| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 33.85 | 35.50 | 33.40 | 34.95 | 6,070,656 |
| 7th Apr 2026 (Tue) | 30.40 | 33.45 | 30.00 | 31.75 | 10,497,407 |
| 6th Apr 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 3rd Apr 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2nd Apr 2026 (Thu) | 28.05 | 30.40 | 28.05 | 30.40 | 3,312,302 |
| 1st Apr 2026 (Wed) | 27.70 | 29.80 | 27.70 | 29.70 | 4,018,458 |
| 31st Mar 2026 (Tue) | 26.65 | 28.75 | 26.00 | 27.80 | 6,921,247 |
| 30th Mar 2026 (Mon) | 26.05 | 26.55 | 25.75 | 26.45 | 3,875,232 |
| 27th Mar 2026 (Fri) | 25.60 | 27.35 | 25.60 | 26.55 | 4,499,017 |
| 26th Mar 2026 (Thu) | 25.20 | 27.25 | 24.85 | 27.20 | 10,378,151 |
| 25th Mar 2026 (Wed) | 24.80 | 26.00 | 24.45 | 25.50 | 8,315,830 |
| 24th Mar 2026 (Tue) | 22.45 | 27.00 | 22.45 | 24.80 | 21,054,733 |
| 23rd Mar 2026 (Mon) | 19.24 | 21.10 | 18.80 | 20.45 | 5,983,565 |
| 20th Mar 2026 (Fri) | 20.20 | 20.20 | 19.46 | 19.46 | 1,445,556 |
| 19th Mar 2026 (Thu) | 19.24 | 20.30 | 19.24 | 19.74 | 2,025,921 |
| 18th Mar 2026 (Wed) | 20.80 | 21.30 | 20.00 | 20.25 | 3,732,486 |
| 17th Mar 2026 (Tue) | 20.60 | 20.80 | 20.35 | 20.50 | 806,449 |
| 16th Mar 2026 (Mon) | 21.00 | 21.00 | 20.50 | 20.80 | 1,048,608 |
| 13th Mar 2026 (Fri) | 21.00 | 21.30 | 20.20 | 20.90 | 1,714,493 |
| 12th Mar 2026 (Thu) | 22.00 | 22.00 | 20.05 | 20.20 | 1,793,754 |
| 11th Mar 2026 (Wed) | 21.50 | 21.85 | 21.00 | 21.30 | 1,525,132 |
| 10th Mar 2026 (Tue) | 21.45 | 22.00 | 21.25 | 21.95 | 1,676,806 |
| 9th Mar 2026 (Mon) | 20.90 | 21.00 | 20.45 | 20.50 | 1,141,179 |
| 6th Mar 2026 (Fri) | 21.50 | 21.75 | 20.95 | 21.35 | 1,087,121 |
| 5th Mar 2026 (Thu) | 21.35 | 22.10 | 21.30 | 21.30 | 1,119,231 |
| 4th Mar 2026 (Wed) | 20.00 | 21.45 | 20.00 | 21.25 | 1,314,768 |
| 3rd Mar 2026 (Tue) | 20.00 | 20.75 | 20.00 | 20.50 | 5,192,229 |
| 2nd Mar 2026 (Mon) | 19.94 | 21.55 | 19.40 | 21.05 | 4,800,499 |
| 27th Feb 2026 (Fri) | 20.55 | 20.60 | 18.94 | 20.50 | 35,137,278 |
| 26th Feb 2026 (Thu) | 21.20 | 21.70 | 20.50 | 20.50 | 3,602,422 |
| 25th Feb 2026 (Wed) | 21.05 | 21.55 | 21.00 | 21.00 | 2,773,079 |
| 24th Feb 2026 (Tue) | 21.05 | 21.30 | 20.80 | 20.80 | 3,086,288 |
| 23rd Feb 2026 (Mon) | 21.55 | 22.10 | 21.10 | 21.10 | 2,942,150 |
| 20th Feb 2026 (Fri) | 21.95 | 22.30 | 21.80 | 22.00 | 6,408,889 |
| 19th Feb 2026 (Thu) | 22.60 | 22.65 | 21.95 | 22.00 | 2,461,758 |
| 18th Feb 2026 (Wed) | 22.70 | 23.00 | 22.50 | 22.55 | 2,790,390 |
| 17th Feb 2026 (Tue) | 22.85 | 23.10 | 22.60 | 22.90 | 1,987,012 |
| 16th Feb 2026 (Mon) | 23.35 | 23.35 | 22.50 | 22.70 | 3,635,853 |
| 13th Feb 2026 (Fri) | 23.35 | 23.95 | 23.30 | 23.80 | 4,147,852 |
| 12th Feb 2026 (Thu) | 24.05 | 24.70 | 23.35 | 23.40 | 3,388,740 |
| 11th Feb 2026 (Wed) | 26.00 | 26.00 | 24.15 | 24.20 | 2,881,200 |
| 10th Feb 2026 (Tue) | 25.70 | 25.70 | 24.45 | 25.10 | 2,577,640 |
| 9th Feb 2026 (Mon) | 25.90 | 25.90 | 24.40 | 24.55 | 1,431,217 |