| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 25.30 | 27.50 | 25.30 | 25.40 | 5,244,168 |
| 27th Jun 2025 (Fri) | 24.95 | 26.50 | 24.90 | 26.35 | 3,055,625 |
| 26th Jun 2025 (Thu) | 24.20 | 25.05 | 24.20 | 24.40 | 2,162,621 |
| 25th Jun 2025 (Wed) | 25.50 | 25.60 | 24.30 | 24.40 | 1,666,544 |
| 24th Jun 2025 (Tue) | 24.50 | 25.05 | 24.50 | 25.05 | 637,227 |
| 23rd Jun 2025 (Mon) | 26.10 | 26.10 | 24.00 | 24.45 | 884,705 |
| 20th Jun 2025 (Fri) | 24.10 | 25.20 | 24.10 | 24.55 | 1,045,479 |
| 19th Jun 2025 (Thu) | 24.25 | 24.95 | 24.05 | 24.30 | 951,677 |
| 18th Jun 2025 (Wed) | 25.60 | 25.60 | 24.80 | 24.80 | 1,031,985 |
| 17th Jun 2025 (Tue) | 26.00 | 26.55 | 25.55 | 25.70 | 1,263,381 |
| 16th Jun 2025 (Mon) | 23.60 | 25.45 | 23.60 | 25.45 | 607,070 |
| 13th Jun 2025 (Fri) | 24.90 | 25.10 | 24.40 | 24.60 | 1,845,701 |
| 12th Jun 2025 (Thu) | 24.05 | 25.50 | 24.05 | 25.00 | 1,104,514 |
| 11th Jun 2025 (Wed) | 23.60 | 25.65 | 23.60 | 25.25 | 1,256,511 |
| 10th Jun 2025 (Tue) | 24.00 | 25.35 | 24.00 | 25.05 | 878,346 |
| 9th Jun 2025 (Mon) | 24.40 | 25.35 | 24.00 | 25.30 | 1,755,874 |
| 6th Jun 2025 (Fri) | 24.15 | 24.55 | 23.75 | 24.55 | 2,315,102 |
| 5th Jun 2025 (Thu) | 26.00 | 26.00 | 24.00 | 24.65 | 3,234,817 |
| 4th Jun 2025 (Wed) | 25.55 | 27.75 | 25.55 | 26.50 | 5,266,027 |
| 3rd Jun 2025 (Tue) | 26.00 | 26.25 | 25.15 | 25.75 | 2,206,602 |
| 2nd Jun 2025 (Mon) | 27.70 | 27.70 | 26.30 | 26.30 | 2,297,139 |
| 30th May 2025 (Fri) | 26.45 | 28.45 | 26.45 | 28.10 | 1,026,500 |
| 29th May 2025 (Thu) | 27.60 | 28.00 | 27.30 | 27.90 | 671,947 |
| 28th May 2025 (Wed) | 27.50 | 28.30 | 27.05 | 27.10 | 1,429,791 |
| 27th May 2025 (Tue) | 27.40 | 27.80 | 27.30 | 27.55 | 1,040,487 |
| 26th May 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 23rd May 2025 (Fri) | 26.00 | 27.20 | 26.00 | 26.65 | 761,352 |
| 22nd May 2025 (Thu) | 28.40 | 28.40 | 26.10 | 26.50 | 858,974 |
| 21st May 2025 (Wed) | 27.75 | 27.85 | 27.00 | 27.20 | 748,615 |
| 20th May 2025 (Tue) | 26.60 | 28.30 | 26.60 | 28.30 | 813,837 |
| 19th May 2025 (Mon) | 27.00 | 27.35 | 26.70 | 27.35 | 651,703 |
| 16th May 2025 (Fri) | 28.80 | 29.85 | 27.00 | 27.00 | 3,776,306 |
| 15th May 2025 (Thu) | 25.25 | 28.75 | 25.25 | 28.50 | 2,553,691 |
| 14th May 2025 (Wed) | 25.25 | 26.50 | 25.25 | 26.25 | 755,822 |
| 13th May 2025 (Tue) | 24.35 | 27.95 | 24.35 | 26.50 | 3,967,735 |
| 12th May 2025 (Mon) | 25.55 | 26.00 | 25.00 | 25.50 | 4,909,878 |
| 9th May 2025 (Fri) | 25.10 | 25.10 | 23.35 | 24.50 | 4,854,403 |
| 8th May 2025 (Thu) | 25.00 | 26.00 | 23.75 | 24.10 | 5,152,358 |
| 7th May 2025 (Wed) | 27.05 | 27.25 | 25.55 | 25.80 | 4,098,421 |
| 6th May 2025 (Tue) | 27.20 | 27.30 | 26.40 | 27.00 | 1,397,247 |
| 5th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 2nd May 2025 (Fri) | 26.60 | 27.90 | 26.60 | 27.10 | 1,857,089 |
| 1st May 2025 (Thu) | 26.00 | 27.20 | 26.00 | 26.50 | 876,150 |