| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 23rd May 2025 (Fri) | 26.00 | 27.20 | 26.00 | 26.65 | 761,352 |
| 22nd May 2025 (Thu) | 28.40 | 28.40 | 26.10 | 26.50 | 858,974 |
| 21st May 2025 (Wed) | 27.75 | 27.85 | 27.00 | 27.20 | 748,615 |
| 20th May 2025 (Tue) | 26.60 | 28.30 | 26.60 | 28.30 | 813,837 |
| 19th May 2025 (Mon) | 27.00 | 27.35 | 26.70 | 27.35 | 651,703 |
| 16th May 2025 (Fri) | 28.80 | 29.85 | 27.00 | 27.00 | 3,776,306 |
| 15th May 2025 (Thu) | 25.25 | 28.75 | 25.25 | 28.50 | 2,553,691 |
| 14th May 2025 (Wed) | 25.25 | 26.50 | 25.25 | 26.25 | 755,822 |
| 13th May 2025 (Tue) | 24.35 | 27.95 | 24.35 | 26.50 | 3,967,735 |
| 12th May 2025 (Mon) | 25.55 | 26.00 | 25.00 | 25.50 | 4,909,878 |
| 9th May 2025 (Fri) | 25.10 | 25.10 | 23.35 | 24.50 | 4,854,403 |
| 8th May 2025 (Thu) | 25.00 | 26.00 | 23.75 | 24.10 | 5,152,358 |
| 7th May 2025 (Wed) | 27.05 | 27.25 | 25.55 | 25.80 | 4,098,421 |
| 6th May 2025 (Tue) | 27.20 | 27.30 | 26.40 | 27.00 | 1,397,247 |
| 5th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 2nd May 2025 (Fri) | 26.60 | 27.90 | 26.60 | 27.10 | 1,857,089 |
| 1st May 2025 (Thu) | 26.00 | 27.20 | 26.00 | 26.50 | 876,150 |
| 30th Apr 2025 (Wed) | 27.00 | 27.00 | 25.90 | 26.90 | 798,575 |
| 29th Apr 2025 (Tue) | 26.90 | 27.40 | 25.90 | 26.20 | 1,429,332 |
| 28th Apr 2025 (Mon) | 25.45 | 27.65 | 25.45 | 26.95 | 2,304,232 |
| 25th Apr 2025 (Fri) | 27.50 | 27.50 | 26.10 | 26.35 | 2,045,792 |
| 24th Apr 2025 (Thu) | 26.00 | 27.60 | 26.00 | 26.35 | 1,391,833 |
| 23rd Apr 2025 (Wed) | 25.85 | 27.65 | 25.65 | 26.90 | 1,506,243 |
| 22nd Apr 2025 (Tue) | 26.60 | 27.40 | 26.05 | 26.40 | 1,511,319 |
| 21st Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Apr 2025 (Thu) | 28.00 | 28.25 | 26.50 | 26.50 | 2,004,326 |
| 16th Apr 2025 (Wed) | 28.00 | 28.30 | 28.00 | 28.15 | 978,835 |
| 15th Apr 2025 (Tue) | 28.95 | 29.65 | 28.00 | 28.50 | 842,426 |
| 14th Apr 2025 (Mon) | 28.05 | 29.40 | 28.05 | 29.00 | 1,777,511 |
| 11th Apr 2025 (Fri) | 28.60 | 28.60 | 27.60 | 27.80 | 1,799,211 |
| 10th Apr 2025 (Thu) | 31.15 | 31.15 | 29.00 | 29.25 | 2,251,513 |
| 9th Apr 2025 (Wed) | 28.00 | 29.10 | 27.50 | 27.70 | 2,407,400 |
| 8th Apr 2025 (Tue) | 28.95 | 30.05 | 28.00 | 29.75 | 2,120,116 |
| 7th Apr 2025 (Mon) | 28.60 | 30.30 | 27.15 | 29.00 | 4,560,379 |
| 4th Apr 2025 (Fri) | 32.50 | 32.85 | 30.50 | 31.25 | 2,445,106 |
| 3rd Apr 2025 (Thu) | 34.10 | 35.10 | 33.25 | 33.70 | 1,561,171 |
| 2nd Apr 2025 (Wed) | 33.70 | 36.20 | 33.70 | 35.50 | 880,227 |
| 1st Apr 2025 (Tue) | 34.15 | 35.95 | 33.50 | 35.85 | 2,114,702 |
| 31st Mar 2025 (Mon) | 35.50 | 35.50 | 33.06 | 33.90 | 1,549,783 |
| 28th Mar 2025 (Fri) | 36.00 | 36.12 | 34.72 | 34.92 | 1,009,124 |
| 27th Mar 2025 (Thu) | 36.30 | 38.22 | 36.06 | 36.20 | 806,503 |