| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 23.60 | 23.90 | 23.15 | 23.30 | 1,350,968 |
| 7th Oct 2025 (Tue) | 25.00 | 25.00 | 23.90 | 23.95 | 2,480,483 |
| 6th Oct 2025 (Mon) | 25.10 | 25.35 | 24.05 | 24.10 | 2,480,925 |
| 3rd Oct 2025 (Fri) | 23.25 | 25.55 | 22.35 | 25.15 | 10,387,470 |
| 2nd Oct 2025 (Thu) | 22.80 | 23.10 | 21.65 | 21.95 | 2,096,515 |
| 1st Oct 2025 (Wed) | 22.80 | 23.35 | 22.40 | 23.10 | 1,573,720 |
| 30th Sep 2025 (Tue) | 21.60 | 22.75 | 21.60 | 22.45 | 3,134,090 |
| 29th Sep 2025 (Mon) | 22.90 | 23.45 | 22.55 | 22.90 | 3,062,821 |
| 26th Sep 2025 (Fri) | 22.20 | 22.80 | 22.00 | 22.50 | 2,862,916 |
| 25th Sep 2025 (Thu) | 21.65 | 21.90 | 20.95 | 21.80 | 4,431,053 |
| 24th Sep 2025 (Wed) | 20.90 | 21.70 | 20.90 | 21.70 | 4,339,766 |
| 23rd Sep 2025 (Tue) | 19.20 | 21.60 | 19.20 | 21.10 | 7,773,032 |
| 22nd Sep 2025 (Mon) | 20.00 | 20.90 | 18.60 | 20.75 | 6,061,900 |
| 19th Sep 2025 (Fri) | 19.10 | 19.52 | 18.84 | 18.94 | 3,253,957 |
| 18th Sep 2025 (Thu) | 18.00 | 19.30 | 18.00 | 19.00 | 2,797,739 |
| 17th Sep 2025 (Wed) | 17.30 | 19.36 | 17.30 | 18.62 | 6,619,675 |
| 16th Sep 2025 (Tue) | 18.00 | 19.00 | 17.34 | 17.70 | 9,704,921 |
| 15th Sep 2025 (Mon) | 21.55 | 21.70 | 17.82 | 17.88 | 29,102,343 |
| 12th Sep 2025 (Fri) | 23.00 | 23.35 | 22.55 | 22.65 | 1,522,161 |
| 11th Sep 2025 (Thu) | 22.90 | 23.40 | 22.90 | 22.95 | 1,383,949 |
| 10th Sep 2025 (Wed) | 22.70 | 23.15 | 22.70 | 22.85 | 822,632 |
| 9th Sep 2025 (Tue) | 22.00 | 23.35 | 22.00 | 22.75 | 2,305,437 |
| 8th Sep 2025 (Mon) | 23.50 | 23.50 | 22.55 | 23.00 | 680,780 |
| 5th Sep 2025 (Fri) | 22.00 | 23.25 | 22.00 | 22.55 | 1,694,045 |
| 4th Sep 2025 (Thu) | 22.00 | 23.00 | 22.00 | 22.65 | 1,652,210 |
| 3rd Sep 2025 (Wed) | 20.60 | 22.00 | 20.40 | 21.80 | 3,209,429 |
| 2nd Sep 2025 (Tue) | 21.65 | 21.65 | 20.70 | 20.70 | 3,205,337 |
| 1st Sep 2025 (Mon) | 22.45 | 22.45 | 20.80 | 21.65 | 2,824,553 |
| 29th Aug 2025 (Fri) | 22.00 | 22.00 | 20.65 | 20.75 | 4,903,256 |
| 28th Aug 2025 (Thu) | 23.55 | 23.55 | 21.80 | 22.00 | 1,016,187 |
| 27th Aug 2025 (Wed) | 21.25 | 22.35 | 21.25 | 22.15 | 1,183,950 |
| 26th Aug 2025 (Tue) | 21.80 | 22.85 | 21.55 | 21.65 | 2,262,253 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Aug 2025 (Fri) | 21.05 | 23.55 | 20.95 | 23.50 | 6,230,120 |
| 21st Aug 2025 (Thu) | 21.05 | 21.05 | 20.55 | 21.05 | 2,220,233 |
| 20th Aug 2025 (Wed) | 21.65 | 21.65 | 20.90 | 21.20 | 1,335,215 |
| 19th Aug 2025 (Tue) | 20.35 | 21.55 | 20.35 | 21.50 | 2,942,976 |
| 18th Aug 2025 (Mon) | 21.85 | 21.85 | 20.55 | 20.70 | 4,727,783 |
| 15th Aug 2025 (Fri) | 21.90 | 21.90 | 21.40 | 21.40 | 2,012,744 |
| 14th Aug 2025 (Thu) | 23.00 | 23.00 | 21.60 | 22.00 | 3,377,483 |
| 13th Aug 2025 (Wed) | 22.85 | 22.85 | 21.35 | 22.30 | 6,261,204 |
| 12th Aug 2025 (Tue) | 22.40 | 22.65 | 21.35 | 21.45 | 4,759,415 |
| 11th Aug 2025 (Mon) | 23.50 | 24.25 | 21.85 | 22.00 | 7,319,790 |