| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300,000 | 18.235p | Suspected BUY Trade |
16:42:53 - 16-Sep-25 |
| Buy* | 5,000 | 17.6822p | Ordinary |
16:29:53 - 16-Sep-25 |
| Buy* | 1,772 | 17.56p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 531 | 17.56p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Sell* | 406 | 17.50p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Sell* | 116 | 17.50p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Sell* | 886 | 17.50p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 3,178 | 17.60p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 4,750 | 17.60p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 37,404 | 17.58p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 31,266 | 17.58p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 1,364 | 17.56p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 70,000 | 17.5476p | Ordinary |
16:28:48 - 16-Sep-25 |
| Sell* | 6,400 | 17.44p | Automatic Execution |
16:28:11 - 16-Sep-25 |
| Sell* | 8,354 | 17.44p | Automatic Execution |
16:24:52 - 16-Sep-25 |
| Buy* | 56,472 | 17.6039p | Ordinary |
16:24:24 - 16-Sep-25 |
| Buy* | 28,211 | 17.6038p | Ordinary |
16:23:46 - 16-Sep-25 |
| Sell* | 9,525 | 17.54p | Automatic Execution |
16:21:07 - 16-Sep-25 |
| Sell* | 6,500 | 17.54p | Automatic Execution |
16:21:07 - 16-Sep-25 |
| Sell* | 4,324 | 17.56p | Automatic Execution |
16:21:06 - 16-Sep-25 |
| Sell* | 2,530 | 17.56p | Automatic Execution |
16:19:58 - 16-Sep-25 |
| Buy* | 33,727 | 17.6658p | Ordinary |
16:19:51 - 16-Sep-25 |
| Sell* | 532 | 17.60p | Automatic Execution |
16:17:59 - 16-Sep-25 |
| Sell* | 4,536 | 17.60p | Automatic Execution |
16:17:59 - 16-Sep-25 |
| Sell* | 96 | 17.60p | Automatic Execution |
16:17:59 - 16-Sep-25 |
| Sell* | 20 | 17.60p | Automatic Execution |
16:17:59 - 16-Sep-25 |
| Sell* | 6,700 | 17.60p | Automatic Execution |
16:17:59 - 16-Sep-25 |
| Buy* | 4,000 | 17.707p | SI Trade |
16:17:16 - 16-Sep-25 |
| Buy* | 1,000 | 17.98p | SI Trade |
16:15:29 - 16-Sep-25 |
| Buy* | 28,573 | 17.64p | Automatic Execution |
16:12:49 - 16-Sep-25 |
| Buy* | 32,224 | 17.64p | Automatic Execution |
16:12:49 - 16-Sep-25 |
| Buy* | 4,599 | 17.62p | Automatic Execution |
16:12:49 - 16-Sep-25 |
| Buy* | 5,622 | 17.608p | Ordinary |
16:12:44 - 16-Sep-25 |
| Buy* | 28,196 | 17.609p | Ordinary |
16:12:32 - 16-Sep-25 |
| Sell* | 300 | 17.50p | Automatic Execution |
16:12:08 - 16-Sep-25 |
| Buy* | 3,000 | 17.591p | SI Trade |
16:11:54 - 16-Sep-25 |
| Buy* | 3,572 | 17.54p | Automatic Execution |
16:10:30 - 16-Sep-25 |
| Buy* | 1,200 | 17.54p | Automatic Execution |
16:10:30 - 16-Sep-25 |
| Buy* | 5,188 | 17.4653p | Ordinary |
16:09:47 - 16-Sep-25 |
| Buy* | 1,624 | 17.50p | Automatic Execution |
16:08:51 - 16-Sep-25 |
| Buy* | 1,391 | 17.50p | Automatic Execution |
16:08:51 - 16-Sep-25 |
| Buy* | 3,699 | 17.48p | Automatic Execution |
16:08:51 - 16-Sep-25 |
| Buy* | 771 | 17.48p | Automatic Execution |
16:08:51 - 16-Sep-25 |
| Buy* | 29 | 17.48p | Automatic Execution |
16:08:51 - 16-Sep-25 |
| Unknown* | 9,000 | 17.48p | OTC Trade |
16:08:00 - 16-Sep-25 |
| Buy* | 15,000 | 17.427p | SI Trade |
16:07:40 - 16-Sep-25 |
| Unknown* | 2,504 | 17.48p | OTC Trade |
16:07:24 - 16-Sep-25 |
| Buy* | 45,000 | 17.4302p | Ordinary |
16:04:07 - 16-Sep-25 |
| Buy* | 50 | 17.4795p | Ordinary |
16:04:05 - 16-Sep-25 |
| Buy* | 11,855 | 17.442p | Suspected BUY Trade |
16:03:21 - 16-Sep-25 |
| Sell* | 45,000 | 17.402p | Ordinary |
16:03:06 - 16-Sep-25 |
| Sell* | 16,675 | 17.3824p | Ordinary |
16:01:32 - 16-Sep-25 |
| Buy* | 12,710 | 17.36p | Automatic Execution |
16:00:33 - 16-Sep-25 |
| Sell* | 469 | 17.36p | Automatic Execution |
16:00:33 - 16-Sep-25 |
| Sell* | 9,700 | 17.36p | Automatic Execution |
16:00:33 - 16-Sep-25 |
| Buy* | 10,300 | 17.36p | Automatic Execution |
15:59:44 - 16-Sep-25 |
| Sell* | 9,700 | 17.36p | Automatic Execution |
15:59:44 - 16-Sep-25 |
| Sell* | 1,760 | 17.36p | Automatic Execution |
15:59:20 - 16-Sep-25 |
| Sell* | 3,626 | 17.34p | Automatic Execution |
15:59:20 - 16-Sep-25 |
| Sell* | 5,400 | 17.36p | Automatic Execution |
15:59:20 - 16-Sep-25 |
| Buy* | 5,000 | 17.435p | SI Trade |
15:59:18 - 16-Sep-25 |
| Sell* | 13,053 | 17.3824p | Ordinary |
15:58:13 - 16-Sep-25 |
| Buy* | 6,628 | 17.50p | Automatic Execution |
15:57:54 - 16-Sep-25 |
| Sell* | 5,679 | 17.449p | SI Trade |
15:57:29 - 16-Sep-25 |
| Sell* | 431 | 17.44p | Automatic Execution |
15:56:35 - 16-Sep-25 |
| Sell* | 3,728 | 17.44p | Automatic Execution |
15:56:34 - 16-Sep-25 |
| Buy* | 9,307 | 17.50p | Automatic Execution |
15:56:14 - 16-Sep-25 |
| Sell* | 10,000 | 17.449p | SI Trade |
15:56:03 - 16-Sep-25 |
| Buy* | 10,769 | 17.50p | Automatic Execution |
15:55:41 - 16-Sep-25 |
| Buy* | 7,795 | 17.50p | Automatic Execution |
15:55:41 - 16-Sep-25 |
| Buy* | 1,206 | 17.50p | Automatic Execution |
15:55:41 - 16-Sep-25 |
| Buy* | 14,000 | 17.50p | Automatic Execution |
15:55:41 - 16-Sep-25 |
| Sell* | 100 | 17.50p | SI Trade |
15:55:31 - 16-Sep-25 |
| Sell* | 50 | 17.50p | SI Trade |
15:55:31 - 16-Sep-25 |
| Buy* | 49,998 | 17.50p | Automatic Execution |
15:55:31 - 16-Sep-25 |
| Sell* | 2 | 17.52p | Automatic Execution |
15:55:31 - 16-Sep-25 |
| Sell* | 120 | 17.50p | SI Trade |
15:55:21 - 16-Sep-25 |
| Sell* | 9,017 | 17.50p | Automatic Execution |
15:55:21 - 16-Sep-25 |
| Sell* | 33,281 | 17.50p | Automatic Execution |
15:55:21 - 16-Sep-25 |
| Sell* | 50,000 | 17.50p | Automatic Execution |
15:55:21 - 16-Sep-25 |
| Sell* | 7,702 | 17.52p | Automatic Execution |
15:55:21 - 16-Sep-25 |
| Buy* | 100,000 | 17.50p | Automatic Execution |
15:53:35 - 16-Sep-25 |
| Buy* | 1,051 | 17.54p | Automatic Execution |
15:53:28 - 16-Sep-25 |
| Buy* | 50,000 | 17.50p | Automatic Execution |
15:52:49 - 16-Sep-25 |
| Buy* | 83,100 | 17.50p | Automatic Execution |
15:52:05 - 16-Sep-25 |
| Sell* | 10,000 | 17.50p | Automatic Execution |
15:52:05 - 16-Sep-25 |
| Sell* | 1,000 | 17.50p | Automatic Execution |
15:52:05 - 16-Sep-25 |
| Sell* | 5,900 | 17.52p | Automatic Execution |
15:52:05 - 16-Sep-25 |
| Sell* | 75,000 | 17.5075p | Ordinary |
15:51:56 - 16-Sep-25 |
| Sell* | 75,000 | 17.5584p | Ordinary |
15:51:27 - 16-Sep-25 |
| Sell* | 16,687 | 17.50p | SI Trade |
15:50:57 - 16-Sep-25 |
| Sell* | 75,000 | 17.6376p | Ordinary |
15:45:37 - 16-Sep-25 |
| Buy* | 546 | 17.694p | Ordinary |
15:43:50 - 16-Sep-25 |
| Buy* | 3,633 | 17.693p | Suspected BUY Trade |
15:42:52 - 16-Sep-25 |
| Sell* | 2,217 | 17.62p | SI Trade |
15:42:40 - 16-Sep-25 |
| Buy* | 6,732 | 17.68p | Automatic Execution |
15:39:08 - 16-Sep-25 |
| Buy* | 4,806 | 17.68p | Automatic Execution |
15:38:46 - 16-Sep-25 |
| Buy* | 2,500 | 17.74p | SI Trade |
15:37:45 - 16-Sep-25 |
| Sell* | 4,633 | 17.62p | Automatic Execution |
15:37:45 - 16-Sep-25 |
| Sell* | 5,200 | 17.64p | Automatic Execution |
15:37:45 - 16-Sep-25 |
| Sell* | 37,624 | 17.64p | Automatic Execution |
15:37:45 - 16-Sep-25 |
| Sell* | 8,000 | 17.64p | Automatic Execution |
15:37:45 - 16-Sep-25 |
| Sell* | 42,000 | 17.64p | Automatic Execution |
15:37:45 - 16-Sep-25 |
| Sell* | 31,220 | 17.66p | Automatic Execution |
15:37:45 - 16-Sep-25 |
| Sell* | 4,870 | 17.66p | Automatic Execution |
15:37:45 - 16-Sep-25 |
| Sell* | 7,700 | 17.68p | Automatic Execution |
15:37:45 - 16-Sep-25 |
| Sell* | 200,000 | 17.6293p | Ordinary |
15:37:27 - 16-Sep-25 |
| Sell* | 3,334 | 17.7333p | Ordinary |
15:36:22 - 16-Sep-25 |
| Sell* | 84 | 17.7318p | Ordinary |
15:33:40 - 16-Sep-25 |
| Unknown* | 2,500 | 17.75p | SI Trade |
15:31:31 - 16-Sep-25 |
| Buy* | 13,648 | 17.8186p | Ordinary |
15:31:21 - 16-Sep-25 |
| Unknown* | 7,500 | 17.75p | SI Trade |
15:31:00 - 16-Sep-25 |
| Sell* | 6,042 | 17.72p | Automatic Execution |
15:29:06 - 16-Sep-25 |
| Sell* | 21,958 | 17.72p | Automatic Execution |
15:29:06 - 16-Sep-25 |
| Sell* | 14,000 | 17.72p | Automatic Execution |
15:29:06 - 16-Sep-25 |
| Sell* | 785 | 17.74p | Automatic Execution |
15:29:06 - 16-Sep-25 |
| Sell* | 8,100 | 17.74p | Automatic Execution |
15:29:06 - 16-Sep-25 |
| Buy* | 4,000 | 17.90p | SI Trade |
15:29:01 - 16-Sep-25 |
| Buy* | 27,685 | 17.938p | Ordinary |
15:27:25 - 16-Sep-25 |
| Buy* | 55,420 | 17.938p | Ordinary |
15:26:54 - 16-Sep-25 |
| Buy* | 10 | 17.94p | Ordinary |
15:26:07 - 16-Sep-25 |
| Sell* | 1,636 | 17.814p | Ordinary |
15:25:50 - 16-Sep-25 |
| Buy* | 1,016 | 17.8104p | Ordinary |
15:07:27 - 16-Sep-25 |
| Buy* | 27,936 | 17.8086p | Ordinary |
15:07:22 - 16-Sep-25 |
| Buy* | 2,598 | 17.8088p | Suspected BUY Trade |
15:06:51 - 16-Sep-25 |
| Buy* | 1,626 | 17.8104p | Ordinary |
15:02:57 - 16-Sep-25 |
| Sell* | 100,000 | 17.7241p | Ordinary |
15:02:10 - 16-Sep-25 |
| Buy* | 45,000 | 17.8086p | Ordinary |
15:01:30 - 16-Sep-25 |
| Sell* | 33 | 17.7192p | Ordinary |
15:00:58 - 16-Sep-25 |
| Buy* | 9,261 | 17.76p | Automatic Execution |
15:00:17 - 16-Sep-25 |
| Buy* | 400 | 17.76p | Automatic Execution |
15:00:17 - 16-Sep-25 |
| Buy* | 4,535 | 17.76p | Automatic Execution |
15:00:17 - 16-Sep-25 |
| Buy* | 4,560 | 17.74p | Automatic Execution |
14:58:45 - 16-Sep-25 |
| Buy* | 4,535 | 17.72p | Automatic Execution |
14:58:45 - 16-Sep-25 |
| Buy* | 35,729 | 17.70p | Automatic Execution |
14:58:45 - 16-Sep-25 |
| Buy* | 11,652 | 17.70p | Automatic Execution |
14:58:45 - 16-Sep-25 |
| Buy* | 17,724 | 17.70p | Automatic Execution |
14:58:45 - 16-Sep-25 |
| Buy* | 2,500 | 17.68p | Automatic Execution |
14:58:45 - 16-Sep-25 |
| Buy* | 5,000 | 17.6702p | Suspected BUY Trade |
14:58:41 - 16-Sep-25 |
| Buy* | 5,597 | 17.6716p | Ordinary |
14:58:27 - 16-Sep-25 |
| Buy* | 2,358 | 17.673p | Ordinary |
14:58:09 - 16-Sep-25 |
| Buy* | 11,238 | 17.6786p | Ordinary |
14:58:04 - 16-Sep-25 |
| Buy* | 3,400 | 17.62p | Automatic Execution |
14:57:16 - 16-Sep-25 |
| Sell* | 644 | 17.58p | Automatic Execution |
14:56:56 - 16-Sep-25 |
| Sell* | 1,145 | 17.58p | Automatic Execution |
14:56:56 - 16-Sep-25 |
| Buy* | 4,800 | 17.64p | Automatic Execution |
14:56:56 - 16-Sep-25 |
| Buy* | 8,100 | 17.62p | Automatic Execution |
14:56:25 - 16-Sep-25 |
| Sell* | 1,605 | 17.608p | Ordinary |
14:55:56 - 16-Sep-25 |
| Buy* | 282 | 17.6164p | Ordinary |
14:54:50 - 16-Sep-25 |
| Buy* | 22,539 | 17.619p | SI Trade |
14:52:24 - 16-Sep-25 |
| Buy* | 5,000 | 17.6158p | Suspected BUY Trade |
14:51:57 - 16-Sep-25 |
| Buy* | 45,000 | 17.615p | SI Trade |
14:51:51 - 16-Sep-25 |
| Buy* | 50 | 17.62p | Ordinary |
14:48:35 - 16-Sep-25 |
| Buy* | 3,035 | 17.62p | Automatic Execution |
14:47:11 - 16-Sep-25 |
| Buy* | 1,000 | 17.62p | SI Trade |
14:47:05 - 16-Sep-25 |
| Buy* | 4,119 | 17.62p | SI Trade |
14:47:05 - 16-Sep-25 |
| Buy* | 1,954 | 17.62p | Automatic Execution |
14:47:05 - 16-Sep-25 |
| Buy* | 5,442 | 17.60p | Automatic Execution |
14:47:05 - 16-Sep-25 |
| Buy* | 8,635 | 17.60p | Automatic Execution |
14:47:05 - 16-Sep-25 |
| Buy* | 43 | 17.60p | Automatic Execution |
14:47:05 - 16-Sep-25 |
| Buy* | 3,880 | 17.60p | SI Trade |
14:47:05 - 16-Sep-25 |
| Buy* | 56,451 | 17.62p | Ordinary |
14:46:47 - 16-Sep-25 |
| Buy* | 35,000 | 17.592p | Ordinary |
14:46:27 - 16-Sep-25 |
| Buy* | 32,000 | 17.62p | Ordinary |
14:44:36 - 16-Sep-25 |
| Sell* | 45,000 | 17.53p | Ordinary |
14:44:31 - 16-Sep-25 |
| Buy* | 4,306 | 17.64p | SI Trade |
14:43:45 - 16-Sep-25 |
| Sell* | 100,000 | 17.5463p | Ordinary |
14:43:07 - 16-Sep-25 |
| Sell* | 7,600 | 17.60p | Automatic Execution |
14:42:48 - 16-Sep-25 |
| Sell* | 12,643 | 17.60p | Automatic Execution |
14:42:48 - 16-Sep-25 |
| Sell* | 5,357 | 17.60p | Automatic Execution |
14:42:48 - 16-Sep-25 |
| Buy* | 100 | 17.64p | SI Trade |
14:42:47 - 16-Sep-25 |
| Sell* | 25,000 | 17.62p | Ordinary |
14:41:55 - 16-Sep-25 |
| Buy* | 22,309 | 17.80p | Ordinary |
14:41:01 - 16-Sep-25 |
| Buy* | 50 | 17.68p | SI Trade |
14:41:00 - 16-Sep-25 |
| Sell* | 582 | 17.60p | SI Trade |
14:38:38 - 16-Sep-25 |
| Buy* | 2,800 | 17.78p | SI Trade |
14:37:05 - 16-Sep-25 |
| Buy* | 8,309 | 17.82p | Ordinary |
14:37:04 - 16-Sep-25 |
| Sell* | 17 | 17.72p | Automatic Execution |
14:37:03 - 16-Sep-25 |
| Sell* | 19 | 17.72p | Automatic Execution |
14:37:03 - 16-Sep-25 |
| Sell* | 30,588 | 17.76p | Automatic Execution |
14:37:03 - 16-Sep-25 |
| Sell* | 34,910 | 17.76p | Automatic Execution |
14:37:03 - 16-Sep-25 |
| Sell* | 33 | 17.78p | Automatic Execution |
14:37:03 - 16-Sep-25 |
| Buy* | 30 | 17.80p | SI Trade |
14:37:02 - 16-Sep-25 |
| Buy* | 50 | 17.80p | SI Trade |
14:37:02 - 16-Sep-25 |
| Buy* | 100 | 17.80p | SI Trade |
14:37:02 - 16-Sep-25 |
| Buy* | 5,500 | 17.80p | SI Trade |
14:37:02 - 16-Sep-25 |
| Buy* | 100 | 17.80p | SI Trade |
14:37:02 - 16-Sep-25 |
| Sell* | 437 | 17.80p | Automatic Execution |
14:33:11 - 16-Sep-25 |
| Sell* | 6,000 | 17.80p | Automatic Execution |
14:33:11 - 16-Sep-25 |
| Sell* | 1,552 | 17.80p | Automatic Execution |
14:33:11 - 16-Sep-25 |
| Sell* | 58,600 | 17.80p | Automatic Execution |
14:32:01 - 16-Sep-25 |
| Buy* | 100 | 17.88p | SI Trade |
14:31:58 - 16-Sep-25 |
| Buy* | 250 | 17.88p | SI Trade |
14:31:58 - 16-Sep-25 |
| Buy* | 100 | 17.88p | SI Trade |
14:31:58 - 16-Sep-25 |
| Sell* | 7,252 | 17.80p | Automatic Execution |
14:31:58 - 16-Sep-25 |
| Sell* | 462 | 17.84p | Automatic Execution |
14:31:58 - 16-Sep-25 |
| Buy* | 5,800 | 17.98p | Automatic Execution |
14:26:47 - 16-Sep-25 |
| Buy* | 2,750 | 17.9716p | Ordinary |
14:26:16 - 16-Sep-25 |
| Buy* | 725 | 17.98p | SI Trade |
14:26:15 - 16-Sep-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
14:25:25 - 16-Sep-25 |