| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 20.50 | 20.70 | 19.76 | 20.00 | 8,717,043 |
| 6th Nov 2025 (Thu) | 22.20 | 22.20 | 19.20 | 20.20 | 23,699,669 |
| 5th Nov 2025 (Wed) | 23.00 | 23.00 | 21.70 | 21.75 | 1,310,531 |
| 4th Nov 2025 (Tue) | 23.55 | 24.00 | 22.55 | 22.55 | 1,103,561 |
| 3rd Nov 2025 (Mon) | 23.40 | 24.30 | 23.40 | 23.75 | 2,129,093 |
| 31st Oct 2025 (Fri) | 23.10 | 23.90 | 23.10 | 23.55 | 1,056,033 |
| 30th Oct 2025 (Thu) | 23.90 | 23.90 | 22.80 | 23.40 | 2,270,995 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 23.80 | 23.80 | 1,514,695 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.35 | 24.65 | 968,527 |
| 27th Oct 2025 (Mon) | 24.30 | 24.60 | 23.55 | 24.50 | 2,577,069 |
| 24th Oct 2025 (Fri) | 23.70 | 23.85 | 23.10 | 23.75 | 1,402,152 |
| 23rd Oct 2025 (Thu) | 23.75 | 23.75 | 22.55 | 23.10 | 982,036 |
| 22nd Oct 2025 (Wed) | 21.75 | 23.05 | 21.00 | 23.05 | 6,034,542 |
| 21st Oct 2025 (Tue) | 22.80 | 22.80 | 21.15 | 21.75 | 2,561,906 |
| 20th Oct 2025 (Mon) | 21.00 | 22.05 | 21.00 | 21.75 | 1,536,369 |
| 17th Oct 2025 (Fri) | 21.70 | 22.10 | 21.00 | 21.95 | 3,289,673 |
| 16th Oct 2025 (Thu) | 21.20 | 21.90 | 20.75 | 21.70 | 3,988,129 |
| 15th Oct 2025 (Wed) | 21.05 | 22.00 | 21.00 | 21.55 | 3,603,509 |
| 14th Oct 2025 (Tue) | 22.55 | 22.60 | 21.35 | 21.40 | 4,247,942 |
| 13th Oct 2025 (Mon) | 23.00 | 23.15 | 22.50 | 22.55 | 749,117 |
| 10th Oct 2025 (Fri) | 22.55 | 23.25 | 22.15 | 22.15 | 1,378,431 |
| 9th Oct 2025 (Thu) | 23.50 | 23.50 | 22.50 | 22.55 | 1,816,935 |
| 8th Oct 2025 (Wed) | 23.60 | 23.90 | 23.15 | 23.30 | 1,350,968 |
| 7th Oct 2025 (Tue) | 25.00 | 25.00 | 23.90 | 23.95 | 2,480,483 |
| 6th Oct 2025 (Mon) | 25.10 | 25.35 | 24.05 | 24.10 | 2,480,925 |
| 3rd Oct 2025 (Fri) | 23.25 | 25.55 | 22.35 | 25.15 | 10,387,470 |
| 2nd Oct 2025 (Thu) | 22.80 | 23.10 | 21.65 | 21.95 | 2,096,515 |
| 1st Oct 2025 (Wed) | 22.80 | 23.35 | 22.40 | 23.10 | 1,573,720 |
| 30th Sep 2025 (Tue) | 21.60 | 22.75 | 21.60 | 22.45 | 3,134,090 |
| 29th Sep 2025 (Mon) | 22.90 | 23.45 | 22.55 | 22.90 | 3,062,821 |
| 26th Sep 2025 (Fri) | 22.20 | 22.80 | 22.00 | 22.50 | 2,862,916 |
| 25th Sep 2025 (Thu) | 21.65 | 21.90 | 20.95 | 21.80 | 4,431,053 |
| 24th Sep 2025 (Wed) | 20.90 | 21.70 | 20.90 | 21.70 | 4,339,766 |
| 23rd Sep 2025 (Tue) | 19.20 | 21.60 | 19.20 | 21.10 | 7,773,032 |
| 22nd Sep 2025 (Mon) | 20.00 | 20.90 | 18.60 | 20.75 | 6,061,900 |
| 19th Sep 2025 (Fri) | 19.10 | 19.52 | 18.84 | 18.94 | 3,253,957 |
| 18th Sep 2025 (Thu) | 18.00 | 19.30 | 18.00 | 19.00 | 2,797,739 |
| 17th Sep 2025 (Wed) | 17.30 | 19.36 | 17.30 | 18.62 | 6,619,675 |
| 16th Sep 2025 (Tue) | 18.00 | 19.00 | 17.34 | 17.70 | 9,704,921 |
| 15th Sep 2025 (Mon) | 21.55 | 21.70 | 17.82 | 17.88 | 29,102,343 |
| 12th Sep 2025 (Fri) | 23.00 | 23.35 | 22.55 | 22.65 | 1,522,161 |
| 11th Sep 2025 (Thu) | 22.90 | 23.40 | 22.90 | 22.95 | 1,383,949 |
| 10th Sep 2025 (Wed) | 22.70 | 23.15 | 22.70 | 22.85 | 822,632 |
| 9th Sep 2025 (Tue) | 22.00 | 23.35 | 22.00 | 22.75 | 2,305,437 |