| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,511.50p | Automatic Execution |
10:56:34 - 07-May-25 |
| Buy* | 22 | 1,458.50p | Automatic Execution |
08:05:24 - 07-May-25 |
| Buy* | 82 | 1,451.50p | Automatic Execution |
08:19:14 - 06-May-25 |
| Sell* | 28 | 1,482.50p | SI Trade |
14:04:46 - 02-May-25 |
| Sell* | 81 | 1,496.00p | Automatic Execution |
08:09:23 - 02-May-25 |
| Sell* | 1 | 1,509.50p | Automatic Execution |
15:49:55 - 28-Apr-25 |
| Sell* | 16 | 1,501.50p | SI Trade |
08:09:37 - 25-Apr-25 |
| Buy* | 3 | 1,651.50p | SI Trade |
14:59:37 - 24-Apr-25 |
| Buy* | 2 | 1,628.00p | SI Trade |
14:40:25 - 24-Apr-25 |
| Buy* | 4 | 1,644.00p | SI Trade |
12:01:11 - 24-Apr-25 |
| Sell* | 1 | 1,595.00p | SI Trade |
11:28:47 - 24-Apr-25 |
| Buy* | 7 | 1,684.50p | SI Trade |
11:14:03 - 24-Apr-25 |
| Sell* | 10 | 1,564.00p | SI Trade |
15:13:55 - 23-Apr-25 |
| Buy* | 5 | 1,663.50p | SI Trade |
14:33:12 - 23-Apr-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:09:55 - 23-Apr-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
15:10:51 - 22-Apr-25 |
| Buy* | 2 | 1,765.00p | SI Trade |
12:11:58 - 22-Apr-25 |
| Sell* | 3 | 1,668.00p | SI Trade |
11:02:26 - 22-Apr-25 |
| Sell* | 697 | 1,710.00p | Automatic Execution |
10:50:00 - 22-Apr-25 |
| Buy* | 6 | 1,754.50p | SI Trade |
08:09:48 - 22-Apr-25 |
| Sell* | 7 | 1,655.00p | SI Trade |
09:54:36 - 17-Apr-25 |
| Buy* | 1 | 1,697.00p | SI Trade |
16:28:19 - 16-Apr-25 |
| Buy* | 28 | 1,750.50p | SI Trade |
09:15:17 - 16-Apr-25 |
| Unknown* | 0 | 1,674.00p | SI Trade |
15:38:13 - 15-Apr-25 |
| Unknown* | 0 | 1,681.00p | SI Trade |
13:17:03 - 15-Apr-25 |
| Sell* | 1 | 1,616.50p | SI Trade |
08:45:50 - 15-Apr-25 |
| Sell* | 13 | 1,606.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Buy* | 7 | 1,752.00p | SI Trade |
16:15:50 - 11-Apr-25 |
| Buy* | 4 | 1,745.00p | SI Trade |
14:33:36 - 11-Apr-25 |
| Sell* | 66 | 1,662.50p | SI Trade |
11:03:32 - 11-Apr-25 |
| Buy* | 47 | 1,757.00p | SI Trade |
10:55:59 - 11-Apr-25 |
| Buy* | 161 | 1,718.50p | Automatic Execution |
10:55:59 - 11-Apr-25 |
| Buy* | 1 | 1,718.50p | SI Trade |
10:55:58 - 11-Apr-25 |
| Sell* | 3 | 1,673.50p | Automatic Execution |
15:04:16 - 10-Apr-25 |
| Buy* | 5 | 1,722.00p | SI Trade |
11:53:34 - 10-Apr-25 |
| Buy* | 27 | 1,739.50p | Automatic Execution |
09:34:19 - 10-Apr-25 |
| Buy* | 1 | 1,739.50p | SI Trade |
09:34:19 - 10-Apr-25 |
| Sell* | 1 | 1,665.50p | Automatic Execution |
08:45:32 - 10-Apr-25 |
| Sell* | 1 | 1,665.50p | SI Trade |
08:45:29 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | Automatic Execution |
08:45:29 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | SI Trade |
08:45:26 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | Automatic Execution |
08:45:26 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | SI Trade |
08:45:23 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | Automatic Execution |
08:45:23 - 10-Apr-25 |
| Sell* | 2 | 1,665.00p | SI Trade |
08:45:21 - 10-Apr-25 |
| Sell* | 2 | 1,665.50p | Automatic Execution |
08:45:20 - 10-Apr-25 |
| Sell* | 2 | 1,665.00p | SI Trade |
08:45:20 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:14 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:45:11 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:11 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:45:08 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:08 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:45:05 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:05 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:45:02 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:45:02 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:44:59 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:44:59 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:44:56 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:44:56 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:44:53 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:44:53 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | Automatic Execution |
08:44:50 - 10-Apr-25 |
| Sell* | 2 | 1,667.50p | SI Trade |
08:44:50 - 10-Apr-25 |
| Sell* | 1 | 1,667.00p | SI Trade |
08:44:47 - 10-Apr-25 |
| Unknown* | 0 | 1,666.50p | SI Trade |
08:44:32 - 10-Apr-25 |
| Sell* | 3 | 1,665.50p | Automatic Execution |
08:44:23 - 10-Apr-25 |
| Sell* | 2 | 1,665.00p | SI Trade |
08:44:21 - 10-Apr-25 |
| Sell* | 33 | 1,665.50p | Automatic Execution |
08:44:20 - 10-Apr-25 |
| Sell* | 33 | 1,665.00p | SI Trade |
08:44:20 - 10-Apr-25 |
| Sell* | 33 | 1,666.50p | Automatic Execution |
08:44:15 - 10-Apr-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
08:43:05 - 10-Apr-25 |
| Buy* | 15 | 1,869.00p | SI Trade |
16:28:47 - 09-Apr-25 |
| Buy* | 4 | 1,868.50p | SI Trade |
16:27:23 - 09-Apr-25 |
| Sell* | 14 | 1,845.00p | SI Trade |
16:23:15 - 09-Apr-25 |
| Sell* | 15 | 1,845.50p | SI Trade |
16:23:06 - 09-Apr-25 |
| Buy* | 11 | 1,889.50p | SI Trade |
13:55:55 - 09-Apr-25 |
| Buy* | 1 | 1,892.50p | SI Trade |
13:55:23 - 09-Apr-25 |
| Buy* | 1 | 1,892.50p | Automatic Execution |
13:55:23 - 09-Apr-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
13:55:23 - 09-Apr-25 |
| Buy* | 2 | 1,921.00p | SI Trade |
13:17:39 - 09-Apr-25 |
| Buy* | 1 | 1,878.00p | SI Trade |
11:46:31 - 09-Apr-25 |
| Buy* | 27 | 1,877.50p | Automatic Execution |
11:46:31 - 09-Apr-25 |
| Buy* | 1 | 1,877.50p | SI Trade |
11:46:31 - 09-Apr-25 |
| Buy* | 3 | 1,883.00p | SI Trade |
10:50:52 - 09-Apr-25 |
| Unknown* | 0 | 1,865.50p | SI Trade |
10:14:06 - 09-Apr-25 |
| Buy* | 1 | 1,871.00p | SI Trade |
10:08:15 - 09-Apr-25 |
| Buy* | 16 | 1,828.00p | SI Trade |
08:18:48 - 08-Apr-25 |
| Sell* | 46 | 1,800.00p | Automatic Execution |
08:10:07 - 08-Apr-25 |
| Unknown* | 0 | 1,935.00p | SI Trade |
09:07:06 - 07-Apr-25 |
| Buy* | 3 | 1,811.00p | SI Trade |
16:25:43 - 04-Apr-25 |
| Unknown* | 0 | 1,657.00p | SI Trade |
11:15:27 - 03-Apr-25 |
| Buy* | 2 | 1,687.00p | SI Trade |
08:17:28 - 03-Apr-25 |
| Buy* | 49 | 1,686.50p | Automatic Execution |
08:17:28 - 03-Apr-25 |
| Unknown* | 0 | 1,687.00p | SI Trade |
08:17:27 - 03-Apr-25 |
| Buy* | 27 | 1,686.50p | Automatic Execution |
08:17:27 - 03-Apr-25 |
| Unknown* | 0 | 1,649.50p | SI Trade |
15:20:32 - 02-Apr-25 |
| Buy* | 2 | 1,649.00p | Automatic Execution |
15:20:32 - 02-Apr-25 |
| Unknown* | 0 | 1,675.50p | SI Trade |
14:28:35 - 02-Apr-25 |
| Buy* | 1 | 1,675.00p | Automatic Execution |
14:28:35 - 02-Apr-25 |
| Unknown* | 0 | 1,675.50p | SI Trade |
14:28:35 - 02-Apr-25 |
| Buy* | 2 | 1,675.00p | Automatic Execution |
14:28:34 - 02-Apr-25 |
| Unknown* | 0 | 1,671.00p | SI Trade |
13:08:45 - 02-Apr-25 |
| Buy* | 2 | 1,670.50p | Automatic Execution |
13:08:45 - 02-Apr-25 |
| Unknown* | 0 | 1,664.50p | SI Trade |
11:56:39 - 02-Apr-25 |
| Unknown* | 0 | 1,638.00p | SI Trade |
09:19:50 - 02-Apr-25 |
| Sell* | 2 | 1,638.50p | Automatic Execution |
09:19:50 - 02-Apr-25 |
| Sell* | 1 | 1,638.00p | SI Trade |
09:19:49 - 02-Apr-25 |
| Sell* | 1 | 1,638.00p | SI Trade |
09:18:37 - 02-Apr-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
09:18:22 - 02-Apr-25 |
| Sell* | 25 | 1,637.50p | Automatic Execution |
09:18:22 - 02-Apr-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
16:25:03 - 01-Apr-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
15:11:14 - 01-Apr-25 |
| Buy* | 1 | 1,677.00p | Automatic Execution |
15:11:14 - 01-Apr-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,636.00p | SI Trade |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,635.50p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,636.00p | SI Trade |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,635.50p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Buy* | 1 | 1,636.00p | SI Trade |
14:31:39 - 28-Mar-25 |
| Buy* | 1 | 1,635.50p | Automatic Execution |
14:31:39 - 28-Mar-25 |
| Buy* | 27 | 1,635.50p | Automatic Execution |
14:31:39 - 28-Mar-25 |
| Buy* | 36 | 1,533.50p | Automatic Execution |
08:12:30 - 27-Mar-25 |
| Unknown* | 0 | 1,560.50p | SI Trade |
11:48:26 - 26-Mar-25 |
| Buy* | 1 | 1,565.00p | Automatic Execution |
14:11:28 - 25-Mar-25 |
| Sell* | 24 | 1,577.50p | SI Trade |
08:19:34 - 24-Mar-25 |
| Buy* | 24 | 1,647.50p | SI Trade |
13:43:44 - 21-Mar-25 |
| Sell* | 10 | 1,628.50p | SI Trade |
11:56:17 - 19-Mar-25 |
| Sell* | 26 | 1,628.50p | SI Trade |
11:56:13 - 19-Mar-25 |
| Unknown* | 0 | 1,639.00p | SI Trade |
15:42:32 - 18-Mar-25 |
| Buy* | 1 | 1,619.00p | SI Trade |
08:15:36 - 18-Mar-25 |
| Sell* | 11 | 1,618.50p | Automatic Execution |
08:15:36 - 18-Mar-25 |
| Unknown* | 0 | 1,618.50p | SI Trade |
08:13:30 - 18-Mar-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
10:49:06 - 17-Mar-25 |
| Buy* | 1 | 1,627.00p | SI Trade |
10:49:06 - 17-Mar-25 |
| Buy* | 1 | 1,626.50p | Automatic Execution |
10:49:06 - 17-Mar-25 |
| Buy* | 1 | 1,627.00p | SI Trade |
10:49:06 - 17-Mar-25 |
| Buy* | 1 | 1,626.50p | Automatic Execution |
10:49:06 - 17-Mar-25 |
| Buy* | 22 | 1,626.50p | Automatic Execution |
10:49:06 - 17-Mar-25 |
| Sell* | 12 | 1,612.00p | Uncrossing Trade |
08:05:34 - 17-Mar-25 |
| Unknown* | 0 | 1,601.50p | SI Trade |
08:04:14 - 17-Mar-25 |
| Buy* | 32 | 1,605.50p | Automatic Execution |
08:13:55 - 14-Mar-25 |
| Unknown* | 0 | 1,629.50p | SI Trade |
14:47:08 - 12-Mar-25 |
| Buy* | 33 | 1,629.50p | Automatic Execution |
14:47:02 - 12-Mar-25 |
| Unknown* | 0 | 1,629.50p | SI Trade |
14:47:01 - 12-Mar-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
14:38:48 - 12-Mar-25 |
| Unknown* | 0 | 1,629.50p | SI Trade |
13:53:53 - 11-Mar-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
13:33:00 - 11-Mar-25 |
| Buy* | 1 | 1,650.50p | Automatic Execution |
13:33:00 - 11-Mar-25 |
| Unknown* | 0 | 1,650.50p | SI Trade |
13:33:00 - 11-Mar-25 |
| Unknown* | 0 | 1,609.50p | SI Trade |
08:09:54 - 10-Mar-25 |
| Unknown* | 0 | 1,609.00p | SI Trade |
08:09:53 - 10-Mar-25 |
| Buy* | 1 | 1,609.00p | Automatic Execution |
08:09:53 - 10-Mar-25 |
| Buy* | 11 | 1,609.50p | Automatic Execution |
08:09:53 - 10-Mar-25 |
| Buy* | 22 | 1,511.00p | Automatic Execution |
08:11:24 - 06-Mar-25 |
| Sell* | 2 | 1,573.50p | Automatic Execution |
15:13:00 - 04-Mar-25 |
| Unknown* | 0 | 1,560.50p | SI Trade |
13:50:36 - 04-Mar-25 |
| Sell* | 22 | 1,558.00p | SI Trade |
10:04:49 - 28-Feb-25 |
| Buy* | 9 | 1,562.00p | SI Trade |
15:02:39 - 27-Feb-25 |
| Buy* | 3 | 1,564.00p | SI Trade |
15:01:16 - 27-Feb-25 |
| Buy* | 8 | 1,558.50p | SI Trade |
15:00:29 - 27-Feb-25 |