| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,289.75 | 1,295.50 | 1,289.75 | 1,295.50 | 0 |
| 3rd Jul 2025 (Thu) | 1,289.75 | 1,289.75 | 1,289.75 | 1,289.75 | 0 |
| 2nd Jul 2025 (Wed) | 1,289.75 | 1,289.75 | 1,289.75 | 1,289.75 | 0 |
| 1st Jul 2025 (Tue) | 1,289.75 | 1,289.75 | 1,289.75 | 1,289.75 | 0 |
| 30th Jun 2025 (Mon) | 1,286.00 | 1,286.00 | 1,286.00 | 1,289.75 | 24 |
| 27th Jun 2025 (Fri) | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 9 |
| 26th Jun 2025 (Thu) | 1,325.50 | 1,325.50 | 1,325.50 | 1,320.75 | 7 |
| 25th Jun 2025 (Wed) | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 0 |
| 24th Jun 2025 (Tue) | 1,350.00 | 1,351.00 | 1,350.00 | 1,340.00 | 16 |
| 23rd Jun 2025 (Mon) | 1,382.75 | 1,382.75 | 1,378.00 | 1,378.00 | 0 |
| 20th Jun 2025 (Fri) | 1,391.50 | 1,391.50 | 1,382.75 | 1,382.75 | 0 |
| 19th Jun 2025 (Thu) | 1,364.00 | 1,391.50 | 1,364.00 | 1,391.50 | 0 |
| 18th Jun 2025 (Wed) | 1,372.00 | 1,372.00 | 1,372.00 | 1,364.00 | 1 |
| 17th Jun 2025 (Tue) | 1,347.50 | 1,354.25 | 1,347.50 | 1,354.25 | 0 |
| 16th Jun 2025 (Mon) | 1,356.25 | 1,356.25 | 1,347.50 | 1,347.50 | 0 |
| 13th Jun 2025 (Fri) | 1,359.00 | 1,359.50 | 1,356.50 | 1,356.25 | 27 |
| 12th Jun 2025 (Thu) | 1,343.50 | 1,355.75 | 1,343.50 | 1,355.75 | 0 |
| 11th Jun 2025 (Wed) | 1,354.00 | 1,354.00 | 1,343.50 | 1,343.50 | 0 |
| 10th Jun 2025 (Tue) | 1,342.25 | 1,354.00 | 1,342.25 | 1,354.00 | 0 |
| 9th Jun 2025 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,342.25 | 15 |
| 6th Jun 2025 (Fri) | 1,345.25 | 1,355.25 | 1,345.25 | 1,355.25 | 0 |
| 5th Jun 2025 (Thu) | 1,371.50 | 1,371.50 | 1,371.50 | 1,345.25 | 7 |
| 4th Jun 2025 (Wed) | 1,388.25 | 1,388.25 | 1,373.00 | 1,373.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,408.25 | 1,408.25 | 1,388.25 | 1,388.25 | 0 |
| 2nd Jun 2025 (Mon) | 1,408.25 | 1,408.25 | 1,408.25 | 1,408.25 | 0 |
| 30th May 2025 (Fri) | 1,399.00 | 1,408.25 | 1,399.00 | 1,408.25 | 0 |
| 29th May 2025 (Thu) | 1,396.75 | 1,399.00 | 1,396.75 | 1,399.00 | 0 |
| 28th May 2025 (Wed) | 1,401.50 | 1,401.50 | 1,396.75 | 1,396.75 | 0 |
| 27th May 2025 (Tue) | 1,415.00 | 1,415.00 | 1,401.50 | 1,401.50 | 0 |
| 26th May 2025 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 23rd May 2025 (Fri) | 1,415.50 | 1,425.50 | 1,415.50 | 1,425.50 | 0 |
| 22nd May 2025 (Thu) | 1,396.75 | 1,415.50 | 1,396.75 | 1,415.50 | 0 |
| 21st May 2025 (Wed) | 1,421.50 | 1,421.50 | 1,396.75 | 1,396.75 | 0 |
| 20th May 2025 (Tue) | 1,421.00 | 1,421.50 | 1,421.00 | 1,421.50 | 0 |
| 19th May 2025 (Mon) | 1,429.25 | 1,429.25 | 1,421.00 | 1,421.00 | 0 |
| 16th May 2025 (Fri) | 1,423.00 | 1,429.25 | 1,423.00 | 1,429.25 | 0 |
| 15th May 2025 (Thu) | 1,415.00 | 1,423.00 | 1,415.00 | 1,423.00 | 0 |
| 14th May 2025 (Wed) | 1,425.25 | 1,425.25 | 1,415.00 | 1,415.00 | 0 |
| 13th May 2025 (Tue) | 1,415.00 | 1,415.00 | 1,415.00 | 1,425.25 | 1 |
| 12th May 2025 (Mon) | 1,513.75 | 1,513.75 | 1,473.50 | 1,473.50 | 0 |
| 9th May 2025 (Fri) | 1,507.75 | 1,513.75 | 1,507.75 | 1,513.75 | 0 |
| 8th May 2025 (Thu) | 1,521.50 | 1,521.50 | 1,507.75 | 1,507.75 | 0 |
| 7th May 2025 (Wed) | 1,458.50 | 1,511.50 | 1,458.50 | 1,521.50 | 23 |
| 6th May 2025 (Tue) | 1,451.50 | 1,451.50 | 1,451.50 | 1,498.50 | 82 |