| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,657.00p | SI Trade |
11:15:27 - 03-Apr-25 |
| Buy* | 2 | 1,687.00p | SI Trade |
08:17:28 - 03-Apr-25 |
| Buy* | 49 | 1,686.50p | Automatic Execution |
08:17:28 - 03-Apr-25 |
| Unknown* | 0 | 1,687.00p | SI Trade |
08:17:27 - 03-Apr-25 |
| Buy* | 27 | 1,686.50p | Automatic Execution |
08:17:27 - 03-Apr-25 |
| Unknown* | 0 | 1,649.50p | SI Trade |
15:20:32 - 02-Apr-25 |
| Buy* | 2 | 1,649.00p | Automatic Execution |
15:20:32 - 02-Apr-25 |
| Unknown* | 0 | 1,675.50p | SI Trade |
14:28:35 - 02-Apr-25 |
| Buy* | 1 | 1,675.00p | Automatic Execution |
14:28:35 - 02-Apr-25 |
| Unknown* | 0 | 1,675.50p | SI Trade |
14:28:35 - 02-Apr-25 |
| Buy* | 2 | 1,675.00p | Automatic Execution |
14:28:34 - 02-Apr-25 |
| Unknown* | 0 | 1,671.00p | SI Trade |
13:08:45 - 02-Apr-25 |
| Buy* | 2 | 1,670.50p | Automatic Execution |
13:08:45 - 02-Apr-25 |
| Unknown* | 0 | 1,664.50p | SI Trade |
11:56:39 - 02-Apr-25 |
| Unknown* | 0 | 1,638.00p | SI Trade |
09:19:50 - 02-Apr-25 |
| Sell* | 2 | 1,638.50p | Automatic Execution |
09:19:50 - 02-Apr-25 |
| Sell* | 1 | 1,638.00p | SI Trade |
09:19:49 - 02-Apr-25 |
| Sell* | 1 | 1,638.00p | SI Trade |
09:18:37 - 02-Apr-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
09:18:22 - 02-Apr-25 |
| Sell* | 25 | 1,637.50p | Automatic Execution |
09:18:22 - 02-Apr-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
16:25:03 - 01-Apr-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
15:11:14 - 01-Apr-25 |
| Buy* | 1 | 1,677.00p | Automatic Execution |
15:11:14 - 01-Apr-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,636.00p | SI Trade |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,635.50p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,636.00p | SI Trade |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,635.50p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,636.00p | SI Trade |
14:31:39 - 28-Mar-25 |
| Buy* | 1 | 1,635.50p | Automatic Execution |
14:31:39 - 28-Mar-25 |
| Buy* | 27 | 1,635.50p | Automatic Execution |
14:31:39 - 28-Mar-25 |
| Buy* | 36 | 1,533.50p | Automatic Execution |
08:12:30 - 27-Mar-25 |
| Unknown* | 0 | 1,560.50p | SI Trade |
11:48:26 - 26-Mar-25 |
| Buy* | 1 | 1,565.00p | Automatic Execution |
14:11:28 - 25-Mar-25 |
| Sell* | 24 | 1,577.50p | SI Trade |
08:19:34 - 24-Mar-25 |
| Buy* | 24 | 1,647.50p | SI Trade |
13:43:44 - 21-Mar-25 |
| Sell* | 10 | 1,628.50p | SI Trade |
11:56:17 - 19-Mar-25 |
| Sell* | 26 | 1,628.50p | SI Trade |
11:56:13 - 19-Mar-25 |
| Unknown* | 0 | 1,639.00p | SI Trade |
15:42:32 - 18-Mar-25 |
| Buy* | 1 | 1,619.00p | SI Trade |
08:15:36 - 18-Mar-25 |
| Sell* | 11 | 1,618.50p | Automatic Execution |
08:15:36 - 18-Mar-25 |
| Unknown* | 0 | 1,618.50p | SI Trade |
08:13:30 - 18-Mar-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
10:49:06 - 17-Mar-25 |
| Buy* | 1 | 1,627.00p | SI Trade |
10:49:06 - 17-Mar-25 |
| Buy* | 1 | 1,626.50p | Automatic Execution |
10:49:06 - 17-Mar-25 |
| Buy* | 1 | 1,627.00p | SI Trade |
10:49:06 - 17-Mar-25 |
| Buy* | 1 | 1,626.50p | Automatic Execution |
10:49:06 - 17-Mar-25 |
| Buy* | 22 | 1,626.50p | Automatic Execution |
10:49:06 - 17-Mar-25 |
| Sell* | 12 | 1,612.00p | Uncrossing Trade |
08:05:34 - 17-Mar-25 |
| Unknown* | 0 | 1,601.50p | SI Trade |
08:04:14 - 17-Mar-25 |
| Buy* | 32 | 1,605.50p | Automatic Execution |
08:13:55 - 14-Mar-25 |
| Unknown* | 0 | 1,629.50p | SI Trade |
14:47:08 - 12-Mar-25 |
| Buy* | 33 | 1,629.50p | Automatic Execution |
14:47:02 - 12-Mar-25 |
| Unknown* | 0 | 1,629.50p | SI Trade |
14:47:01 - 12-Mar-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
14:38:48 - 12-Mar-25 |
| Unknown* | 0 | 1,629.50p | SI Trade |
13:53:53 - 11-Mar-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
13:33:00 - 11-Mar-25 |
| Buy* | 1 | 1,650.50p | Automatic Execution |
13:33:00 - 11-Mar-25 |
| Unknown* | 0 | 1,650.50p | SI Trade |
13:33:00 - 11-Mar-25 |
| Unknown* | 0 | 1,609.50p | SI Trade |
08:09:54 - 10-Mar-25 |
| Unknown* | 0 | 1,609.00p | SI Trade |
08:09:53 - 10-Mar-25 |
| Buy* | 1 | 1,609.00p | Automatic Execution |
08:09:53 - 10-Mar-25 |
| Buy* | 11 | 1,609.50p | Automatic Execution |
08:09:53 - 10-Mar-25 |
| Buy* | 22 | 1,511.00p | Automatic Execution |
08:11:24 - 06-Mar-25 |
| Sell* | 2 | 1,573.50p | Automatic Execution |
15:13:00 - 04-Mar-25 |
| Unknown* | 0 | 1,560.50p | SI Trade |
13:50:36 - 04-Mar-25 |
| Sell* | 22 | 1,558.00p | SI Trade |
10:04:49 - 28-Feb-25 |
| Buy* | 9 | 1,562.00p | SI Trade |
15:02:39 - 27-Feb-25 |
| Buy* | 3 | 1,564.00p | SI Trade |
15:01:16 - 27-Feb-25 |
| Buy* | 8 | 1,558.50p | SI Trade |
15:00:29 - 27-Feb-25 |