| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,198.00p | SI Trade |
15:54:19 - 14-Nov-25 |
| Sell* | 15 | 1,199.00p | SI Trade |
15:54:03 - 14-Nov-25 |
| Sell* | 148 | 1,204.50p | Automatic Execution |
11:53:25 - 14-Nov-25 |
| Unknown* | 0 | 1,204.50p | SI Trade |
11:53:25 - 14-Nov-25 |
| Buy* | 13 | 1,219.50p | SI Trade |
11:22:52 - 14-Nov-25 |
| Buy* | 121 | 1,219.50p | Automatic Execution |
11:21:42 - 14-Nov-25 |
| Buy* | 13 | 1,219.50p | SI Trade |
11:21:21 - 14-Nov-25 |
| Unknown* | 0 | 1,203.50p | SI Trade |
11:21:21 - 14-Nov-25 |
| Sell* | 136 | 1,203.50p | Automatic Execution |
11:21:20 - 14-Nov-25 |
| Buy* | 1 | 1,219.50p | SI Trade |
11:20:59 - 14-Nov-25 |
| Buy* | 29 | 1,219.50p | Automatic Execution |
11:20:59 - 14-Nov-25 |
| Buy* | 135 | 1,219.50p | Automatic Execution |
11:20:36 - 14-Nov-25 |
| Unknown* | 0 | 1,170.50p | SI Trade |
12:51:05 - 13-Nov-25 |
| Unknown* | 0 | 1,171.50p | SI Trade |
12:50:17 - 13-Nov-25 |
| Sell* | 6 | 1,171.50p | Automatic Execution |
12:50:17 - 13-Nov-25 |
| Sell* | 5 | 1,160.00p | Automatic Execution |
10:14:54 - 12-Nov-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
10:14:53 - 12-Nov-25 |
| Sell* | 1 | 1,159.00p | SI Trade |
10:08:16 - 12-Nov-25 |
| Sell* | 1 | 1,159.00p | Automatic Execution |
10:04:54 - 12-Nov-25 |
| Sell* | 2 | 1,159.00p | SI Trade |
10:04:54 - 12-Nov-25 |
| Sell* | 1 | 1,160.00p | SI Trade |
10:00:42 - 12-Nov-25 |
| Sell* | 1 | 1,160.00p | Automatic Execution |
10:00:42 - 12-Nov-25 |
| Sell* | 1 | 1,160.00p | SI Trade |
10:00:39 - 12-Nov-25 |
| Sell* | 1 | 1,160.00p | Automatic Execution |
10:00:39 - 12-Nov-25 |
| Sell* | 1 | 1,160.00p | SI Trade |
10:00:36 - 12-Nov-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
10:00:17 - 12-Nov-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
09:52:57 - 12-Nov-25 |
| Sell* | 69 | 1,159.00p | Automatic Execution |
09:52:27 - 12-Nov-25 |
| Buy* | 2 | 1,185.50p | SI Trade |
16:04:45 - 11-Nov-25 |
| Buy* | 1 | 1,184.50p | SI Trade |
16:02:47 - 11-Nov-25 |
| Buy* | 3 | 1,184.50p | Automatic Execution |
16:02:47 - 11-Nov-25 |
| Buy* | 1 | 1,184.50p | SI Trade |
16:02:12 - 11-Nov-25 |
| Buy* | 1 | 1,184.50p | Automatic Execution |
16:02:12 - 11-Nov-25 |
| Buy* | 1 | 1,185.50p | Automatic Execution |
16:00:02 - 11-Nov-25 |
| Buy* | 1 | 1,185.50p | SI Trade |
16:00:01 - 11-Nov-25 |
| Buy* | 1 | 1,185.50p | Automatic Execution |
16:00:01 - 11-Nov-25 |
| Buy* | 1 | 1,186.50p | SI Trade |
15:59:33 - 11-Nov-25 |
| Buy* | 1 | 1,186.50p | Automatic Execution |
15:59:33 - 11-Nov-25 |
| Buy* | 1 | 1,186.50p | SI Trade |
15:59:11 - 11-Nov-25 |
| Buy* | 1 | 1,186.50p | Automatic Execution |
15:59:11 - 11-Nov-25 |
| Buy* | 75 | 1,186.50p | Automatic Execution |
15:58:10 - 11-Nov-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
09:16:01 - 10-Nov-25 |
| Sell* | 16 | 1,175.00p | Automatic Execution |
09:16:01 - 10-Nov-25 |
| Unknown* | 41 | 1,217.00p | Ordinary |
08:15:53 - 05-Nov-25 |
| Unknown* | 0 | 1,213.00p | SI Trade |
09:09:53 - 04-Nov-25 |
| Buy* | 1 | 1,213.00p | SI Trade |
09:08:40 - 04-Nov-25 |
| Buy* | 1 | 1,213.00p | Automatic Execution |
09:08:40 - 04-Nov-25 |
| Buy* | 1 | 1,213.00p | Automatic Execution |
09:06:44 - 04-Nov-25 |
| Buy* | 1 | 1,213.00p | SI Trade |
09:06:43 - 04-Nov-25 |
| Buy* | 1 | 1,212.00p | Automatic Execution |
09:06:32 - 04-Nov-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
09:06:32 - 04-Nov-25 |
| Buy* | 14 | 1,212.00p | Automatic Execution |
09:06:15 - 04-Nov-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
10:04:25 - 29-Oct-25 |
| Buy* | 1 | 1,191.50p | SI Trade |
10:03:43 - 29-Oct-25 |
| Buy* | 1 | 1,191.50p | Automatic Execution |
10:03:43 - 29-Oct-25 |
| Buy* | 15 | 1,192.50p | Automatic Execution |
10:03:30 - 29-Oct-25 |
| Sell* | 1 | 1,199.00p | Automatic Execution |
15:05:38 - 16-Oct-25 |
| Unknown* | 0 | 1,199.00p | SI Trade |
15:05:37 - 16-Oct-25 |
| Unknown* | 0 | 1,199.00p | SI Trade |
15:05:04 - 16-Oct-25 |
| Sell* | 1 | 1,236.00p | Automatic Execution |
11:18:26 - 14-Oct-25 |
| Unknown* | 0 | 1,253.00p | SI Trade |
11:15:49 - 14-Oct-25 |
| Buy* | 1 | 1,253.00p | SI Trade |
11:15:36 - 14-Oct-25 |
| Buy* | 3 | 1,253.00p | Automatic Execution |
11:15:36 - 14-Oct-25 |
| Buy* | 3 | 1,253.00p | SI Trade |
11:13:12 - 14-Oct-25 |
| Buy* | 1 | 1,253.00p | Automatic Execution |
11:13:12 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
11:09:30 - 14-Oct-25 |
| Buy* | 3 | 1,252.00p | Automatic Execution |
11:09:30 - 14-Oct-25 |
| Buy* | 1 | 1,253.00p | Automatic Execution |
11:09:02 - 14-Oct-25 |
| Buy* | 1 | 1,253.00p | SI Trade |
11:09:01 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
11:04:27 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
11:04:26 - 14-Oct-25 |
| Sell* | 2 | 1,235.00p | Automatic Execution |
11:04:26 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
10:59:31 - 14-Oct-25 |
| Buy* | 3 | 1,252.00p | Automatic Execution |
10:59:31 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
10:58:27 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
10:58:26 - 14-Oct-25 |
| Sell* | 4 | 1,234.00p | Automatic Execution |
10:58:26 - 14-Oct-25 |
| Buy* | 5 | 1,252.00p | Automatic Execution |
10:57:58 - 14-Oct-25 |
| Buy* | 5 | 1,252.00p | SI Trade |
10:57:57 - 14-Oct-25 |
| Buy* | 5 | 1,252.00p | SI Trade |
10:57:44 - 14-Oct-25 |
| Buy* | 5 | 1,252.00p | Automatic Execution |
10:57:44 - 14-Oct-25 |
| Buy* | 5 | 1,252.00p | Automatic Execution |
10:57:14 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
10:57:13 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
10:55:58 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
10:55:58 - 14-Oct-25 |
| Buy* | 1 | 1,253.00p | SI Trade |
10:55:18 - 14-Oct-25 |
| Buy* | 1 | 1,253.00p | Automatic Execution |
10:55:18 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
10:53:04 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
10:53:04 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
10:52:30 - 14-Oct-25 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
10:52:30 - 14-Oct-25 |
| Unknown* | 0 | 1,251.00p | SI Trade |
10:50:38 - 14-Oct-25 |
| Buy* | 1 | 1,251.00p | Automatic Execution |
10:50:38 - 14-Oct-25 |
| Buy* | 215 | 1,251.00p | Automatic Execution |
10:50:21 - 14-Oct-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
09:40:11 - 14-Oct-25 |
| Buy* | 1 | 1,251.00p | Automatic Execution |
09:39:42 - 14-Oct-25 |
| Unknown* | 0 | 1,251.00p | SI Trade |
09:39:42 - 14-Oct-25 |
| Buy* | 1 | 1,215.50p | SI Trade |
13:30:43 - 09-Oct-25 |
| Sell* | 2 | 1,165.50p | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | 1,237.00p | Automatic Execution |
09:22:25 - 29-Aug-25 |
| Unknown* | 0 | 1,237.00p | SI Trade |
09:22:24 - 29-Aug-25 |
| Unknown* | 0 | 1,237.00p | SI Trade |
09:21:14 - 29-Aug-25 |
| Sell* | 28 | 1,258.50p | Automatic Execution |
15:03:14 - 22-Aug-25 |
| Sell* | 12 | 1,259.50p | SI Trade |
15:03:13 - 22-Aug-25 |
| Sell* | 14 | 1,260.50p | SI Trade |
15:02:08 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | SI Trade |
15:00:56 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | Automatic Execution |
15:00:50 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | SI Trade |
15:00:47 - 22-Aug-25 |
| Unknown* | 0 | 1,263.50p | SI Trade |
15:00:41 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | Automatic Execution |
15:00:41 - 22-Aug-25 |
| Sell* | 1 | 1,263.50p | SI Trade |
15:00:40 - 22-Aug-25 |
| Unknown* | 0 | 1,264.50p | SI Trade |
15:00:39 - 22-Aug-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
14:56:08 - 14-Aug-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
14:55:55 - 14-Aug-25 |
| Buy* | 1 | 1,247.00p | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Buy* | 7 | 1,246.00p | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | 1,248.50p | Automatic Execution |
10:26:36 - 13-Aug-25 |
| Unknown* | 0 | 1,254.50p | SI Trade |
08:09:12 - 13-Aug-25 |
| Buy* | 1 | 1,254.50p | Automatic Execution |
08:09:06 - 13-Aug-25 |
| Unknown* | 0 | 1,254.50p | SI Trade |
08:09:06 - 13-Aug-25 |
| Buy* | 7 | 1,255.50p | Automatic Execution |
08:08:45 - 13-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:42:32 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:42:15 - 12-Aug-25 |
| Buy* | 2 | 1,265.00p | Automatic Execution |
13:42:15 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
13:42:11 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:42:11 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:41:51 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
13:41:51 - 12-Aug-25 |
| Buy* | 1 | 1,264.00p | SI Trade |
13:41:46 - 12-Aug-25 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
13:41:46 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:41:34 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
13:41:34 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:41:28 - 12-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
13:41:28 - 12-Aug-25 |
| Sell* | 11 | 1,332.50p | Automatic Execution |
13:38:40 - 01-Aug-25 |
| Sell* | 16 | 1,334.50p | Automatic Execution |
13:37:14 - 01-Aug-25 |
| Sell* | 12 | 1,334.50p | SI Trade |
13:37:14 - 01-Aug-25 |
| Sell* | 13 | 1,334.00p | SI Trade |
13:37:06 - 01-Aug-25 |
| Sell* | 1 | 1,335.50p | SI Trade |
13:36:56 - 01-Aug-25 |
| Sell* | 1 | 1,335.50p | Automatic Execution |
13:36:56 - 01-Aug-25 |
| Sell* | 1 | 1,335.00p | SI Trade |
13:36:53 - 01-Aug-25 |
| Sell* | 1 | 1,335.50p | Automatic Execution |
13:36:53 - 01-Aug-25 |
| Sell* | 1 | 1,335.00p | SI Trade |
13:36:52 - 01-Aug-25 |
| Sell* | 1 | 1,336.00p | Automatic Execution |
13:36:47 - 01-Aug-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
13:36:46 - 01-Aug-25 |
| Unknown* | 0 | 1,337.00p | SI Trade |
13:36:40 - 01-Aug-25 |
| Buy* | 10 | 1,259.50p | Automatic Execution |
08:18:16 - 08-Jul-25 |
| Unknown* | 697 | 1,280.50p | Ordinary |
08:19:02 - 04-Jul-25 |
| Buy* | 6 | 1,286.50p | SI Trade |
08:23:53 - 30-Jun-25 |
| Unknown* | 0 | 1,286.50p | SI Trade |
08:23:53 - 30-Jun-25 |
| Buy* | 18 | 1,286.00p | Automatic Execution |
08:23:53 - 30-Jun-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:23:44 - 27-Jun-25 |
| Buy* | 1 | 1,305.50p | Automatic Execution |
08:23:44 - 27-Jun-25 |
| Buy* | 1 | 1,306.00p | SI Trade |
08:23:43 - 27-Jun-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:23:43 - 27-Jun-25 |
| Buy* | 1 | 1,305.50p | Automatic Execution |
08:23:43 - 27-Jun-25 |
| Buy* | 6 | 1,305.50p | Automatic Execution |
08:23:43 - 27-Jun-25 |
| Buy* | 1 | 1,326.00p | SI Trade |
09:57:39 - 26-Jun-25 |
| Buy* | 6 | 1,325.50p | Automatic Execution |
09:57:39 - 26-Jun-25 |
| Buy* | 1 | 1,351.00p | Automatic Execution |
16:10:01 - 24-Jun-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:25:36 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:35 - 24-Jun-25 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
15:25:35 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:35 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:35 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:34 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:33 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:33 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:33 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:25:33 - 24-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:25:33 - 24-Jun-25 |
| Unknown* | 0 | 1,382.00p | SI Trade |
08:26:27 - 20-Jun-25 |
| Buy* | 1 | 1,372.00p | Automatic Execution |
13:38:09 - 18-Jun-25 |
| Sell* | 5 | 1,357.50p | Automatic Execution |
14:33:31 - 13-Jun-25 |
| Sell* | 5 | 1,357.00p | SI Trade |
14:33:29 - 13-Jun-25 |
| Sell* | 6 | 1,356.50p | Automatic Execution |
14:33:21 - 13-Jun-25 |
| Sell* | 4 | 1,357.50p | SI Trade |
14:32:15 - 13-Jun-25 |
| Sell* | 1 | 1,359.50p | SI Trade |
14:31:13 - 13-Jun-25 |
| Sell* | 1 | 1,359.50p | Automatic Execution |
14:31:13 - 13-Jun-25 |
| Sell* | 1 | 1,359.00p | SI Trade |
14:31:10 - 13-Jun-25 |
| Sell* | 1 | 1,359.00p | Automatic Execution |
14:31:10 - 13-Jun-25 |
| Sell* | 1 | 1,359.00p | SI Trade |
14:31:07 - 13-Jun-25 |
| Sell* | 1 | 1,359.00p | Automatic Execution |
14:31:07 - 13-Jun-25 |
| Sell* | 1 | 1,360.50p | SI Trade |
14:31:04 - 13-Jun-25 |
| Unknown* | 0 | 1,360.50p | SI Trade |
14:30:54 - 13-Jun-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:04:00 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
12:03:59 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
12:03:59 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
12:03:59 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:31 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:31 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:41:31 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:41:30 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:30 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:41:30 - 09-Jun-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:41:30 - 09-Jun-25 |