| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,847 | 26.275p | Ordinary |
08:46:01 - 28-Jul-25 |
| Sell* | 5,173 | 26.10p | SI Trade |
08:42:48 - 28-Jul-25 |
| Sell* | 25,417 | 26.35p | Automatic Execution |
08:42:42 - 28-Jul-25 |
| Sell* | 19,071 | 26.35p | Automatic Execution |
08:42:42 - 28-Jul-25 |
| Sell* | 2,904 | 26.40p | Automatic Execution |
08:42:42 - 28-Jul-25 |
| Sell* | 390 | 26.40p | Ordinary |
08:42:06 - 28-Jul-25 |
| Sell* | 3,350 | 26.45p | Automatic Execution |
08:41:35 - 28-Jul-25 |
| Sell* | 112,738 | 26.477p | Ordinary |
08:39:59 - 28-Jul-25 |
| Buy* | 7 | 26.5992p | Ordinary |
08:38:09 - 28-Jul-25 |
| Sell* | 30,054 | 26.473p | Ordinary |
08:37:21 - 28-Jul-25 |
| Buy* | 5,170 | 26.45p | Automatic Execution |
08:37:07 - 28-Jul-25 |
| Buy* | 631 | 26.45p | Automatic Execution |
08:37:07 - 28-Jul-25 |
| Buy* | 64,534 | 26.45p | SI Trade |
08:36:50 - 28-Jul-25 |
| Sell* | 3,800 | 26.45p | Automatic Execution |
08:36:49 - 28-Jul-25 |
| Sell* | 9,903 | 26.40p | Automatic Execution |
08:36:49 - 28-Jul-25 |
| Buy* | 4,280 | 26.45p | Automatic Execution |
08:36:49 - 28-Jul-25 |
| Sell* | 2,201 | 26.40p | Automatic Execution |
08:36:49 - 28-Jul-25 |
| Buy* | 19,268 | 26.40p | Automatic Execution |
08:36:49 - 28-Jul-25 |
| Buy* | 24,272 | 26.40p | Automatic Execution |
08:36:49 - 28-Jul-25 |
| Buy* | 3,473 | 26.35p | Automatic Execution |
08:36:49 - 28-Jul-25 |
| Buy* | 50,000 | 26.3876p | Ordinary |
08:36:45 - 28-Jul-25 |
| Sell* | 50,000 | 26.325p | Ordinary |
08:36:35 - 28-Jul-25 |
| Sell* | 905 | 26.30p | Automatic Execution |
08:34:36 - 28-Jul-25 |
| Sell* | 6,676 | 26.30p | SI Trade |
08:29:10 - 28-Jul-25 |
| Buy* | 700 | 26.55p | Automatic Execution |
08:29:04 - 28-Jul-25 |
| Sell* | 8,900 | 26.45p | Automatic Execution |
08:29:03 - 28-Jul-25 |
| Sell* | 1,100 | 26.50p | Automatic Execution |
08:29:03 - 28-Jul-25 |
| Sell* | 10,000 | 26.504p | Ordinary |
08:28:57 - 28-Jul-25 |
| Buy* | 9,688 | 26.55p | Automatic Execution |
08:20:40 - 28-Jul-25 |
| Sell* | 312 | 26.55p | Automatic Execution |
08:20:40 - 28-Jul-25 |
| Buy* | 65,001 | 26.627p | Ordinary |
08:20:26 - 28-Jul-25 |
| Sell* | 10,000 | 26.553p | Ordinary |
08:20:24 - 28-Jul-25 |
| Buy* | 368 | 26.70p | Automatic Execution |
08:20:00 - 28-Jul-25 |
| Sell* | 10,000 | 26.56p | Ordinary |
08:19:48 - 28-Jul-25 |
| Buy* | 3,053 | 26.60p | Automatic Execution |
08:19:36 - 28-Jul-25 |
| Buy* | 2,434 | 26.60p | Automatic Execution |
08:19:34 - 28-Jul-25 |
| Buy* | 1,341 | 26.60p | Automatic Execution |
08:19:34 - 28-Jul-25 |
| Sell* | 3,341 | 26.50p | Automatic Execution |
08:19:11 - 28-Jul-25 |
| Sell* | 3,030 | 26.50p | Automatic Execution |
08:19:11 - 28-Jul-25 |
| Sell* | 3,600 | 26.50p | Automatic Execution |
08:19:06 - 28-Jul-25 |
| Sell* | 3,600 | 26.55p | Automatic Execution |
08:19:06 - 28-Jul-25 |
| Sell* | 65,481 | 26.521p | Ordinary |
08:18:52 - 28-Jul-25 |
| Unknown* | 9,500 | 26.70p | Ordinary |
08:17:58 - 28-Jul-25 |
| Buy* | 139,400 | 26.8769p | Ordinary |
08:16:35 - 28-Jul-25 |
| Sell* | 5,092 | 26.40p | SI Trade |
08:15:01 - 28-Jul-25 |
| Sell* | 3,197 | 26.40p | SI Trade |
08:14:56 - 28-Jul-25 |
| Sell* | 7,112 | 26.40p | Automatic Execution |
08:14:50 - 28-Jul-25 |
| Buy* | 14,453 | 26.45p | Automatic Execution |
08:14:50 - 28-Jul-25 |
| Sell* | 13 | 26.40p | Automatic Execution |
08:14:50 - 28-Jul-25 |
| Buy* | 3,700 | 26.45p | Automatic Execution |
08:14:50 - 28-Jul-25 |
| Sell* | 3,189 | 26.45p | Automatic Execution |
08:14:50 - 28-Jul-25 |
| Sell* | 25,389 | 26.45p | Automatic Execution |
08:14:50 - 28-Jul-25 |
| Sell* | 1,980 | 26.45p | Automatic Execution |
08:14:50 - 28-Jul-25 |
| Sell* | 7,125 | 26.50p | Automatic Execution |
08:14:50 - 28-Jul-25 |
| Sell* | 2,003 | 26.75p | Automatic Execution |
08:14:36 - 28-Jul-25 |
| Sell* | 3,852 | 26.75p | Automatic Execution |
08:14:36 - 28-Jul-25 |
| Sell* | 3,261 | 26.75p | Automatic Execution |
08:14:36 - 28-Jul-25 |
| Sell* | 2,618 | 26.795p | Ordinary |
08:12:34 - 28-Jul-25 |
| Buy* | 598 | 26.80p | Automatic Execution |
08:11:37 - 28-Jul-25 |
| Sell* | 961 | 26.649p | Ordinary |
08:10:29 - 28-Jul-25 |
| Buy* | 1,339 | 26.75p | Automatic Execution |
08:09:45 - 28-Jul-25 |
| Buy* | 5,691 | 26.75p | Automatic Execution |
08:09:45 - 28-Jul-25 |
| Buy* | 2 | 26.50p | Automatic Execution |
08:09:45 - 28-Jul-25 |
| Buy* | 2,850 | 26.50p | Automatic Execution |
08:09:45 - 28-Jul-25 |
| Buy* | 3 | 26.50p | Automatic Execution |
08:09:45 - 28-Jul-25 |
| Buy* | 22 | 26.376p | SI Trade |
08:09:01 - 28-Jul-25 |
| Buy* | 181 | 26.402p | Ordinary |
08:04:32 - 28-Jul-25 |
| Unknown* | 74 | 26.50p | SI Trade |
08:01:31 - 28-Jul-25 |
| Unknown* | 15 | 26.50p | SI Trade |
08:01:31 - 28-Jul-25 |
| Unknown* | 20 | 26.50p | SI Trade |
08:01:31 - 28-Jul-25 |
| Unknown* | 42 | 26.10p | SI Trade |
08:01:31 - 28-Jul-25 |
| Sell* | 8 | 26.05p | Uncrossing Trade |
08:00:29 - 28-Jul-25 |
| Buy* | 460,000 | 25.923p | Suspected BUY Trade |
16:47:01 - 25-Jul-25 |
| Buy* | 163,457 | 26.45p | Suspected BUY Trade |
16:35:18 - 25-Jul-25 |
| Buy* | 2,271 | 26.30p | Automatic Execution |
16:29:55 - 25-Jul-25 |
| Buy* | 500 | 26.30p | SI Trade |
16:26:26 - 25-Jul-25 |
| Buy* | 5,000 | 26.30p | SI Trade |
16:26:26 - 25-Jul-25 |
| Buy* | 25,211 | 26.00p | Automatic Execution |
16:16:52 - 25-Jul-25 |
| Buy* | 19,573 | 26.00p | Automatic Execution |
16:16:52 - 25-Jul-25 |
| Buy* | 17,875 | 26.00p | Automatic Execution |
16:16:52 - 25-Jul-25 |
| Buy* | 7,125 | 26.00p | Automatic Execution |
16:16:52 - 25-Jul-25 |
| Buy* | 462 | 25.95p | Automatic Execution |
16:16:52 - 25-Jul-25 |
| Buy* | 38 | 25.95p | Automatic Execution |
16:16:52 - 25-Jul-25 |
| Buy* | 1 | 25.9425p | Ordinary |
15:55:07 - 25-Jul-25 |
| Sell* | 3,837 | 25.823p | SI Trade |
15:52:21 - 25-Jul-25 |
| Sell* | 177 | 25.77p | SI Trade |
15:40:42 - 25-Jul-25 |
| Sell* | 13,965 | 25.70p | Automatic Execution |
15:40:23 - 25-Jul-25 |
| Sell* | 11,035 | 25.70p | Automatic Execution |
15:40:23 - 25-Jul-25 |
| Sell* | 500 | 25.70p | SI Trade |
15:39:59 - 25-Jul-25 |
| Buy* | 975 | 25.80p | Automatic Execution |
15:39:59 - 25-Jul-25 |
| Buy* | 7,877 | 25.80p | Automatic Execution |
15:39:59 - 25-Jul-25 |
| Buy* | 27 | 25.80p | Automatic Execution |
15:39:59 - 25-Jul-25 |
| Buy* | 20,332 | 25.75p | Automatic Execution |
15:39:53 - 25-Jul-25 |
| Buy* | 20,922 | 25.75p | Automatic Execution |
15:39:53 - 25-Jul-25 |
| Buy* | 20,735 | 25.70p | Automatic Execution |
15:39:53 - 25-Jul-25 |
| Buy* | 12 | 25.70p | SI Trade |
15:26:36 - 25-Jul-25 |
| Sell* | 10,982 | 25.35p | SI Trade |
15:23:40 - 25-Jul-25 |
| Unknown* | 10,982 | 25.35p | OTC Trade |
15:23:40 - 25-Jul-25 |
| Sell* | 787 | 25.35p | SI Trade |
15:23:33 - 25-Jul-25 |
| Unknown* | 787 | 25.35p | OTC Trade |
15:23:33 - 25-Jul-25 |
| Sell* | 3,922 | 25.35p | SI Trade |
15:23:26 - 25-Jul-25 |
| Unknown* | 3,922 | 25.35p | OTC Trade |
15:23:26 - 25-Jul-25 |
| Sell* | 812 | 25.3675p | Ordinary |
15:20:21 - 25-Jul-25 |
| Sell* | 2 | 25.4235p | Ordinary |
15:19:03 - 25-Jul-25 |
| Sell* | 569 | 25.35p | Ordinary |
15:13:34 - 25-Jul-25 |
| Sell* | 200 | 25.35p | SI Trade |
15:13:34 - 25-Jul-25 |
| Unknown* | 800 | 25.35p | OTC Trade |
15:13:34 - 25-Jul-25 |
| Unknown* | 569 | 25.35p | OTC Trade |
15:13:34 - 25-Jul-25 |
| Unknown* | 569 | 25.35p | OTC Trade |
15:13:34 - 25-Jul-25 |
| Unknown* | 3,431 | 25.35p | OTC Trade |
15:13:34 - 25-Jul-25 |
| Sell* | 12,488 | 25.60p | Automatic Execution |
15:05:05 - 25-Jul-25 |
| Sell* | 2,912 | 25.60p | Automatic Execution |
15:05:05 - 25-Jul-25 |
| Sell* | 606 | 25.65p | Automatic Execution |
15:05:05 - 25-Jul-25 |
| Sell* | 24 | 25.65p | Automatic Execution |
15:05:05 - 25-Jul-25 |
| Buy* | 1 | 25.7992p | Ordinary |
15:03:55 - 25-Jul-25 |
| Buy* | 135 | 25.90p | SI Trade |
15:02:51 - 25-Jul-25 |
| Buy* | 6,256 | 25.80p | Automatic Execution |
15:02:51 - 25-Jul-25 |
| Sell* | 8,984 | 25.75p | Automatic Execution |
15:02:51 - 25-Jul-25 |
| Sell* | 1,033 | 25.75p | Automatic Execution |
15:02:51 - 25-Jul-25 |
| Sell* | 554 | 25.80p | Automatic Execution |
15:02:51 - 25-Jul-25 |
| Sell* | 4,700 | 25.84p | Ordinary |
14:58:48 - 25-Jul-25 |
| Sell* | 5,823 | 25.844p | Ordinary |
14:38:45 - 25-Jul-25 |
| Buy* | 2,261 | 25.90p | SI Trade |
14:38:00 - 25-Jul-25 |
| Buy* | 20,257 | 25.95p | Automatic Execution |
14:13:28 - 25-Jul-25 |
| Buy* | 25,587 | 25.95p | Automatic Execution |
14:13:28 - 25-Jul-25 |
| Buy* | 549 | 25.90p | Automatic Execution |
14:13:28 - 25-Jul-25 |
| Unknown* | 1,500 | 25.85p | SI Trade |
14:07:24 - 25-Jul-25 |
| Buy* | 3 | 25.85p | SI Trade |
14:05:35 - 25-Jul-25 |
| Sell* | 11,386 | 25.85p | Automatic Execution |
14:05:35 - 25-Jul-25 |
| Sell* | 1,527 | 25.85p | Automatic Execution |
14:05:35 - 25-Jul-25 |
| Sell* | 573 | 25.85p | Automatic Execution |
14:05:35 - 25-Jul-25 |
| Sell* | 3,000 | 25.956p | Negotiated Trade |
13:56:37 - 25-Jul-25 |
| Sell* | 20,000 | 25.93p | Negotiated Trade |
13:44:44 - 25-Jul-25 |
| Sell* | 428 | 25.90p | Automatic Execution |
13:42:55 - 25-Jul-25 |
| Sell* | 790 | 25.95p | Automatic Execution |
13:42:55 - 25-Jul-25 |
| Buy* | 10,000 | 26.10p | Automatic Execution |
13:39:26 - 25-Jul-25 |
| Sell* | 843 | 25.95p | SI Trade |
13:39:11 - 25-Jul-25 |
| Sell* | 25,000 | 25.9494p | Ordinary |
13:39:04 - 25-Jul-25 |
| Sell* | 25,000 | 25.9494p | Ordinary |
13:38:33 - 25-Jul-25 |
| Sell* | 50,000 | 25.90p | Ordinary |
13:38:10 - 25-Jul-25 |
| Buy* | 18,319 | 26.00p | Automatic Execution |
13:38:04 - 25-Jul-25 |
| Sell* | 22,178 | 25.95p | Automatic Execution |
13:37:42 - 25-Jul-25 |
| Sell* | 25,456 | 25.95p | Automatic Execution |
13:37:42 - 25-Jul-25 |
| Sell* | 15,645 | 26.00p | Automatic Execution |
13:37:42 - 25-Jul-25 |
| Sell* | 75,000 | 25.9568p | Ordinary |
13:37:33 - 25-Jul-25 |
| Sell* | 21,476 | 26.30p | Automatic Execution |
13:33:20 - 25-Jul-25 |
| Sell* | 21,910 | 26.30p | Automatic Execution |
13:33:20 - 25-Jul-25 |
| Sell* | 16 | 26.35p | Automatic Execution |
13:33:20 - 25-Jul-25 |
| Sell* | 50,000 | 26.2935p | Ordinary |
13:33:12 - 25-Jul-25 |
| Sell* | 50,000 | 26.297p | SI Trade |
13:32:49 - 25-Jul-25 |
| Sell* | 80,000 | 26.50p | Automatic Execution |
13:27:11 - 25-Jul-25 |
| Sell* | 25,106 | 26.55p | Automatic Execution |
13:27:11 - 25-Jul-25 |
| Sell* | 21,417 | 26.55p | Automatic Execution |
13:27:11 - 25-Jul-25 |
| Sell* | 28,771 | 26.55p | Automatic Execution |
13:27:11 - 25-Jul-25 |
| Sell* | 2,500 | 26.60p | Automatic Execution |
13:27:11 - 25-Jul-25 |
| Buy* | 400 | 26.90p | SI Trade |
13:20:41 - 25-Jul-25 |
| Buy* | 1,282 | 26.85p | Automatic Execution |
13:16:22 - 25-Jul-25 |
| Buy* | 28 | 26.80p | Automatic Execution |
13:16:22 - 25-Jul-25 |
| Buy* | 11 | 26.80p | Automatic Execution |
13:16:22 - 25-Jul-25 |
| Sell* | 10,000 | 26.50p | Automatic Execution |
13:16:22 - 25-Jul-25 |
| Sell* | 10,000 | 26.509p | Ordinary |
13:16:12 - 25-Jul-25 |
| Buy* | 50,000 | 26.604p | Ordinary |
13:06:39 - 25-Jul-25 |
| Sell* | 3 | 26.25p | SI Trade |
13:05:09 - 25-Jul-25 |
| Buy* | 186 | 26.70p | SI Trade |
13:05:09 - 25-Jul-25 |
| Buy* | 12 | 26.70p | SI Trade |
13:05:09 - 25-Jul-25 |
| Sell* | 4,744 | 26.25p | SI Trade |
13:05:09 - 25-Jul-25 |
| Buy* | 50,000 | 26.65p | SI Trade |
13:05:09 - 25-Jul-25 |
| Sell* | 13,000 | 26.3437p | Ordinary |
12:58:25 - 25-Jul-25 |
| Buy* | 1,827 | 26.578p | Ordinary |
12:55:50 - 25-Jul-25 |
| Sell* | 682 | 26.295p | Ordinary |
12:51:03 - 25-Jul-25 |
| Buy* | 3,552 | 26.5328p | Ordinary |
12:39:09 - 25-Jul-25 |
| Buy* | 2,139 | 26.50p | Automatic Execution |
12:35:50 - 25-Jul-25 |
| Sell* | 32 | 26.0511p | Ordinary |
12:33:27 - 25-Jul-25 |
| Buy* | 371 | 26.50p | Ordinary |
12:22:37 - 25-Jul-25 |
| Sell* | 15,000 | 26.106p | SI Trade |
12:18:34 - 25-Jul-25 |
| Buy* | 24,703 | 26.20p | Automatic Execution |
12:17:57 - 25-Jul-25 |
| Buy* | 1,412 | 26.20p | Automatic Execution |
12:17:57 - 25-Jul-25 |
| Buy* | 16,782 | 26.10p | Automatic Execution |
12:17:55 - 25-Jul-25 |
| Sell* | 3,809 | 26.00p | Automatic Execution |
12:17:55 - 25-Jul-25 |
| Sell* | 3,942 | 26.00p | Automatic Execution |
12:17:55 - 25-Jul-25 |
| Sell* | 6,001 | 26.00p | Automatic Execution |
12:17:55 - 25-Jul-25 |
| Sell* | 90,000 | 25.65p | Ordinary |
12:17:39 - 25-Jul-25 |
| Sell* | 100,000 | 25.6494p | Ordinary |
12:17:26 - 25-Jul-25 |
| Sell* | 100,000 | 25.6494p | Ordinary |
12:17:17 - 25-Jul-25 |
| Sell* | 90,000 | 25.6536p | Ordinary |
12:17:09 - 25-Jul-25 |
| Buy* | 3,000 | 25.95p | Automatic Execution |
12:16:43 - 25-Jul-25 |
| Sell* | 10 | 25.85p | Automatic Execution |
12:16:43 - 25-Jul-25 |
| Sell* | 15 | 25.85p | Automatic Execution |
12:16:43 - 25-Jul-25 |
| Buy* | 3,421 | 26.059p | Ordinary |
12:06:00 - 25-Jul-25 |
| Sell* | 4,550 | 25.7605p | Ordinary |
11:55:15 - 25-Jul-25 |
| Sell* | 951 | 25.85p | Automatic Execution |
11:48:04 - 25-Jul-25 |
| Sell* | 6,260 | 25.85p | Automatic Execution |
11:48:04 - 25-Jul-25 |
| Sell* | 2,776 | 25.95p | Automatic Execution |
11:48:04 - 25-Jul-25 |
| Sell* | 2,787 | 26.00p | Automatic Execution |
11:48:04 - 25-Jul-25 |
| Buy* | 20,000 | 26.148p | Ordinary |
11:43:31 - 25-Jul-25 |
| Buy* | 2,528 | 26.118p | SI Trade |
11:42:28 - 25-Jul-25 |
| Sell* | 3 | 26.00p | SI Trade |
11:42:17 - 25-Jul-25 |
| Buy* | 3,885 | 26.20p | Automatic Execution |
11:42:17 - 25-Jul-25 |
| Sell* | 5,015 | 26.044p | Ordinary |
11:36:26 - 25-Jul-25 |
| Buy* | 953 | 26.1479p | Ordinary |
11:36:11 - 25-Jul-25 |