39 - 28-Nov-25 |
| Sell* | 5,000 | 17.24p | Automatic Execution |
14:44:38 - 28-Nov-25 |
| Sell* | 1,532 | 17.24p | Automatic Execution |
14:44:38 - 28-Nov-25 |
| Sell* | 6,000 | 17.24p | Automatic Execution |
14:44:38 - 28-Nov-25 |