| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,237.00p | Automatic Execution |
09:22:25 - 29-Aug-25 |
| Unknown* | 0 | 1,237.00p | SI Trade |
09:22:24 - 29-Aug-25 |
| Unknown* | 0 | 1,237.00p | SI Trade |
09:21:14 - 29-Aug-25 |
| Sell* | 28 | 1,258.50p | Automatic Execution |
15:03:14 - 22-Aug-25 |
| Sell* | 12 | 1,259.50p | SI Trade |
15:03:13 - 22-Aug-25 |
| Sell* | 14 | 1,260.50p | SI Trade |
15:02:08 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | SI Trade |
15:00:56 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | Automatic Execution |
15:00:50 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | SI Trade |
15:00:47 - 22-Aug-25 |
| Unknown* | 0 | 1,263.50p | SI Trade |
15:00:41 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | Automatic Execution |
15:00:41 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | SI Trade |
15:00:40 - 22-Aug-25 |
| Unknown* | 0 | 1,264.50p | SI Trade |
15:00:39 - 22-Aug-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
14:56:08 - 14-Aug-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
14:55:55 - 14-Aug-25 |
| Buy* | 1 | 1,247.00p | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Buy* | 7 | 1,246.00p | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | 1,248.50p | Automatic Execution |
10:26:36 - 13-Aug-25 |
| Unknown* | 0 | 1,254.50p | SI Trade |
08:09:12 - 13-Aug-25 |
| Buy* | 1 | 1,254.50p | Automatic Execution |
08:09:06 - 13-Aug-25 |
| Unknown* | 0 | 1,254.50p | SI Trade |
08:09:06 - 13-Aug-25 |
| Buy* | 7 | 1,255.50p | Automatic Execution |
08:08:45 - 13-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:42:32 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:42:15 - 12-Aug-25 |
| Buy* | 2 | 1,265.00p | Automatic Execution |
13:42:15 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
13:42:11 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:42:11 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:41:51 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
13:41:51 - 12-Aug-25 |
| Buy* | 1 | 1,264.00p | SI Trade |
13:41:46 - 12-Aug-25 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
13:41:46 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:41:34 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
13:41:34 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:41:28 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
13:41:28 - 12-Aug-25 |
| Sell* | 11 | 1,332.50p | Automatic Execution |
13:38:40 - 01-Aug-25 |
| Sell* | 16 | 1,334.50p | Automatic Execution |
13:37:14 - 01-Aug-25 |
| Sell* | 12 | 1,334.50p | SI Trade |
13:37:14 - 01-Aug-25 |
| Sell* | 13 | 1,334.00p | SI Trade |
13:37:06 - 01-Aug-25 |
| Sell* | 1 | 1,335.50p | SI Trade |
13:36:56 - 01-Aug-25 |
| Sell* | 1 | 1,335.50p | Automatic Execution |
13:36:56 - 01-Aug-25 |
| Sell* | 1 | 1,335.00p | SI Trade |
13:36:53 - 01-Aug-25 |
| Sell* | 1 | 1,335.50p | Automatic Execution |
13:36:53 - 01-Aug-25 |
| Sell* | 1 | 1,335.00p | SI Trade |
13:36:52 - 01-Aug-25 |
| Sell* | 1 | 1,336.00p | Automatic Execution |
13:36:47 - 01-Aug-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
13:36:46 - 01-Aug-25 |
| Unknown* | 0 | 1,337.00p | SI Trade |
13:36:40 - 01-Aug-25 |
| Buy* | 10 | 1,259.50p | Automatic Execution |
08:18:16 - 08-Jul-25 |
| Unknown* | 697 | 1,280.50p | Ordinary |
08:19:02 - 04-Jul-25 |
| Buy* | 6 | 1,286.50p | SI Trade |
08:23:53 - 30-Jun-25 |
| Unknown* | 0 | 1,286.50p | SI Trade |
08:23:53 - 30-Jun-25 |
| Buy* | 18 | 1,286.00p | Automatic Execution |
08:23:53 - 30-Jun-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:23:44 - 27-Jun-25 |
| Buy* | 1 | 1,305.50p | Automatic Execution |
08:23:44 - 27-Jun-25 |
| Buy* | 1 | 1,306.00p | SI Trade |
08:23:43 - 27-Jun-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:23:43 - 27-Jun-25 |
| Buy* | 1 | 1,305.50p | Automatic Execution |
08:23:43 - 27-Jun-25 |
| Buy* | 6 | 1,305.50p | Automatic Execution |
08:23:43 - 27-Jun-25 |
| Buy* | 1 | 1,326.00p | SI Trade |
09:57:39 - 26-Jun-25 |
| Buy* | 6 | 1,325.50p | Automatic Execution |
09:57:39 - 26-Jun-25 |
| Buy* | 1 | 1,351.00p | Automatic Execution |
16:10:01 - 24-Jun-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:25:36 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:35 - 24-Jun-25 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
15:25:35 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:35 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:35 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:33 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:33 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:33 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:33 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:33 - 24-Jun-25 |
| Unknown* | 0 | 1,382.00p | SI Trade |
08:26:27 - 20-Jun-25 |
| Buy* | 1 | 1,372.00p | Automatic Execution |
13:38:09 - 18-Jun-25 |
| Sell* | 5 | 1,357.50p | Automatic Execution |
14:33:31 - 13-Jun-25 |
| Sell* | 5 | 1,357.00p | SI Trade |
14:33:29 - 13-Jun-25 |
| Sell* | 6 | 1,356.50p | Automatic Execution |
14:33:21 - 13-Jun-25 |
| Sell* | 4 | 1,357.50p | SI Trade |
14:32:15 - 13-Jun-25 |
| Sell* | 1 | 1,359.50p | SI Trade |
14:31:13 - 13-Jun-25 |
| Sell* | 1 | 1,359.50p | Automatic Execution |
14:31:13 - 13-Jun-25 |
| Sell* | 1 | 1,359.00p | SI Trade |
14:31:10 - 13-Jun-25 |
| Sell* | 1 | 1,359.00p | Automatic Execution |
14:31:10 - 13-Jun-25 |
| Sell* | 1 | 1,359.00p | SI Trade |
14:31:07 - 13-Jun-25 |
| Sell* | 1 | 1,359.00p | Automatic Execution |
14:31:07 - 13-Jun-25 |
| Sell* | 1 | 1,360.50p | SI Trade |
14:31:04 - 13-Jun-25 |
| Unknown* | 0 | 1,360.50p | SI Trade |
14:30:54 - 13-Jun-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:04:00 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
12:03:59 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
12:03:59 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
12:03:59 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:31 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:31 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:41:31 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:41:30 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:30 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:41:30 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:30 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:29 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:41:29 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:29 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:41:29 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:41:29 - 09-Jun-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
11:41:28 - 09-Jun-25 |
| Unknown* | 0 | 1,387.50p | SI Trade |
08:09:20 - 28-May-25 |
| Sell* | 1 | 1,415.00p | Automatic Execution |
16:26:39 - 13-May-25 |
| Buy* | 1 | 1,511.50p | Automatic Execution |
10:56:34 - 07-May-25 |
| Buy* | 22 | 1,458.50p | Automatic Execution |
08:05:24 - 07-May-25 |
| Buy* | 82 | 1,451.50p | Automatic Execution |
08:19:14 - 06-May-25 |
| Sell* | 28 | 1,482.50p | SI Trade |
14:04:46 - 02-May-25 |
| Sell* | 81 | 1,496.00p | Automatic Execution |
08:09:23 - 02-May-25 |
| Sell* | 1 | 1,509.50p | Automatic Execution |
15:49:55 - 28-Apr-25 |
| Sell* | 16 | 1,501.50p | SI Trade |
08:09:37 - 25-Apr-25 |
| Buy* | 3 | 1,651.50p | SI Trade |
14:59:37 - 24-Apr-25 |
| Buy* | 2 | 1,628.00p | SI Trade |
14:40:25 - 24-Apr-25 |
| Buy* | 4 | 1,644.00p | SI Trade |
12:01:11 - 24-Apr-25 |
| Sell* | 1 | 1,595.00p | SI Trade |
11:28:47 - 24-Apr-25 |
| Buy* | 7 | 1,684.50p | SI Trade |
11:14:03 - 24-Apr-25 |
| Sell* | 10 | 1,564.00p | SI Trade |
15:13:55 - 23-Apr-25 |
| Buy* | 5 | 1,663.50p | SI Trade |
14:33:12 - 23-Apr-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:09:55 - 23-Apr-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
15:10:51 - 22-Apr-25 |
| Buy* | 2 | 1,765.00p | SI Trade |
12:11:58 - 22-Apr-25 |
| Sell* | 3 | 1,668.00p | SI Trade |
11:02:26 - 22-Apr-25 |
| Sell* | 697 | 1,710.00p | Automatic Execution |
10:50:00 - 22-Apr-25 |
| Buy* | 6 | 1,754.50p | SI Trade |
08:09:48 - 22-Apr-25 |
| Sell* | 7 | 1,655.00p | SI Trade |
09:54:36 - 17-Apr-25 |
| Buy* | 1 | 1,697.00p | SI Trade |
16:28:19 - 16-Apr-25 |
| Buy* | 28 | 1,750.50p | SI Trade |
09:15:17 - 16-Apr-25 |
| Unknown* | 0 | 1,674.00p | SI Trade |
15:38:13 - 15-Apr-25 |
| Unknown* | 0 | 1,681.00p | SI Trade |
13:17:03 - 15-Apr-25 |
| Sell* | 1 | 1,616.50p | SI Trade |
08:45:50 - 15-Apr-25 |
| Sell* | 13 | 1,606.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Buy* | 7 | 1,752.00p | SI Trade |
16:15:50 - 11-Apr-25 |
| Buy* | 4 | 1,745.00p | SI Trade |
14:33:36 - 11-Apr-25 |
| Sell* | 66 | 1,662.50p | SI Trade |
11:03:32 - 11-Apr-25 |
| Buy* | 47 | 1,757.00p | SI Trade |
10:55:59 - 11-Apr-25 |
| Buy* | 161 | 1,718.50p | Automatic Execution |
10:55:59 - 11-Apr-25 |
| Buy* | 1 | 1,718.50p | SI Trade |
10:55:58 - 11-Apr-25 |
| Sell* | 3 | 1,673.50p | Automatic Execution |
15:04:16 - 10-Apr-25 |
| Buy* | 5 | 1,722.00p | SI Trade |
11:53:34 - 10-Apr-25 |
| Buy* | 27 | 1,739.50p | Automatic Execution |
09:34:19 - 10-Apr-25 |
| Buy* | 1 | 1,739.50p | SI Trade |
09:34:19 - 10-Apr-25 |
| Sell* | 1 | 1,665.50p | Automatic Execution |
08:45:32 - 10-Apr-25 |
| Sell* | 1 | 1,665.50p | SI Trade |
08:45:29 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | Automatic Execution |
08:45:29 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | SI Trade |
08:45:26 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | Automatic Execution |
08:45:26 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | SI Trade |
08:45:23 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | Automatic Execution |
08:45:23 - 10-Apr-25 |
| Sell* | 2 | 1,665.00p | SI Trade |
08:45:21 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | Automatic Execution |
08:45:20 - 10-Apr-25 |
| Sell* | 2 | 1,665.00p | SI Trade |
08:45:20 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:14 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:45:11 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:11 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:45:08 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:08 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:45:05 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:05 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:45:02 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:02 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:44:59 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:44:59 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:44:56 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:44:56 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:44:53 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:44:53 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:44:50 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:44:50 - 10-Apr-25 |
| Sell* | 1 | 1,667.00p | SI Trade |
08:44:47 - 10-Apr-25 |
| Unknown* | 0 | 1,666.50p | SI Trade |
08:44:32 - 10-Apr-25 |
| Sell* | 3 | 1,665.50p | Automatic Execution |
08:44:23 - 10-Apr-25 |
| Sell* | 2 | 1,665.00p | SI Trade |
08:44:21 - 10-Apr-25 |
| Sell* | 33 | 1,665.50p | Automatic Execution |
08:44:20 - 10-Apr-25 |
| Sell* | 33 | 1,665.00p | SI Trade |
08:44:20 - 10-Apr-25 |
| Sell* | 33 | 1,666.50p | Automatic Execution |
08:44:15 - 10-Apr-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
08:43:05 - 10-Apr-25 |
| Buy* | 15 | 1,869.00p | SI Trade |
16:28:47 - 09-Apr-25 |
| Buy* | 4 | 1,868.50p | SI Trade |
16:27:23 - 09-Apr-25 |
| Sell* | 14 | 1,845.00p | SI Trade |
16:23:15 - 09-Apr-25 |
| Sell* | 15 | 1,845.50p | SI Trade |
16:23:06 - 09-Apr-25 |
| Buy* | 11 | 1,889.50p | SI Trade |
13:55:55 - 09-Apr-25 |
| Buy* | 1 | 1,892.50p | SI Trade |
13:55:23 - 09-Apr-25 |
| Buy* | 1 | 1,892.50p | Automatic Execution |
13:55:23 - 09-Apr-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
13:55:23 - 09-Apr-25 |
| Buy* | 2 | 1,921.00p | SI Trade |
13:17:39 - 09-Apr-25 |
| Buy* | 1 | 1,878.00p | SI Trade |
11:46:31 - 09-Apr-25 |
| Buy* | 27 | 1,877.50p | Automatic Execution |
11:46:31 - 09-Apr-25 |
| Buy* | 1 | 1,877.50p | SI Trade |
11:46:31 - 09-Apr-25 |
| Buy* | 3 | 1,883.00p | SI Trade |
10:50:52 - 09-Apr-25 |
| Unknown* | 0 | 1,865.50p | SI Trade |
10:14:06 - 09-Apr-25 |
| Buy* | 1 | 1,871.00p | SI Trade |
10:08:15 - 09-Apr-25 |
| Buy* | 16 | 1,828.00p | SI Trade |
08:18:48 - 08-Apr-25 |
| Sell* | 46 | 1,800.00p | Automatic Execution |
08:10:07 - 08-Apr-25 |
| Unknown* | 0 | 1,935.00p | SI Trade |
09:07:06 - 07-Apr-25 |
| Buy* | 3 | 1,811.00p | SI Trade |
16:25:43 - 04-Apr-25 |