| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,282 | 32.90p | Uncrossing Trade |
16:35:29 - 12-Mar-25 |
| Sell* | 4,773 | 32.54p | Automatic Execution |
16:29:55 - 12-Mar-25 |
| Buy* | 2,834 | 32.58p | Automatic Execution |
16:29:55 - 12-Mar-25 |
| Buy* | 1,770 | 32.58p | Automatic Execution |
16:29:55 - 12-Mar-25 |
| Sell* | 59 | 32.70p | Automatic Execution |
16:29:55 - 12-Mar-25 |
| Sell* | 253 | 32.70p | Automatic Execution |
16:25:53 - 12-Mar-25 |
| Buy* | 261 | 32.88p | Automatic Execution |
16:25:44 - 12-Mar-25 |
| Sell* | 332 | 32.44p | Automatic Execution |
16:25:44 - 12-Mar-25 |
| Sell* | 2,000 | 32.5544p | Ordinary |
16:25:35 - 12-Mar-25 |
| Buy* | 1,358 | 32.70p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 166 | 32.70p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 1,634 | 32.70p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 1,657 | 32.68p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 126 | 32.68p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 1,634 | 32.68p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 594 | 32.66p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 46 | 32.66p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 1,634 | 32.64p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 1,502 | 32.64p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 2 | 32.64p | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Sell* | 706 | 32.70p | Automatic Execution |
16:15:26 - 12-Mar-25 |
| Sell* | 1,350 | 32.76p | Automatic Execution |
16:15:15 - 12-Mar-25 |
| Sell* | 437 | 32.84p | Automatic Execution |
16:15:09 - 12-Mar-25 |
| Sell* | 200 | 32.84p | Automatic Execution |
16:15:09 - 12-Mar-25 |
| Sell* | 1,000 | 32.825p | Negotiated Trade |
16:15:03 - 12-Mar-25 |
| Sell* | 1,000 | 32.825p | Negotiated Trade |
16:14:58 - 12-Mar-25 |
| Sell* | 7,500 | 32.8608p | Ordinary |
16:14:56 - 12-Mar-25 |
| Sell* | 7,500 | 32.8608p | Ordinary |
16:14:40 - 12-Mar-25 |
| Buy* | 23,854 | 32.935p | Ordinary |
16:14:18 - 12-Mar-25 |
| Buy* | 23,854 | 32.918p | Ordinary |
16:13:44 - 12-Mar-25 |
| Sell* | 20,000 | 32.8544p | Ordinary |
16:12:49 - 12-Mar-25 |
| Sell* | 39 | 32.84p | Automatic Execution |
16:12:30 - 12-Mar-25 |
| Sell* | 300 | 32.72p | SI Trade |
16:12:23 - 12-Mar-25 |
| Buy* | 2 | 32.90p | Automatic Execution |
16:12:23 - 12-Mar-25 |
| Sell* | 44,500 | 32.773p | Negotiated Trade |
16:10:47 - 12-Mar-25 |
| Sell* | 340 | 32.60p | SI Trade |
16:08:28 - 12-Mar-25 |
| Buy* | 500 | 32.90p | Ordinary |
16:06:40 - 12-Mar-25 |
| Buy* | 36 | 32.90p | SI Trade |
16:05:23 - 12-Mar-25 |
| Buy* | 1,948 | 32.90p | Ordinary |
16:02:03 - 12-Mar-25 |
| Buy* | 10,000 | 32.9083p | Ordinary |
16:00:37 - 12-Mar-25 |
| Buy* | 10,000 | 32.89p | Suspected BUY Trade |
16:00:13 - 12-Mar-25 |
| Buy* | 10,000 | 32.809p | Suspected BUY Trade |
15:59:54 - 12-Mar-25 |
| Sell* | 14,100 | 32.6754p | Ordinary |
15:59:36 - 12-Mar-25 |
| Buy* | 10,000 | 32.809p | Suspected BUY Trade |
15:59:36 - 12-Mar-25 |
| Buy* | 50 | 32.813p | Suspected BUY Trade |
15:59:04 - 12-Mar-25 |
| Sell* | 27,600 | 32.675p | Negotiated Trade |
15:58:59 - 12-Mar-25 |
| Buy* | 1,000 | 32.9999p | Ordinary |
15:57:07 - 12-Mar-25 |
| Buy* | 2 | 32.8916p | Ordinary |
15:55:35 - 12-Mar-25 |
| Buy* | 1,646 | 32.60p | Automatic Execution |
15:53:03 - 12-Mar-25 |
| Sell* | 387 | 32.72p | Automatic Execution |
15:53:03 - 12-Mar-25 |
| Buy* | 3,000 | 32.95p | Suspected BUY Trade |
15:52:57 - 12-Mar-25 |
| Buy* | 3,000 | 32.92p | Ordinary |
15:52:41 - 12-Mar-25 |
| Sell* | 10 | 32.74p | Automatic Execution |
15:52:23 - 12-Mar-25 |
| Sell* | 4 | 32.74p | Automatic Execution |
15:52:23 - 12-Mar-25 |
| Buy* | 2,000 | 32.9304p | Ordinary |
15:51:47 - 12-Mar-25 |
| Buy* | 1,423 | 32.68p | Automatic Execution |
15:51:36 - 12-Mar-25 |
| Buy* | 106 | 32.68p | Automatic Execution |
15:51:36 - 12-Mar-25 |
| Buy* | 1,632 | 32.68p | Automatic Execution |
15:51:36 - 12-Mar-25 |
| Buy* | 640 | 32.68p | Automatic Execution |
15:51:36 - 12-Mar-25 |
| Buy* | 622 | 32.68p | Automatic Execution |
15:51:36 - 12-Mar-25 |
| Sell* | 500 | 32.46p | SI Trade |
15:51:29 - 12-Mar-25 |
| Buy* | 1,486 | 32.58p | Automatic Execution |
15:51:28 - 12-Mar-25 |
| Buy* | 815 | 32.58p | Automatic Execution |
15:51:28 - 12-Mar-25 |
| Buy* | 979 | 32.58p | Automatic Execution |
15:51:28 - 12-Mar-25 |
| Buy* | 221 | 32.56p | Automatic Execution |
15:51:28 - 12-Mar-25 |
| Buy* | 3,000 | 32.56p | Ordinary |
15:51:27 - 12-Mar-25 |
| Buy* | 5,000 | 32.5888p | Ordinary |
15:51:11 - 12-Mar-25 |
| Buy* | 5,000 | 32.536p | Ordinary |
15:50:55 - 12-Mar-25 |
| Buy* | 25,000 | 32.536p | Ordinary |
15:50:25 - 12-Mar-25 |
| Sell* | 10,000 | 32.40p | SI Trade |
15:50:24 - 12-Mar-25 |
| Buy* | 25,000 | 32.3909p | Ordinary |
15:49:05 - 12-Mar-25 |
| Buy* | 1,732 | 32.48p | Automatic Execution |
15:45:50 - 12-Mar-25 |
| Buy* | 1,590 | 32.48p | Automatic Execution |
15:45:50 - 12-Mar-25 |
| Buy* | 31 | 32.46p | Automatic Execution |
15:45:50 - 12-Mar-25 |
| Buy* | 591 | 32.46p | Automatic Execution |
15:45:50 - 12-Mar-25 |
| Buy* | 594 | 32.46p | Automatic Execution |
15:45:50 - 12-Mar-25 |
| Buy* | 713 | 32.46p | Automatic Execution |
15:45:50 - 12-Mar-25 |
| Buy* | 94,495 | 32.45p | Ordinary |
15:45:16 - 12-Mar-25 |
| Buy* | 5 | 32.4593p | Ordinary |
15:34:23 - 12-Mar-25 |
| Buy* | 1,606 | 32.36p | Automatic Execution |
15:32:18 - 12-Mar-25 |
| Buy* | 194 | 32.32p | Automatic Execution |
15:32:18 - 12-Mar-25 |
| Buy* | 228 | 32.32p | Automatic Execution |
15:32:18 - 12-Mar-25 |
| Buy* | 972 | 32.32p | Automatic Execution |
15:32:18 - 12-Mar-25 |
| Buy* | 1,525 | 32.38p | Automatic Execution |
15:32:18 - 12-Mar-25 |
| Buy* | 32 | 32.36p | Automatic Execution |
15:32:18 - 12-Mar-25 |
| Buy* | 616 | 32.26p | Automatic Execution |
15:30:26 - 12-Mar-25 |
| Buy* | 1,200 | 32.26p | Automatic Execution |
15:30:26 - 12-Mar-25 |
| Buy* | 379 | 32.24p | Automatic Execution |
15:30:26 - 12-Mar-25 |
| Buy* | 8 | 32.24p | Automatic Execution |
15:30:26 - 12-Mar-25 |
| Sell* | 414 | 32.10p | Automatic Execution |
15:20:17 - 12-Mar-25 |
| Sell* | 96 | 32.10p | Automatic Execution |
15:20:17 - 12-Mar-25 |
| Buy* | 1 | 32.22p | Automatic Execution |
15:17:13 - 12-Mar-25 |
| Sell* | 30,000 | 32.14p | Ordinary |
15:12:46 - 12-Mar-25 |
| Sell* | 388 | 32.16p | Automatic Execution |
15:02:13 - 12-Mar-25 |
| Sell* | 804 | 32.18p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 1,584 | 32.32p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 1,486 | 32.32p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 48 | 32.32p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 547 | 32.32p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 653 | 32.32p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 204 | 32.30p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 600 | 32.30p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 601 | 32.30p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 800 | 32.28p | Automatic Execution |
14:59:38 - 12-Mar-25 |
| Buy* | 296 | 32.24p | Automatic Execution |
14:53:03 - 12-Mar-25 |
| Buy* | 1,100 | 32.22p | Automatic Execution |
14:53:03 - 12-Mar-25 |
| Sell* | 1,655 | 32.06p | Automatic Execution |
14:41:34 - 12-Mar-25 |
| Sell* | 420 | 32.10p | Automatic Execution |
14:37:26 - 12-Mar-25 |
| Sell* | 403 | 32.10p | Automatic Execution |
14:37:26 - 12-Mar-25 |
| Sell* | 17 | 32.10p | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Sell* | 537 | 32.10p | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Sell* | 195 | 32.10p | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Unknown* | 10,000 | 32.10p | OTC Trade |
14:32:07 - 12-Mar-25 |
| Buy* | 6,324 | 32.1908p | Ordinary |
14:26:14 - 12-Mar-25 |
| Buy* | 1,886 | 32.18p | Automatic Execution |
14:06:46 - 12-Mar-25 |
| Buy* | 1,241 | 32.16p | Automatic Execution |
14:06:46 - 12-Mar-25 |
| Buy* | 326 | 32.12p | Automatic Execution |
14:06:46 - 12-Mar-25 |
| Buy* | 2,417 | 32.10p | Automatic Execution |
14:06:46 - 12-Mar-25 |
| Sell* | 334 | 32.10p | Automatic Execution |
12:58:17 - 12-Mar-25 |
| Sell* | 1,024 | 32.10p | Automatic Execution |
12:58:17 - 12-Mar-25 |
| Buy* | 6,000 | 32.191p | Suspected BUY Trade |
12:50:52 - 12-Mar-25 |
| Buy* | 6 | 32.28p | SI Trade |
12:45:19 - 12-Mar-25 |
| Buy* | 10,746 | 32.26p | SI Trade |
12:37:21 - 12-Mar-25 |
| Buy* | 3,812 | 32.22p | SI Trade |
12:37:14 - 12-Mar-25 |
| Buy* | 4,602 | 31.78p | Automatic Execution |
12:34:12 - 12-Mar-25 |
| Buy* | 2,400 | 31.78p | Automatic Execution |
12:34:12 - 12-Mar-25 |
| Sell* | 2 | 32.28p | Automatic Execution |
12:33:24 - 12-Mar-25 |
| Sell* | 678 | 32.30p | Automatic Execution |
12:33:24 - 12-Mar-25 |
| Sell* | 920 | 32.40p | Automatic Execution |
12:33:23 - 12-Mar-25 |
| Sell* | 123 | 32.40p | Automatic Execution |
12:33:23 - 12-Mar-25 |
| Sell* | 15,000 | 32.458p | Ordinary |
12:32:24 - 12-Mar-25 |
| Sell* | 10,000 | 32.454p | Ordinary |
12:32:07 - 12-Mar-25 |
| Buy* | 1,485 | 32.46p | Automatic Execution |
12:30:26 - 12-Mar-25 |
| Buy* | 773 | 32.40p | Automatic Execution |
12:30:25 - 12-Mar-25 |
| Buy* | 595 | 32.40p | Automatic Execution |
12:30:25 - 12-Mar-25 |
| Buy* | 654 | 32.40p | Automatic Execution |
12:30:25 - 12-Mar-25 |
| Buy* | 376 | 32.34p | Automatic Execution |
12:30:25 - 12-Mar-25 |
| Buy* | 1,300 | 32.32p | Automatic Execution |
12:30:25 - 12-Mar-25 |
| Sell* | 5,000 | 32.14p | Ordinary |
12:30:05 - 12-Mar-25 |
| Buy* | 2,228 | 32.26p | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Buy* | 1,485 | 32.24p | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Buy* | 611 | 32.24p | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Sell* | 291 | 31.94p | Automatic Execution |
12:29:12 - 12-Mar-25 |
| Buy* | 588 | 32.48p | Automatic Execution |
12:28:06 - 12-Mar-25 |
| Buy* | 160 | 32.48p | Automatic Execution |
12:28:06 - 12-Mar-25 |
| Sell* | 845 | 32.22p | Automatic Execution |
12:28:05 - 12-Mar-25 |
| Buy* | 600 | 32.48p | Automatic Execution |
12:28:04 - 12-Mar-25 |
| Buy* | 1,022 | 32.48p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 1,782 | 32.48p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 594 | 32.36p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 594 | 32.36p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 594 | 32.36p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 1,485 | 32.30p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 1,123 | 32.24p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 362 | 32.24p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 552 | 32.24p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 933 | 32.24p | Automatic Execution |
12:28:01 - 12-Mar-25 |
| Buy* | 5,000 | 32.108p | Ordinary |
12:13:37 - 12-Mar-25 |
| Buy* | 1,000 | 32.152p | Ordinary |
12:00:28 - 12-Mar-25 |
| Sell* | 11 | 31.36p | SI Trade |
12:00:00 - 12-Mar-25 |
| Sell* | 700 | 31.491p | Ordinary |
11:47:05 - 12-Mar-25 |
| Sell* | 1,906 | 31.5347p | Ordinary |
11:45:32 - 12-Mar-25 |
| Buy* | 823 | 32.152p | Ordinary |
11:22:13 - 12-Mar-25 |
| Sell* | 1,100 | 31.5727p | Ordinary |
10:46:28 - 12-Mar-25 |
| Buy* | 113 | 32.117p | Suspected BUY Trade |
10:11:36 - 12-Mar-25 |
| Sell* | 12,000 | 31.50p | Ordinary |
09:51:59 - 12-Mar-25 |
| Buy* | 422 | 32.152p | Suspected BUY Trade |
09:49:25 - 12-Mar-25 |
| Buy* | 425 | 32.178p | Ordinary |
09:24:57 - 12-Mar-25 |
| Buy* | 152 | 32.28p | SI Trade |
09:07:59 - 12-Mar-25 |
| Buy* | 3 | 32.28p | SI Trade |
09:07:57 - 12-Mar-25 |
| Buy* | 193 | 32.178p | Ordinary |
09:00:49 - 12-Mar-25 |
| Buy* | 17 | 32.28p | SI Trade |
08:31:32 - 12-Mar-25 |
| Buy* | 14 | 32.28p | SI Trade |
08:31:32 - 12-Mar-25 |
| Sell* | 14,641 | 31.02p | SI Trade |
08:31:32 - 12-Mar-25 |
| Buy* | 4 | 32.50p | SI Trade |
08:05:36 - 12-Mar-25 |
| Sell* | 3 | 31.04p | SI Trade |
08:03:28 - 12-Mar-25 |
| Buy* | 12 | 32.86p | SI Trade |
08:03:28 - 12-Mar-25 |
| Buy* | 146 | 33.00p | Suspected BUY Trade |
08:00:17 - 12-Mar-25 |
| Buy* | 148,210 | 31.78p | Suspected BUY Trade |
16:35:13 - 11-Mar-25 |
| Sell* | 215 | 31.92p | SI Trade |
16:29:55 - 11-Mar-25 |
| Sell* | 2 | 31.50p | Automatic Execution |
16:28:07 - 11-Mar-25 |
| Sell* | 4,435 | 31.561p | Negotiated Trade |
16:25:06 - 11-Mar-25 |
| Buy* | 2,445 | 31.70p | Automatic Execution |
16:22:39 - 11-Mar-25 |
| Sell* | 2,000 | 31.42p | Ordinary |
16:08:45 - 11-Mar-25 |
| Buy* | 31 | 31.68p | Automatic Execution |
16:08:12 - 11-Mar-25 |
| Buy* | 31,684 | 31.562p | Suspected BUY Trade |
16:04:49 - 11-Mar-25 |
| Sell* | 31,712 | 31.533p | Negotiated Trade |
16:03:08 - 11-Mar-25 |
| Sell* | 31,717 | 31.529p | Ordinary |
15:59:46 - 11-Mar-25 |
| Buy* | 141 | 31.64p | Automatic Execution |
15:58:42 - 11-Mar-25 |
| Sell* | 775 | 31.44p | Automatic Execution |
15:27:48 - 11-Mar-25 |
| Sell* | 1,207 | 31.44p | Automatic Execution |
15:27:48 - 11-Mar-25 |
| Buy* | 1,401 | 31.466p | Suspected BUY Trade |
15:00:06 - 11-Mar-25 |
| Sell* | 1,604 | 31.362p | Ordinary |
14:52:51 - 11-Mar-25 |
| Sell* | 770 | 31.32p | SI Trade |
14:41:26 - 11-Mar-25 |
| Sell* | 1,920 | 31.34p | SI Trade |
14:38:51 - 11-Mar-25 |
| Buy* | 156 | 31.76p | Automatic Execution |
14:07:08 - 11-Mar-25 |
| Sell* | 214 | 31.70p | Automatic Execution |
14:07:03 - 11-Mar-25 |
| Buy* | 83 | 31.72p | Automatic Execution |
14:07:01 - 11-Mar-25 |
| Buy* | 406 | 31.72p | Automatic Execution |
14:07:00 - 11-Mar-25 |
| Buy* | 1,412 | 31.72p | Automatic Execution |
14:07:00 - 11-Mar-25 |