| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,206.75 | 1,206.75 | 1,180.50 | 1,180.50 | 0 |
| 12th Sep 2025 (Fri) | 1,203.50 | 1,206.75 | 1,203.50 | 1,206.75 | 0 |
| 11th Sep 2025 (Thu) | 1,197.75 | 1,203.50 | 1,197.75 | 1,203.50 | 0 |
| 10th Sep 2025 (Wed) | 1,190.00 | 1,197.75 | 1,190.00 | 1,197.75 | 0 |
| 9th Sep 2025 (Tue) | 1,188.25 | 1,190.00 | 1,188.25 | 1,190.00 | 0 |
| 8th Sep 2025 (Mon) | 1,196.00 | 1,196.00 | 1,188.25 | 1,188.25 | 0 |
| 5th Sep 2025 (Fri) | 1,212.50 | 1,212.50 | 1,196.00 | 1,196.00 | 0 |
| 4th Sep 2025 (Thu) | 1,230.75 | 1,230.75 | 1,212.50 | 1,212.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,281.50 | 1,281.50 | 1,230.75 | 1,230.75 | 0 |
| 2nd Sep 2025 (Tue) | 1,248.00 | 1,281.50 | 1,248.00 | 1,281.50 | 0 |
| 1st Sep 2025 (Mon) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0 |
| 29th Aug 2025 (Fri) | 1,237.00 | 1,237.00 | 1,237.00 | 1,248.00 | 1 |
| 28th Aug 2025 (Thu) | 1,255.00 | 1,255.00 | 1,241.50 | 1,241.50 | 0 |
| 27th Aug 2025 (Wed) | 1,257.75 | 1,257.75 | 1,255.00 | 1,255.00 | 0 |
| 26th Aug 2025 (Tue) | 1,255.75 | 1,257.75 | 1,255.75 | 1,257.75 | 0 |
| 25th Aug 2025 (Mon) | 1,255.75 | 1,255.75 | 1,255.75 | 1,255.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,263.50 | 1,263.50 | 1,258.50 | 1,255.75 | 59 |
| 21st Aug 2025 (Thu) | 1,281.25 | 1,287.00 | 1,281.25 | 1,287.00 | 0 |
| 20th Aug 2025 (Wed) | 1,260.50 | 1,281.25 | 1,260.50 | 1,281.25 | 0 |
| 19th Aug 2025 (Tue) | 1,243.25 | 1,260.50 | 1,243.25 | 1,260.50 | 0 |
| 18th Aug 2025 (Mon) | 1,227.00 | 1,243.25 | 1,227.00 | 1,243.25 | 0 |
| 15th Aug 2025 (Fri) | 1,237.50 | 1,237.50 | 1,227.00 | 1,227.00 | 0 |
| 14th Aug 2025 (Thu) | 1,246.00 | 1,247.00 | 1,246.00 | 1,237.50 | 8 |
| 13th Aug 2025 (Wed) | 1,255.50 | 1,255.50 | 1,248.50 | 1,240.50 | 15 |
| 12th Aug 2025 (Tue) | 1,265.00 | 1,265.00 | 1,264.00 | 1,265.00 | 14 |
| 11th Aug 2025 (Mon) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 8th Aug 2025 (Fri) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 7th Aug 2025 (Thu) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 6th Aug 2025 (Wed) | 1,342.50 | 1,342.50 | 1,318.00 | 1,318.00 | 0 |
| 5th Aug 2025 (Tue) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 |
| 4th Aug 2025 (Mon) | 1,358.00 | 1,358.00 | 1,342.50 | 1,342.50 | 0 |
| 1st Aug 2025 (Fri) | 1,336.00 | 1,336.00 | 1,332.50 | 1,358.00 | 58 |
| 31st Jul 2025 (Thu) | 1,336.25 | 1,336.25 | 1,316.75 | 1,316.75 | 0 |
| 30th Jul 2025 (Wed) | 1,329.75 | 1,336.25 | 1,329.75 | 1,336.25 | 0 |
| 29th Jul 2025 (Tue) | 1,315.00 | 1,329.75 | 1,315.00 | 1,329.75 | 0 |
| 28th Jul 2025 (Mon) | 1,307.75 | 1,315.00 | 1,307.75 | 1,315.00 | 0 |
| 25th Jul 2025 (Fri) | 1,301.00 | 1,307.75 | 1,301.00 | 1,307.75 | 0 |
| 24th Jul 2025 (Thu) | 1,312.25 | 1,312.25 | 1,301.00 | 1,301.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,313.50 | 1,313.50 | 1,312.25 | 1,312.25 | 0 |
| 22nd Jul 2025 (Tue) | 1,306.25 | 1,313.50 | 1,306.25 | 1,313.50 | 0 |
| 21st Jul 2025 (Mon) | 1,259.50 | 1,306.25 | 1,259.50 | 1,306.25 | 0 |
| 18th Jul 2025 (Fri) | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0 |
| 17th Jul 2025 (Thu) | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0 |
| 16th Jul 2025 (Wed) | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0 |