| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.30 | 25.05 | 23.30 | 24.70 | 2,174,107 |
| 5th Feb 2026 (Thu) | 24.05 | 24.95 | 23.75 | 24.20 | 3,056,187 |
| 4th Feb 2026 (Wed) | 24.50 | 26.15 | 24.50 | 24.95 | 3,484,752 |
| 3rd Feb 2026 (Tue) | 27.10 | 27.40 | 24.70 | 25.15 | 4,315,150 |
| 2nd Feb 2026 (Mon) | 25.40 | 27.25 | 25.40 | 26.95 | 6,596,987 |
| 30th Jan 2026 (Fri) | 26.50 | 27.20 | 26.50 | 26.50 | 1,816,126 |
| 29th Jan 2026 (Thu) | 27.90 | 28.05 | 26.80 | 27.30 | 3,949,040 |
| 28th Jan 2026 (Wed) | 27.80 | 28.20 | 26.85 | 27.15 | 3,493,963 |
| 27th Jan 2026 (Tue) | 27.75 | 30.85 | 26.20 | 28.25 | 9,352,605 |
| 26th Jan 2026 (Mon) | 21.45 | 28.60 | 21.45 | 28.35 | 26,345,545 |
| 23rd Jan 2026 (Fri) | 18.44 | 19.98 | 18.44 | 19.38 | 2,384,965 |
| 22nd Jan 2026 (Thu) | 18.78 | 19.34 | 18.56 | 19.34 | 3,335,840 |
| 21st Jan 2026 (Wed) | 18.70 | 18.78 | 18.40 | 18.56 | 1,162,796 |
| 20th Jan 2026 (Tue) | 18.62 | 18.92 | 18.30 | 18.30 | 1,890,956 |
| 19th Jan 2026 (Mon) | 19.50 | 19.98 | 18.82 | 18.98 | 923,996 |
| 16th Jan 2026 (Fri) | 21.25 | 21.25 | 19.64 | 19.64 | 946,183 |
| 15th Jan 2026 (Thu) | 19.46 | 20.80 | 19.40 | 20.45 | 1,046,537 |
| 14th Jan 2026 (Wed) | 20.35 | 20.35 | 19.28 | 19.50 | 1,014,349 |
| 13th Jan 2026 (Tue) | 20.60 | 20.60 | 19.96 | 20.20 | 2,250,812 |
| 12th Jan 2026 (Mon) | 21.15 | 21.15 | 20.50 | 20.55 | 784,312 |
| 9th Jan 2026 (Fri) | 22.00 | 22.00 | 21.15 | 21.15 | 1,414,043 |
| 8th Jan 2026 (Thu) | 21.50 | 21.50 | 20.05 | 21.10 | 3,182,121 |
| 7th Jan 2026 (Wed) | 22.30 | 22.50 | 21.45 | 21.50 | 1,665,790 |
| 6th Jan 2026 (Tue) | 22.90 | 22.90 | 22.05 | 22.40 | 2,680,162 |
| 5th Jan 2026 (Mon) | 20.15 | 22.70 | 20.15 | 22.50 | 5,632,208 |
| 2nd Jan 2026 (Fri) | 20.40 | 21.10 | 20.20 | 20.40 | 3,863,176 |
| 1st Jan 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 31st Dec 2025 (Wed) | 18.80 | 20.50 | 18.80 | 20.40 | 3,017,000 |
| 30th Dec 2025 (Tue) | 19.56 | 19.56 | 18.50 | 19.00 | 2,410,208 |
| 29th Dec 2025 (Mon) | 16.10 | 19.52 | 16.10 | 19.00 | 8,396,450 |
| 26th Dec 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 25th Dec 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th Dec 2025 (Wed) | 16.10 | 16.14 | 15.94 | 16.10 | 811,579 |
| 23rd Dec 2025 (Tue) | 15.90 | 16.34 | 15.90 | 16.12 | 1,079,180 |
| 22nd Dec 2025 (Mon) | 16.34 | 16.42 | 15.98 | 16.32 | 2,705,029 |
| 19th Dec 2025 (Fri) | 16.40 | 16.40 | 16.10 | 16.38 | 814,270 |
| 18th Dec 2025 (Thu) | 16.46 | 16.76 | 16.46 | 16.50 | 610,927 |
| 17th Dec 2025 (Wed) | 16.68 | 16.72 | 16.50 | 16.50 | 713,211 |
| 16th Dec 2025 (Tue) | 17.32 | 17.32 | 16.44 | 16.44 | 271,473 |
| 15th Dec 2025 (Mon) | 16.70 | 17.10 | 16.68 | 16.94 | 2,046,756 |
| 12th Dec 2025 (Fri) | 16.70 | 16.80 | 16.46 | 16.70 | 1,095,821 |
| 11th Dec 2025 (Thu) | 15.90 | 16.50 | 15.90 | 16.50 | 1,031,508 |
| 10th Dec 2025 (Wed) | 16.10 | 16.54 | 16.10 | 16.18 | 1,029,156 |
| 9th Dec 2025 (Tue) | 16.04 | 16.52 | 16.04 | 16.52 | 642,031 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 16.00 | 16.08 | 2,411,197 |