| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 1,209.75 | 1,209.75 | 1,209.75 | 1,209.75 | 0 |
| 17th Nov 2025 (Mon) | 1,203.50 | 1,209.75 | 1,203.50 | 1,209.75 | 0 |
| 14th Nov 2025 (Fri) | 1,219.50 | 1,219.50 | 1,203.50 | 1,203.50 | 612 |
| 13th Nov 2025 (Thu) | 1,171.50 | 1,171.50 | 1,171.50 | 1,191.50 | 6 |
| 12th Nov 2025 (Wed) | 1,159.00 | 1,160.00 | 1,159.00 | 1,187.25 | 83 |
| 11th Nov 2025 (Tue) | 1,186.50 | 1,186.50 | 1,184.50 | 1,179.00 | 91 |
| 10th Nov 2025 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,185.50 | 16 |
| 7th Nov 2025 (Fri) | 1,197.25 | 1,214.50 | 1,197.25 | 1,214.50 | 0 |
| 6th Nov 2025 (Thu) | 1,198.25 | 1,198.25 | 1,197.25 | 1,197.25 | 0 |
| 5th Nov 2025 (Wed) | 1,200.50 | 1,200.50 | 1,198.25 | 1,198.25 | 0 |
| 4th Nov 2025 (Tue) | 1,212.00 | 1,213.00 | 1,212.00 | 1,200.50 | 19 |
| 3rd Nov 2025 (Mon) | 1,185.25 | 1,185.25 | 1,184.75 | 1,184.75 | 0 |
| 31st Oct 2025 (Fri) | 1,192.50 | 1,192.50 | 1,185.25 | 1,185.25 | 0 |
| 30th Oct 2025 (Thu) | 1,177.50 | 1,192.50 | 1,177.50 | 1,192.50 | 0 |
| 29th Oct 2025 (Wed) | 1,192.50 | 1,192.50 | 1,191.50 | 1,177.50 | 17 |
| 28th Oct 2025 (Tue) | 1,181.75 | 1,181.75 | 1,180.50 | 1,180.50 | 0 |
| 27th Oct 2025 (Mon) | 1,202.75 | 1,202.75 | 1,181.75 | 1,181.75 | 0 |
| 24th Oct 2025 (Fri) | 1,213.25 | 1,213.25 | 1,202.75 | 1,202.75 | 0 |
| 23rd Oct 2025 (Thu) | 1,214.50 | 1,214.50 | 1,213.25 | 1,213.25 | 0 |
| 22nd Oct 2025 (Wed) | 1,191.00 | 1,214.50 | 1,191.00 | 1,214.50 | 0 |
| 21st Oct 2025 (Tue) | 1,184.75 | 1,191.00 | 1,184.75 | 1,191.00 | 0 |
| 20th Oct 2025 (Mon) | 1,226.25 | 1,226.25 | 1,184.75 | 1,184.75 | 0 |
| 17th Oct 2025 (Fri) | 1,209.75 | 1,226.25 | 1,209.75 | 1,226.25 | 0 |
| 16th Oct 2025 (Thu) | 1,199.00 | 1,199.00 | 1,199.00 | 1,209.75 | 240 |
| 15th Oct 2025 (Wed) | 1,234.50 | 1,234.50 | 1,213.25 | 1,213.25 | 0 |
| 14th Oct 2025 (Tue) | 1,251.00 | 1,253.00 | 1,234.00 | 1,234.50 | 280 |
| 13th Oct 2025 (Mon) | 1,225.75 | 1,226.25 | 1,225.75 | 1,226.25 | 0 |
| 10th Oct 2025 (Fri) | 1,218.50 | 1,225.75 | 1,218.50 | 1,225.75 | 0 |
| 9th Oct 2025 (Thu) | 1,203.50 | 1,218.50 | 1,203.50 | 1,218.50 | 1 |
| 8th Oct 2025 (Wed) | 1,205.50 | 1,205.50 | 1,203.50 | 1,203.50 | 0 |
| 7th Oct 2025 (Tue) | 1,215.25 | 1,215.25 | 1,205.50 | 1,205.50 | 0 |
| 6th Oct 2025 (Mon) | 1,206.75 | 1,215.25 | 1,206.75 | 1,215.25 | 0 |
| 3rd Oct 2025 (Fri) | 1,216.50 | 1,216.50 | 1,206.75 | 1,206.75 | 0 |
| 2nd Oct 2025 (Thu) | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0 |
| 1st Oct 2025 (Wed) | 1,213.50 | 1,216.50 | 1,213.50 | 1,216.50 | 0 |
| 30th Sep 2025 (Tue) | 1,194.75 | 1,213.50 | 1,194.75 | 1,213.50 | 0 |
| 29th Sep 2025 (Mon) | 1,198.25 | 1,198.25 | 1,194.75 | 1,194.75 | 0 |
| 26th Sep 2025 (Fri) | 1,204.50 | 1,204.50 | 1,198.25 | 1,198.25 | 0 |
| 25th Sep 2025 (Thu) | 1,190.50 | 1,204.50 | 1,190.50 | 1,204.50 | 0 |
| 24th Sep 2025 (Wed) | 1,170.50 | 1,190.50 | 1,170.50 | 1,190.50 | 0 |
| 23rd Sep 2025 (Tue) | 1,161.00 | 1,170.50 | 1,161.00 | 1,170.50 | 0 |
| 22nd Sep 2025 (Mon) | 1,173.00 | 1,173.00 | 1,161.00 | 1,161.00 | 0 |
| 19th Sep 2025 (Fri) | 1,165.50 | 1,165.50 | 1,165.50 | 1,173.00 | 2 |
| 18th Sep 2025 (Thu) | 1,170.75 | 1,170.75 | 1,170.00 | 1,170.00 | 0 |