| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 21.55 | 21.70 | 17.82 | 17.88 | 29,102,343 |
| 12th Sep 2025 (Fri) | 23.00 | 23.35 | 22.55 | 22.65 | 1,522,161 |
| 11th Sep 2025 (Thu) | 22.90 | 23.40 | 22.90 | 22.95 | 1,383,949 |
| 10th Sep 2025 (Wed) | 22.70 | 23.15 | 22.70 | 22.85 | 822,632 |
| 9th Sep 2025 (Tue) | 22.00 | 23.35 | 22.00 | 22.75 | 2,305,437 |
| 8th Sep 2025 (Mon) | 23.50 | 23.50 | 22.55 | 23.00 | 680,780 |
| 5th Sep 2025 (Fri) | 22.00 | 23.25 | 22.00 | 22.55 | 1,694,045 |
| 4th Sep 2025 (Thu) | 22.00 | 23.00 | 22.00 | 22.65 | 1,652,210 |
| 3rd Sep 2025 (Wed) | 20.60 | 22.00 | 20.40 | 21.80 | 3,209,429 |
| 2nd Sep 2025 (Tue) | 21.65 | 21.65 | 20.70 | 20.70 | 3,205,337 |
| 1st Sep 2025 (Mon) | 22.45 | 22.45 | 20.80 | 21.65 | 2,824,553 |
| 29th Aug 2025 (Fri) | 22.00 | 22.00 | 20.65 | 20.75 | 4,903,256 |
| 28th Aug 2025 (Thu) | 23.55 | 23.55 | 21.80 | 22.00 | 1,016,187 |
| 27th Aug 2025 (Wed) | 21.25 | 22.35 | 21.25 | 22.15 | 1,183,950 |
| 26th Aug 2025 (Tue) | 21.80 | 22.85 | 21.55 | 21.65 | 2,262,253 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Aug 2025 (Fri) | 21.05 | 23.55 | 20.95 | 23.50 | 6,230,120 |
| 21st Aug 2025 (Thu) | 21.05 | 21.05 | 20.55 | 21.05 | 2,220,233 |
| 20th Aug 2025 (Wed) | 21.65 | 21.65 | 20.90 | 21.20 | 1,335,215 |
| 19th Aug 2025 (Tue) | 20.35 | 21.55 | 20.35 | 21.50 | 2,942,976 |
| 18th Aug 2025 (Mon) | 21.85 | 21.85 | 20.55 | 20.70 | 4,727,783 |
| 15th Aug 2025 (Fri) | 21.90 | 21.90 | 21.40 | 21.40 | 2,012,744 |
| 14th Aug 2025 (Thu) | 23.00 | 23.00 | 21.60 | 22.00 | 3,377,483 |
| 13th Aug 2025 (Wed) | 22.85 | 22.85 | 21.35 | 22.30 | 6,261,204 |
| 12th Aug 2025 (Tue) | 22.40 | 22.65 | 21.35 | 21.45 | 4,759,415 |
| 11th Aug 2025 (Mon) | 23.50 | 24.25 | 21.85 | 22.00 | 7,319,790 |
| 8th Aug 2025 (Fri) | 22.20 | 22.20 | 20.65 | 21.20 | 10,500,885 |
| 7th Aug 2025 (Thu) | 23.75 | 23.75 | 22.15 | 22.50 | 1,295,903 |
| 6th Aug 2025 (Wed) | 23.75 | 23.75 | 22.30 | 22.85 | 800,573 |
| 5th Aug 2025 (Tue) | 22.40 | 23.20 | 22.20 | 22.50 | 1,324,947 |
| 4th Aug 2025 (Mon) | 24.65 | 24.65 | 22.25 | 22.60 | 1,980,223 |
| 1st Aug 2025 (Fri) | 23.90 | 23.90 | 22.85 | 22.85 | 1,035,604 |
| 31st Jul 2025 (Thu) | 23.90 | 24.35 | 23.65 | 23.95 | 576,933 |
| 30th Jul 2025 (Wed) | 23.00 | 24.85 | 23.00 | 23.95 | 1,780,378 |
| 29th Jul 2025 (Tue) | 24.80 | 24.85 | 23.75 | 23.75 | 1,691,682 |
| 28th Jul 2025 (Mon) | 26.05 | 26.80 | 24.55 | 24.70 | 3,133,830 |
| 25th Jul 2025 (Fri) | 25.35 | 26.85 | 25.20 | 26.45 | 3,329,782 |
| 24th Jul 2025 (Thu) | 24.40 | 25.55 | 23.80 | 25.30 | 3,759,996 |
| 23rd Jul 2025 (Wed) | 23.05 | 24.00 | 23.05 | 23.75 | 1,334,384 |
| 22nd Jul 2025 (Tue) | 22.85 | 23.80 | 22.85 | 23.25 | 1,115,338 |
| 21st Jul 2025 (Mon) | 23.45 | 23.45 | 22.65 | 23.00 | 1,485,360 |
| 18th Jul 2025 (Fri) | 23.00 | 23.90 | 23.00 | 23.80 | 1,422,368 |
| 17th Jul 2025 (Thu) | 22.45 | 23.20 | 21.80 | 22.65 | 3,484,204 |
| 16th Jul 2025 (Wed) | 24.30 | 24.30 | 22.45 | 22.50 | 2,209,248 |