| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,942 | 24.952p | Ordinary |
12:50:14 - 01-Jul-25 |
| Buy* | 394 | 25.2498p | Ordinary |
12:42:43 - 01-Jul-25 |
| Sell* | 59,517 | 25.063p | Ordinary |
12:38:50 - 01-Jul-25 |
| Sell* | 19,838 | 25.044p | Ordinary |
12:38:26 - 01-Jul-25 |
| Sell* | 10,000 | 24.78p | Ordinary |
12:25:09 - 01-Jul-25 |
| Sell* | 1,921 | 24.708p | Ordinary |
12:18:40 - 01-Jul-25 |
| Buy* | 17,653 | 24.85p | Automatic Execution |
12:18:30 - 01-Jul-25 |
| Buy* | 859 | 24.85p | Automatic Execution |
12:18:30 - 01-Jul-25 |
| Buy* | 900 | 24.80p | Automatic Execution |
12:18:30 - 01-Jul-25 |
| Sell* | 4,218 | 24.775p | Ordinary |
11:59:40 - 01-Jul-25 |
| Buy* | 10,000 | 24.7915p | Ordinary |
11:55:50 - 01-Jul-25 |
| Buy* | 16,010 | 24.804p | SI Trade |
11:51:51 - 01-Jul-25 |
| Buy* | 25,000 | 24.902p | SI Trade |
11:51:22 - 01-Jul-25 |
| Buy* | 10,000 | 24.918p | Ordinary |
11:50:53 - 01-Jul-25 |
| Sell* | 462 | 24.85p | Automatic Execution |
11:50:46 - 01-Jul-25 |
| Buy* | 10,000 | 24.912p | SI Trade |
11:50:26 - 01-Jul-25 |
| Sell* | 161,190 | 24.723p | SI Trade |
11:50:00 - 01-Jul-25 |
| Buy* | 184 | 25.087p | Ordinary |
11:49:59 - 01-Jul-25 |
| Sell* | 12,964 | 24.95p | Automatic Execution |
11:49:36 - 01-Jul-25 |
| Sell* | 1,703 | 24.95p | Automatic Execution |
11:49:36 - 01-Jul-25 |
| Sell* | 20,000 | 25.10p | Automatic Execution |
11:49:33 - 01-Jul-25 |
| Sell* | 26,157 | 25.10p | Automatic Execution |
11:49:33 - 01-Jul-25 |
| Sell* | 8,312 | 25.10p | Automatic Execution |
11:49:33 - 01-Jul-25 |
| Sell* | 2,100 | 25.10p | Automatic Execution |
11:49:33 - 01-Jul-25 |
| Sell* | 5,000 | 25.10p | Automatic Execution |
11:49:33 - 01-Jul-25 |
| Sell* | 2,649 | 25.10p | Automatic Execution |
11:49:33 - 01-Jul-25 |
| Sell* | 30,782 | 25.10p | Automatic Execution |
11:49:33 - 01-Jul-25 |
| Sell* | 1,684 | 25.15p | Automatic Execution |
11:49:33 - 01-Jul-25 |
| Buy* | 78,068 | 25.26p | Suspected BUY Trade |
11:46:14 - 01-Jul-25 |
| Buy* | 964 | 25.265p | Ordinary |
11:40:10 - 01-Jul-25 |
| Sell* | 22,388 | 25.2025p | Ordinary |
11:39:42 - 01-Jul-25 |
| Sell* | 20,896 | 25.1771p | Ordinary |
11:38:42 - 01-Jul-25 |
| Sell* | 59,600 | 25.1682p | Ordinary |
11:36:05 - 01-Jul-25 |
| Buy* | 1,000 | 25.30p | SI Trade |
11:35:52 - 01-Jul-25 |
| Buy* | 1,000 | 25.35p | SI Trade |
11:35:10 - 01-Jul-25 |
| Buy* | 11 | 25.35p | SI Trade |
11:35:10 - 01-Jul-25 |
| Unknown* | 838 | 25.253p | Ordinary |
11:33:16 - 01-Jul-25 |
| Buy* | 7,824 | 25.3824p | Ordinary |
11:25:49 - 01-Jul-25 |
| Sell* | 2,232 | 25.233p | SI Trade |
11:16:08 - 01-Jul-25 |
| Sell* | 5,000 | 25.3182p | Ordinary |
10:55:42 - 01-Jul-25 |
| Buy* | 20,000 | 25.522p | Ordinary |
10:41:16 - 01-Jul-25 |
| Sell* | 235 | 25.2506p | Ordinary |
10:38:43 - 01-Jul-25 |
| Buy* | 186 | 25.346p | Ordinary |
10:23:56 - 01-Jul-25 |
| Buy* | 11,701 | 25.4755p | Ordinary |
10:21:44 - 01-Jul-25 |
| Buy* | 7,023 | 25.4646p | Ordinary |
10:21:41 - 01-Jul-25 |
| Buy* | 5,000 | 25.465p | Ordinary |
10:21:11 - 01-Jul-25 |
| Buy* | 8,000 | 25.34p | Ordinary |
10:16:52 - 01-Jul-25 |
| Buy* | 4,654 | 25.4913p | Ordinary |
10:04:54 - 01-Jul-25 |
| Buy* | 9,000 | 25.4913p | Ordinary |
10:04:53 - 01-Jul-25 |
| Sell* | 20,211 | 25.3605p | Ordinary |
09:52:41 - 01-Jul-25 |
| Buy* | 25,185 | 25.35p | Automatic Execution |
09:50:27 - 01-Jul-25 |
| Buy* | 22,943 | 25.35p | Automatic Execution |
09:50:27 - 01-Jul-25 |
| Buy* | 302 | 25.30p | Automatic Execution |
09:50:27 - 01-Jul-25 |
| Buy* | 106 | 25.30p | Automatic Execution |
09:50:27 - 01-Jul-25 |
| Buy* | 146 | 25.30p | Automatic Execution |
09:50:27 - 01-Jul-25 |
| Buy* | 50,000 | 25.3111p | Ordinary |
09:41:16 - 01-Jul-25 |
| Buy* | 20,979 | 25.2489p | Ordinary |
09:40:46 - 01-Jul-25 |
| Sell* | 1,527 | 25.213p | Ordinary |
09:40:32 - 01-Jul-25 |
| Sell* | 210 | 25.30p | Automatic Execution |
09:18:59 - 01-Jul-25 |
| Sell* | 435 | 25.30p | Automatic Execution |
09:18:59 - 01-Jul-25 |
| Sell* | 100 | 25.30p | Automatic Execution |
09:18:59 - 01-Jul-25 |
| Sell* | 1,750 | 25.35p | SI Trade |
09:18:43 - 01-Jul-25 |
| Sell* | 50,000 | 25.404p | Ordinary |
08:55:21 - 01-Jul-25 |
| Sell* | 50,000 | 25.4315p | Ordinary |
08:54:48 - 01-Jul-25 |
| Buy* | 11 | 25.75p | SI Trade |
08:54:24 - 01-Jul-25 |
| Sell* | 266 | 25.35p | SI Trade |
08:49:57 - 01-Jul-25 |
| Buy* | 19,669 | 25.585p | Ordinary |
08:35:50 - 01-Jul-25 |
| Buy* | 297 | 25.553p | Ordinary |
08:34:38 - 01-Jul-25 |
| Buy* | 11,737 | 25.651p | Ordinary |
08:33:35 - 01-Jul-25 |
| Sell* | 459 | 25.504p | Ordinary |
08:27:07 - 01-Jul-25 |
| Sell* | 1,300 | 25.70p | Automatic Execution |
08:21:33 - 01-Jul-25 |
| Sell* | 23,431 | 25.65p | Automatic Execution |
08:21:33 - 01-Jul-25 |
| Sell* | 18,525 | 25.65p | Automatic Execution |
08:21:33 - 01-Jul-25 |
| Sell* | 8,678 | 25.65p | Automatic Execution |
08:21:27 - 01-Jul-25 |
| Sell* | 5,619 | 25.65p | Automatic Execution |
08:21:27 - 01-Jul-25 |
| Buy* | 21,555 | 25.65p | Automatic Execution |
08:21:27 - 01-Jul-25 |
| Buy* | 19,278 | 25.65p | Automatic Execution |
08:21:27 - 01-Jul-25 |
| Buy* | 2,914 | 25.60p | Automatic Execution |
08:21:27 - 01-Jul-25 |
| Buy* | 91,521 | 25.72p | Ordinary |
08:21:20 - 01-Jul-25 |
| Sell* | 3,753 | 25.40p | SI Trade |
08:03:23 - 01-Jul-25 |
| Buy* | 15 | 26.20p | SI Trade |
08:03:23 - 01-Jul-25 |
| Sell* | 3 | 25.40p | SI Trade |
08:03:23 - 01-Jul-25 |
| Sell* | 840 | 25.40p | SI Trade |
08:03:23 - 01-Jul-25 |
| Sell* | 7,701 | 25.761p | Ordinary |
08:03:14 - 01-Jul-25 |
| Sell* | 985 | 25.35p | Ordinary |
08:02:11 - 01-Jul-25 |
| Buy* | 3,428 | 25.901p | Ordinary |
08:00:10 - 01-Jul-25 |
| Sell* | 177 | 25.30p | Uncrossing Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 441 | 25.5964p | Ordinary |
16:37:19 - 30-Jun-25 |
| Buy* | 438 | 25.5964p | Ordinary |
16:37:09 - 30-Jun-25 |
| Buy* | 438 | 25.5964p | Ordinary |
16:37:02 - 30-Jun-25 |
| Buy* | 5,000 | 25.5964p | Ordinary |
16:36:54 - 30-Jun-25 |
| Buy* | 57,546 | 25.5964p | Ordinary |
16:36:47 - 30-Jun-25 |
| Buy* | 226,617 | 25.5964p | Ordinary |
16:36:32 - 30-Jun-25 |
| Buy* | 2,890 | 25.5964p | Ordinary |
16:36:24 - 30-Jun-25 |
| Buy* | 3,834 | 25.5964p | Ordinary |
16:36:14 - 30-Jun-25 |
| Buy* | 710 | 25.5964p | Ordinary |
16:36:06 - 30-Jun-25 |
| Buy* | 5,000 | 25.40p | Automatic Execution |
16:35:36 - 30-Jun-25 |
| Buy* | 3,304,010 | 25.40p | Suspected BUY Trade |
16:35:13 - 30-Jun-25 |
| Buy* | 21 | 25.65p | Automatic Execution |
16:29:30 - 30-Jun-25 |
| Buy* | 1,935 | 25.70p | SI Trade |
16:22:54 - 30-Jun-25 |
| Buy* | 30,000 | 25.6452p | Ordinary |
16:19:49 - 30-Jun-25 |
| Buy* | 350 | 25.60p | Automatic Execution |
16:19:36 - 30-Jun-25 |
| Buy* | 1,094 | 25.60p | Automatic Execution |
16:19:31 - 30-Jun-25 |
| Sell* | 4,113 | 25.50p | Automatic Execution |
16:19:29 - 30-Jun-25 |
| Buy* | 759 | 25.50p | Automatic Execution |
16:19:29 - 30-Jun-25 |
| Buy* | 2,578 | 25.50p | Automatic Execution |
16:19:29 - 30-Jun-25 |
| Sell* | 1 | 25.55p | Automatic Execution |
16:18:14 - 30-Jun-25 |
| Buy* | 100 | 25.65p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Unknown* | 3,547 | 25.55p | OTC Trade |
16:16:26 - 30-Jun-25 |
| Sell* | 3,547 | 25.55p | Ordinary |
16:16:26 - 30-Jun-25 |
| Buy* | 16,963 | 25.55p | Automatic Execution |
16:16:26 - 30-Jun-25 |
| Buy* | 553 | 25.55p | Automatic Execution |
16:16:26 - 30-Jun-25 |
| Buy* | 2,444 | 25.50p | Automatic Execution |
16:16:26 - 30-Jun-25 |
| Buy* | 659 | 25.50p | Automatic Execution |
16:16:26 - 30-Jun-25 |
| Buy* | 10,000 | 25.50p | Suspected BUY Trade |
16:14:00 - 30-Jun-25 |
| Sell* | 462 | 25.45p | Automatic Execution |
16:13:29 - 30-Jun-25 |
| Sell* | 7,900 | 25.60p | Automatic Execution |
16:11:14 - 30-Jun-25 |
| Sell* | 2,100 | 25.60p | Automatic Execution |
16:11:14 - 30-Jun-25 |
| Sell* | 5,000 | 25.60p | Automatic Execution |
16:02:55 - 30-Jun-25 |
| Buy* | 1,042 | 25.65p | Automatic Execution |
15:58:56 - 30-Jun-25 |
| Buy* | 81 | 25.60p | Automatic Execution |
15:58:56 - 30-Jun-25 |
| Sell* | 388 | 25.55p | Automatic Execution |
15:53:03 - 30-Jun-25 |
| Buy* | 19,562 | 25.6378p | Ordinary |
15:48:53 - 30-Jun-25 |
| Buy* | 5 | 25.60p | SI Trade |
15:46:16 - 30-Jun-25 |
| Buy* | 24,572 | 25.5875p | Ordinary |
15:46:14 - 30-Jun-25 |
| Sell* | 2,745 | 25.55p | Automatic Execution |
15:35:14 - 30-Jun-25 |
| Buy* | 2,473 | 25.55p | Automatic Execution |
15:35:14 - 30-Jun-25 |
| Buy* | 2 | 25.55p | Automatic Execution |
15:35:14 - 30-Jun-25 |
| Buy* | 2,516 | 25.50p | Automatic Execution |
15:31:20 - 30-Jun-25 |
| Buy* | 303 | 25.50p | Automatic Execution |
15:31:20 - 30-Jun-25 |
| Buy* | 1,300 | 25.50p | SI Trade |
15:31:20 - 30-Jun-25 |
| Buy* | 1,000 | 25.50p | SI Trade |
15:29:30 - 30-Jun-25 |
| Sell* | 2,744 | 25.45p | Automatic Execution |
15:29:03 - 30-Jun-25 |
| Buy* | 31,200 | 25.6211p | Ordinary |
15:28:27 - 30-Jun-25 |
| Sell* | 108,000 | 25.31p | Ordinary |
15:26:58 - 30-Jun-25 |
| Sell* | 5,000 | 25.60p | Automatic Execution |
15:23:35 - 30-Jun-25 |
| Sell* | 133 | 25.55p | Automatic Execution |
15:21:10 - 30-Jun-25 |
| Sell* | 8,925 | 25.60p | Automatic Execution |
15:21:03 - 30-Jun-25 |
| Sell* | 875 | 25.60p | Automatic Execution |
15:21:03 - 30-Jun-25 |
| Sell* | 11,200 | 25.60p | Automatic Execution |
15:21:03 - 30-Jun-25 |
| Sell* | 4,200 | 25.60p | Automatic Execution |
15:21:03 - 30-Jun-25 |
| Sell* | 2,800 | 25.60p | Automatic Execution |
15:21:03 - 30-Jun-25 |
| Sell* | 42 | 25.65p | Automatic Execution |
15:21:03 - 30-Jun-25 |
| Sell* | 5,000 | 25.70p | Automatic Execution |
15:19:55 - 30-Jun-25 |
| Sell* | 3,100 | 25.80p | Automatic Execution |
15:19:25 - 30-Jun-25 |
| Sell* | 759 | 25.80p | Automatic Execution |
15:19:25 - 30-Jun-25 |
| Buy* | 2,332 | 25.95p | Automatic Execution |
15:19:12 - 30-Jun-25 |
| Sell* | 3,437 | 25.75p | Automatic Execution |
15:19:08 - 30-Jun-25 |
| Buy* | 759 | 25.85p | Automatic Execution |
15:19:01 - 30-Jun-25 |
| Buy* | 2,516 | 25.85p | Automatic Execution |
15:19:01 - 30-Jun-25 |
| Sell* | 3,100 | 25.75p | Automatic Execution |
15:19:01 - 30-Jun-25 |
| Sell* | 3,292 | 25.75p | Automatic Execution |
15:19:01 - 30-Jun-25 |
| Sell* | 6,161 | 25.75p | Automatic Execution |
15:19:00 - 30-Jun-25 |
| Sell* | 814 | 25.85p | Automatic Execution |
15:18:59 - 30-Jun-25 |
| Buy* | 18,658 | 26.05p | Automatic Execution |
15:18:59 - 30-Jun-25 |
| Buy* | 25,726 | 26.05p | Automatic Execution |
15:18:59 - 30-Jun-25 |
| Buy* | 16,594 | 26.00p | Automatic Execution |
15:18:59 - 30-Jun-25 |
| Buy* | 180 | 26.00p | Automatic Execution |
15:18:59 - 30-Jun-25 |
| Buy* | 50,000 | 26.00p | Ordinary |
15:18:57 - 30-Jun-25 |
| Sell* | 2,491 | 25.65p | Automatic Execution |
15:05:36 - 30-Jun-25 |
| Sell* | 2,900 | 25.65p | Automatic Execution |
15:05:35 - 30-Jun-25 |
| Buy* | 147 | 25.65p | Automatic Execution |
15:05:35 - 30-Jun-25 |
| Sell* | 570 | 25.60p | Automatic Execution |
15:01:03 - 30-Jun-25 |
| Buy* | 1,164 | 25.65p | Automatic Execution |
15:01:03 - 30-Jun-25 |
| Buy* | 8,409 | 25.73p | Ordinary |
14:59:19 - 30-Jun-25 |
| Buy* | 7,706 | 25.70p | Ordinary |
14:58:25 - 30-Jun-25 |
| Buy* | 14,000 | 25.664p | Ordinary |
14:58:06 - 30-Jun-25 |
| Sell* | 5,000 | 25.75p | Automatic Execution |
14:57:31 - 30-Jun-25 |
| Sell* | 2,500 | 25.70p | Automatic Execution |
14:57:03 - 30-Jun-25 |
| Buy* | 23 | 25.85p | SI Trade |
14:54:29 - 30-Jun-25 |
| Buy* | 3,300 | 25.90p | SI Trade |
14:47:12 - 30-Jun-25 |
| Buy* | 700 | 25.90p | SI Trade |
14:47:12 - 30-Jun-25 |
| Sell* | 114 | 25.80p | Automatic Execution |
14:46:53 - 30-Jun-25 |
| Sell* | 19 | 25.809p | Ordinary |
14:46:47 - 30-Jun-25 |
| Buy* | 10,000 | 25.875p | Ordinary |
14:45:04 - 30-Jun-25 |
| Buy* | 500 | 25.90p | SI Trade |
14:43:44 - 30-Jun-25 |
| Sell* | 812 | 25.85p | Automatic Execution |
14:42:07 - 30-Jun-25 |
| Sell* | 462 | 25.85p | Automatic Execution |
14:42:07 - 30-Jun-25 |
| Buy* | 30,000 | 25.94p | Ordinary |
14:40:48 - 30-Jun-25 |
| Sell* | 1,000 | 25.90p | Automatic Execution |
14:34:29 - 30-Jun-25 |
| Buy* | 1,534 | 26.00p | Automatic Execution |
14:24:08 - 30-Jun-25 |
| Buy* | 804 | 26.00p | Automatic Execution |
14:24:08 - 30-Jun-25 |
| Buy* | 2 | 26.00p | Automatic Execution |
14:24:08 - 30-Jun-25 |
| Sell* | 978 | 25.822p | Ordinary |
14:23:24 - 30-Jun-25 |
| Sell* | 203 | 25.90p | Automatic Execution |
13:35:44 - 30-Jun-25 |
| Sell* | 3,398 | 26.00p | Automatic Execution |
13:34:59 - 30-Jun-25 |
| Sell* | 100 | 26.00p | SI Trade |
13:34:57 - 30-Jun-25 |
| Buy* | 2,115 | 26.05p | Automatic Execution |
13:34:54 - 30-Jun-25 |
| Buy* | 173 | 26.05p | Automatic Execution |
13:34:54 - 30-Jun-25 |
| Sell* | 1 | 25.8009p | Ordinary |
13:19:52 - 30-Jun-25 |
| Buy* | 178 | 25.95p | Ordinary |
12:53:21 - 30-Jun-25 |
| Sell* | 2,310 | 25.9003p | Ordinary |
12:45:29 - 30-Jun-25 |
| Sell* | 39,256 | 25.87p | Ordinary |
11:47:03 - 30-Jun-25 |
| Buy* | 11,463 | 25.936p | Ordinary |
11:39:30 - 30-Jun-25 |
| Sell* | 3,086 | 25.87p | Ordinary |
11:37:54 - 30-Jun-25 |
| Sell* | 598 | 25.80p | Automatic Execution |
11:22:47 - 30-Jun-25 |
| Sell* | 3,800 | 25.90p | Automatic Execution |
11:22:44 - 30-Jun-25 |
| Sell* | 388 | 25.95p | Automatic Execution |
11:22:44 - 30-Jun-25 |
| Buy* | 5,645 | 25.9689p | Ordinary |
11:14:46 - 30-Jun-25 |
| Buy* | 2,973 | 25.95p | Automatic Execution |
11:14:33 - 30-Jun-25 |