| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 16.10 | 19.00 | 16.10 | 16.10 | 6,566,397 |
| 26th Dec 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 25th Dec 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th Dec 2025 (Wed) | 16.10 | 16.14 | 15.94 | 16.10 | 811,579 |
| 23rd Dec 2025 (Tue) | 15.90 | 16.34 | 15.90 | 16.12 | 1,079,180 |
| 22nd Dec 2025 (Mon) | 16.34 | 16.42 | 15.98 | 16.32 | 2,705,029 |
| 19th Dec 2025 (Fri) | 16.40 | 16.40 | 16.10 | 16.38 | 814,270 |
| 18th Dec 2025 (Thu) | 16.46 | 16.76 | 16.46 | 16.50 | 610,927 |
| 17th Dec 2025 (Wed) | 16.68 | 16.72 | 16.50 | 16.50 | 713,211 |
| 16th Dec 2025 (Tue) | 17.32 | 17.32 | 16.44 | 16.44 | 271,473 |
| 15th Dec 2025 (Mon) | 16.70 | 17.10 | 16.68 | 16.94 | 2,046,756 |
| 12th Dec 2025 (Fri) | 16.70 | 16.80 | 16.46 | 16.70 | 1,095,821 |
| 11th Dec 2025 (Thu) | 15.90 | 16.50 | 15.90 | 16.50 | 1,031,508 |
| 10th Dec 2025 (Wed) | 16.10 | 16.54 | 16.10 | 16.18 | 1,029,156 |
| 9th Dec 2025 (Tue) | 16.04 | 16.52 | 16.04 | 16.52 | 642,031 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 16.00 | 16.08 | 2,411,197 |
| 5th Dec 2025 (Fri) | 16.50 | 17.04 | 16.50 | 16.58 | 1,542,727 |
| 4th Dec 2025 (Thu) | 16.24 | 16.90 | 16.00 | 16.90 | 1,477,889 |
| 3rd Dec 2025 (Wed) | 16.20 | 16.76 | 16.08 | 16.24 | 2,617,121 |
| 2nd Dec 2025 (Tue) | 16.20 | 16.74 | 16.20 | 16.74 | 548,137 |
| 1st Dec 2025 (Mon) | 17.24 | 17.24 | 16.48 | 16.72 | 1,714,869 |
| 28th Nov 2025 (Fri) | 17.00 | 17.40 | 17.00 | 17.08 | 1,949,383 |
| 27th Nov 2025 (Thu) | 16.20 | 17.00 | 16.20 | 16.94 | 2,983,497 |
| 26th Nov 2025 (Wed) | 16.12 | 16.38 | 15.98 | 16.30 | 3,904,153 |
| 25th Nov 2025 (Tue) | 15.70 | 16.70 | 15.70 | 15.98 | 4,362,722 |
| 24th Nov 2025 (Mon) | 16.90 | 17.00 | 15.70 | 16.60 | 11,670,704 |
| 21st Nov 2025 (Fri) | 18.12 | 18.38 | 17.68 | 17.70 | 4,728,792 |
| 20th Nov 2025 (Thu) | 18.00 | 18.70 | 17.96 | 18.48 | 4,268,229 |
| 19th Nov 2025 (Wed) | 18.00 | 19.00 | 18.00 | 18.72 | 1,596,752 |
| 18th Nov 2025 (Tue) | 19.44 | 19.46 | 18.40 | 18.74 | 5,723,311 |
| 17th Nov 2025 (Mon) | 19.52 | 19.80 | 19.50 | 19.64 | 1,480,370 |
| 14th Nov 2025 (Fri) | 19.88 | 19.88 | 19.38 | 19.70 | 4,437,837 |
| 13th Nov 2025 (Thu) | 20.20 | 20.50 | 20.00 | 20.10 | 2,443,442 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 20.35 | 20.35 | 2,845,230 |
| 11th Nov 2025 (Tue) | 20.30 | 21.50 | 20.30 | 21.50 | 3,971,741 |
| 10th Nov 2025 (Mon) | 19.56 | 20.70 | 19.56 | 20.45 | 2,425,699 |
| 7th Nov 2025 (Fri) | 20.50 | 20.70 | 19.76 | 20.00 | 8,717,043 |
| 6th Nov 2025 (Thu) | 22.20 | 22.20 | 19.20 | 20.20 | 23,699,669 |
| 5th Nov 2025 (Wed) | 23.00 | 23.00 | 21.70 | 21.75 | 1,310,531 |
| 4th Nov 2025 (Tue) | 23.55 | 24.00 | 22.55 | 22.55 | 1,103,561 |
| 3rd Nov 2025 (Mon) | 23.40 | 24.30 | 23.40 | 23.75 | 2,129,093 |
| 31st Oct 2025 (Fri) | 23.10 | 23.90 | 23.10 | 23.55 | 1,056,033 |
| 30th Oct 2025 (Thu) | 23.90 | 23.90 | 22.80 | 23.40 | 2,270,995 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 23.80 | 23.80 | 1,514,695 |