| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 33.00 | 33.00 | 31.78 | 32.90 | 714,124 |
| 11th Mar 2025 (Tue) | 33.00 | 33.00 | 31.44 | 31.78 | 847,743 |
| 10th Mar 2025 (Mon) | 32.56 | 32.56 | 30.32 | 31.56 | 945,396 |
| 7th Mar 2025 (Fri) | 28.26 | 32.32 | 28.26 | 32.16 | 1,279,687 |
| 6th Mar 2025 (Thu) | 29.38 | 30.10 | 28.44 | 29.64 | 1,449,995 |
| 5th Mar 2025 (Wed) | 29.20 | 30.14 | 28.56 | 29.02 | 1,329,214 |
| 4th Mar 2025 (Tue) | 30.00 | 30.00 | 27.08 | 28.32 | 3,383,676 |
| 3rd Mar 2025 (Mon) | 29.30 | 30.84 | 29.30 | 29.68 | 1,499,780 |
| 28th Feb 2025 (Fri) | 33.32 | 33.32 | 30.00 | 30.00 | 2,751,653 |
| 27th Feb 2025 (Thu) | 31.98 | 33.60 | 31.44 | 32.12 | 1,693,421 |
| 26th Feb 2025 (Wed) | 32.10 | 32.80 | 31.94 | 32.72 | 567,621 |
| 25th Feb 2025 (Tue) | 31.32 | 32.00 | 31.20 | 31.68 | 1,784,657 |
| 24th Feb 2025 (Mon) | 32.00 | 33.22 | 31.52 | 31.92 | 955,153 |
| 21st Feb 2025 (Fri) | 33.30 | 33.40 | 32.78 | 32.96 | 370,817 |
| 20th Feb 2025 (Thu) | 33.10 | 33.36 | 32.44 | 32.90 | 2,415,131 |
| 19th Feb 2025 (Wed) | 33.40 | 34.00 | 32.78 | 32.88 | 1,049,372 |
| 18th Feb 2025 (Tue) | 33.62 | 33.80 | 33.20 | 33.44 | 1,998,569 |
| 17th Feb 2025 (Mon) | 33.10 | 34.00 | 32.66 | 33.86 | 1,618,919 |
| 14th Feb 2025 (Fri) | 33.10 | 34.28 | 32.62 | 33.10 | 3,347,451 |
| 13th Feb 2025 (Thu) | 35.00 | 35.00 | 32.84 | 33.00 | 2,072,838 |
| 12th Feb 2025 (Wed) | 35.00 | 35.32 | 33.70 | 33.90 | 1,074,601 |
| 11th Feb 2025 (Tue) | 35.34 | 36.06 | 35.02 | 35.14 | 1,367,724 |
| 10th Feb 2025 (Mon) | 35.34 | 36.18 | 35.34 | 35.86 | 688,147 |
| 7th Feb 2025 (Fri) | 38.50 | 38.50 | 35.36 | 36.20 | 3,448,305 |
| 6th Feb 2025 (Thu) | 36.52 | 37.70 | 36.26 | 36.74 | 1,639,861 |
| 5th Feb 2025 (Wed) | 36.10 | 39.38 | 36.10 | 37.30 | 1,898,894 |
| 4th Feb 2025 (Tue) | 36.10 | 37.62 | 36.10 | 37.32 | 652,808 |
| 3rd Feb 2025 (Mon) | 37.16 | 37.64 | 36.52 | 36.96 | 1,316,371 |
| 31st Jan 2025 (Fri) | 37.64 | 38.42 | 36.06 | 37.40 | 2,222,454 |
| 30th Jan 2025 (Thu) | 36.00 | 39.00 | 36.00 | 37.58 | 1,901,063 |
| 29th Jan 2025 (Wed) | 36.22 | 38.30 | 36.22 | 37.00 | 1,501,944 |
| 28th Jan 2025 (Tue) | 36.72 | 41.78 | 36.00 | 36.02 | 15,303,822 |
| 27th Jan 2025 (Mon) | 36.00 | 36.00 | 33.00 | 33.48 | 1,896,363 |
| 24th Jan 2025 (Fri) | 34.18 | 36.34 | 34.18 | 34.54 | 1,296,819 |
| 23rd Jan 2025 (Thu) | 34.12 | 36.30 | 34.12 | 35.84 | 2,134,653 |
| 22nd Jan 2025 (Wed) | 36.02 | 36.74 | 34.86 | 35.40 | 2,051,502 |
| 21st Jan 2025 (Tue) | 34.78 | 38.36 | 34.78 | 36.56 | 3,354,833 |
| 20th Jan 2025 (Mon) | 34.78 | 35.00 | 33.36 | 34.74 | 1,162,149 |
| 17th Jan 2025 (Fri) | 33.00 | 34.66 | 33.00 | 34.10 | 1,108,842 |
| 16th Jan 2025 (Thu) | 32.00 | 33.26 | 32.00 | 33.10 | 1,363,924 |
| 15th Jan 2025 (Wed) | 32.00 | 32.90 | 32.00 | 32.44 | 1,040,508 |
| 14th Jan 2025 (Tue) | 33.50 | 33.50 | 31.62 | 31.74 | 694,818 |
| 13th Jan 2025 (Mon) | 33.00 | 33.02 | 31.94 | 32.38 | 1,175,044 |