| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 2nd Dec 2025 (Tue) | 16.20 | 16.74 | 16.20 | 16.74 | 548,137 |
| 1st Dec 2025 (Mon) | 17.24 | 17.24 | 16.48 | 16.72 | 1,714,869 |
| 28th Nov 2025 (Fri) | 17.00 | 17.40 | 17.00 | 17.08 | 1,949,383 |
| 27th Nov 2025 (Thu) | 16.20 | 17.00 | 16.20 | 16.94 | 2,983,497 |
| 26th Nov 2025 (Wed) | 16.12 | 16.38 | 15.98 | 16.30 | 3,904,153 |
| 25th Nov 2025 (Tue) | 15.70 | 16.70 | 15.70 | 15.98 | 4,362,722 |
| 24th Nov 2025 (Mon) | 16.90 | 17.00 | 15.70 | 16.60 | 11,670,704 |
| 21st Nov 2025 (Fri) | 18.12 | 18.38 | 17.68 | 17.70 | 4,728,792 |
| 20th Nov 2025 (Thu) | 18.00 | 18.70 | 17.96 | 18.48 | 4,268,229 |
| 19th Nov 2025 (Wed) | 18.00 | 19.00 | 18.00 | 18.72 | 1,596,752 |
| 18th Nov 2025 (Tue) | 19.44 | 19.46 | 18.40 | 18.74 | 5,723,311 |
| 17th Nov 2025 (Mon) | 19.52 | 19.80 | 19.50 | 19.64 | 1,480,370 |
| 14th Nov 2025 (Fri) | 19.88 | 19.88 | 19.38 | 19.70 | 4,437,837 |
| 13th Nov 2025 (Thu) | 20.20 | 20.50 | 20.00 | 20.10 | 2,443,442 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 20.35 | 20.35 | 2,845,230 |
| 11th Nov 2025 (Tue) | 20.30 | 21.50 | 20.30 | 21.50 | 3,971,741 |
| 10th Nov 2025 (Mon) | 19.56 | 20.70 | 19.56 | 20.45 | 2,425,699 |
| 7th Nov 2025 (Fri) | 20.50 | 20.70 | 19.76 | 20.00 | 8,717,043 |
| 6th Nov 2025 (Thu) | 22.20 | 22.20 | 19.20 | 20.20 | 23,699,669 |
| 5th Nov 2025 (Wed) | 23.00 | 23.00 | 21.70 | 21.75 | 1,310,531 |
| 4th Nov 2025 (Tue) | 23.55 | 24.00 | 22.55 | 22.55 | 1,103,561 |
| 3rd Nov 2025 (Mon) | 23.40 | 24.30 | 23.40 | 23.75 | 2,129,093 |
| 31st Oct 2025 (Fri) | 23.10 | 23.90 | 23.10 | 23.55 | 1,056,033 |
| 30th Oct 2025 (Thu) | 23.90 | 23.90 | 22.80 | 23.40 | 2,270,995 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 23.80 | 23.80 | 1,514,695 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.35 | 24.65 | 968,527 |
| 27th Oct 2025 (Mon) | 24.30 | 24.60 | 23.55 | 24.50 | 2,577,069 |
| 24th Oct 2025 (Fri) | 23.70 | 23.85 | 23.10 | 23.75 | 1,402,152 |
| 23rd Oct 2025 (Thu) | 23.75 | 23.75 | 22.55 | 23.10 | 982,036 |
| 22nd Oct 2025 (Wed) | 21.75 | 23.05 | 21.00 | 23.05 | 6,034,542 |
| 21st Oct 2025 (Tue) | 22.80 | 22.80 | 21.15 | 21.75 | 2,561,906 |
| 20th Oct 2025 (Mon) | 21.00 | 22.05 | 21.00 | 21.75 | 1,536,369 |
| 17th Oct 2025 (Fri) | 21.70 | 22.10 | 21.00 | 21.95 | 3,289,673 |
| 16th Oct 2025 (Thu) | 21.20 | 21.90 | 20.75 | 21.70 | 3,988,129 |
| 15th Oct 2025 (Wed) | 21.05 | 22.00 | 21.00 | 21.55 | 3,603,509 |
| 14th Oct 2025 (Tue) | 22.55 | 22.60 | 21.35 | 21.40 | 4,247,942 |
| 13th Oct 2025 (Mon) | 23.00 | 23.15 | 22.50 | 22.55 | 749,117 |
| 10th Oct 2025 (Fri) | 22.55 | 23.25 | 22.15 | 22.15 | 1,378,431 |
| 9th Oct 2025 (Thu) | 23.50 | 23.50 | 22.50 | 22.55 | 1,816,935 |
| 8th Oct 2025 (Wed) | 23.60 | 23.90 | 23.15 | 23.30 | 1,350,968 |
| 7th Oct 2025 (Tue) | 25.00 | 25.00 | 23.90 | 23.95 | 2,480,483 |
| 6th Oct 2025 (Mon) | 25.10 | 25.35 | 24.05 | 24.10 | 2,480,925 |
| 3rd Oct 2025 (Fri) | 23.25 | 25.55 | 22.35 | 25.15 | 10,387,470 |