| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,209.75 | 1,226.25 | 1,209.75 | 1,226.25 | 0 |
| 16th Oct 2025 (Thu) | 1,199.00 | 1,199.00 | 1,199.00 | 1,209.75 | 240 |
| 15th Oct 2025 (Wed) | 1,234.50 | 1,234.50 | 1,213.25 | 1,213.25 | 0 |
| 14th Oct 2025 (Tue) | 1,251.00 | 1,253.00 | 1,234.00 | 1,234.50 | 280 |
| 13th Oct 2025 (Mon) | 1,225.75 | 1,226.25 | 1,225.75 | 1,226.25 | 0 |
| 10th Oct 2025 (Fri) | 1,218.50 | 1,225.75 | 1,218.50 | 1,225.75 | 0 |
| 9th Oct 2025 (Thu) | 1,203.50 | 1,218.50 | 1,203.50 | 1,218.50 | 1 |
| 8th Oct 2025 (Wed) | 1,205.50 | 1,205.50 | 1,203.50 | 1,203.50 | 0 |
| 7th Oct 2025 (Tue) | 1,215.25 | 1,215.25 | 1,205.50 | 1,205.50 | 0 |
| 6th Oct 2025 (Mon) | 1,206.75 | 1,215.25 | 1,206.75 | 1,215.25 | 0 |
| 3rd Oct 2025 (Fri) | 1,216.50 | 1,216.50 | 1,206.75 | 1,206.75 | 0 |
| 2nd Oct 2025 (Thu) | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0 |
| 1st Oct 2025 (Wed) | 1,213.50 | 1,216.50 | 1,213.50 | 1,216.50 | 0 |
| 30th Sep 2025 (Tue) | 1,194.75 | 1,213.50 | 1,194.75 | 1,213.50 | 0 |
| 29th Sep 2025 (Mon) | 1,198.25 | 1,198.25 | 1,194.75 | 1,194.75 | 0 |
| 26th Sep 2025 (Fri) | 1,204.50 | 1,204.50 | 1,198.25 | 1,198.25 | 0 |
| 25th Sep 2025 (Thu) | 1,190.50 | 1,204.50 | 1,190.50 | 1,204.50 | 0 |
| 24th Sep 2025 (Wed) | 1,170.50 | 1,190.50 | 1,170.50 | 1,190.50 | 0 |
| 23rd Sep 2025 (Tue) | 1,161.00 | 1,170.50 | 1,161.00 | 1,170.50 | 0 |
| 22nd Sep 2025 (Mon) | 1,173.00 | 1,173.00 | 1,161.00 | 1,161.00 | 0 |
| 19th Sep 2025 (Fri) | 1,165.50 | 1,165.50 | 1,165.50 | 1,173.00 | 2 |
| 18th Sep 2025 (Thu) | 1,170.75 | 1,170.75 | 1,170.00 | 1,170.00 | 0 |
| 17th Sep 2025 (Wed) | 1,165.75 | 1,170.75 | 1,165.75 | 1,170.75 | 0 |
| 16th Sep 2025 (Tue) | 1,180.50 | 1,180.50 | 1,165.75 | 1,165.75 | 0 |
| 15th Sep 2025 (Mon) | 1,206.75 | 1,206.75 | 1,180.50 | 1,180.50 | 0 |
| 12th Sep 2025 (Fri) | 1,203.50 | 1,206.75 | 1,203.50 | 1,206.75 | 0 |
| 11th Sep 2025 (Thu) | 1,197.75 | 1,203.50 | 1,197.75 | 1,203.50 | 0 |
| 10th Sep 2025 (Wed) | 1,190.00 | 1,197.75 | 1,190.00 | 1,197.75 | 0 |
| 9th Sep 2025 (Tue) | 1,188.25 | 1,190.00 | 1,188.25 | 1,190.00 | 0 |
| 8th Sep 2025 (Mon) | 1,196.00 | 1,196.00 | 1,188.25 | 1,188.25 | 0 |
| 5th Sep 2025 (Fri) | 1,212.50 | 1,212.50 | 1,196.00 | 1,196.00 | 0 |
| 4th Sep 2025 (Thu) | 1,230.75 | 1,230.75 | 1,212.50 | 1,212.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,281.50 | 1,281.50 | 1,230.75 | 1,230.75 | 0 |
| 2nd Sep 2025 (Tue) | 1,248.00 | 1,281.50 | 1,248.00 | 1,281.50 | 0 |
| 1st Sep 2025 (Mon) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0 |
| 29th Aug 2025 (Fri) | 1,237.00 | 1,237.00 | 1,237.00 | 1,248.00 | 1 |
| 28th Aug 2025 (Thu) | 1,255.00 | 1,255.00 | 1,241.50 | 1,241.50 | 0 |
| 27th Aug 2025 (Wed) | 1,257.75 | 1,257.75 | 1,255.00 | 1,255.00 | 0 |
| 26th Aug 2025 (Tue) | 1,255.75 | 1,257.75 | 1,255.75 | 1,257.75 | 0 |
| 25th Aug 2025 (Mon) | 1,255.75 | 1,255.75 | 1,255.75 | 1,255.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,263.50 | 1,263.50 | 1,258.50 | 1,255.75 | 59 |
| 21st Aug 2025 (Thu) | 1,281.25 | 1,287.00 | 1,281.25 | 1,287.00 | 0 |
| 20th Aug 2025 (Wed) | 1,260.50 | 1,281.25 | 1,260.50 | 1,281.25 | 0 |
| 19th Aug 2025 (Tue) | 1,243.25 | 1,260.50 | 1,243.25 | 1,260.50 | 0 |
| 18th Aug 2025 (Mon) | 1,227.00 | 1,243.25 | 1,227.00 | 1,243.25 | 0 |