| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1,206.50 | 1,206.50 | 1,206.50 | 1,210.25 | 136 |
| 6th Mar 2026 (Fri) | 1,199.25 | 1,200.75 | 1,199.25 | 1,200.75 | 400 |
| 5th Mar 2026 (Thu) | 1,183.50 | 1,199.25 | 1,183.50 | 1,199.25 | 0 |
| 4th Mar 2026 (Wed) | 1,212.25 | 1,212.25 | 1,183.50 | 1,183.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,205.50 | 1,212.25 | 1,205.50 | 1,212.25 | 470 |
| 2nd Mar 2026 (Mon) | 1,219.50 | 1,219.50 | 1,219.50 | 1,205.50 | 10 |
| 27th Feb 2026 (Fri) | 1,212.25 | 1,212.25 | 1,198.50 | 1,198.50 | 0 |
| 26th Feb 2026 (Thu) | 1,211.75 | 1,212.25 | 1,211.75 | 1,212.25 | 726 |
| 25th Feb 2026 (Wed) | 1,233.00 | 1,233.00 | 1,211.75 | 1,211.75 | 0 |
| 24th Feb 2026 (Tue) | 1,239.50 | 1,239.50 | 1,239.50 | 1,233.00 | 10 |
| 23rd Feb 2026 (Mon) | 1,237.00 | 1,245.50 | 1,237.00 | 1,245.50 | 0 |
| 20th Feb 2026 (Fri) | 1,254.50 | 1,254.50 | 1,237.00 | 1,237.00 | 1,222 |
| 19th Feb 2026 (Thu) | 1,256.50 | 1,256.50 | 1,256.50 | 1,254.50 | 985 |
| 18th Feb 2026 (Wed) | 1,242.50 | 1,242.50 | 1,242.50 | 1,246.00 | 64 |
| 17th Feb 2026 (Tue) | 1,272.50 | 1,276.50 | 1,272.50 | 1,264.75 | 29 |
| 16th Feb 2026 (Mon) | 1,250.25 | 1,250.25 | 1,250.25 | 1,250.25 | 154 |
| 13th Feb 2026 (Fri) | 1,255.00 | 1,255.00 | 1,255.00 | 1,250.25 | 592 |
| 12th Feb 2026 (Thu) | 1,202.25 | 1,244.75 | 1,202.25 | 1,244.75 | 0 |
| 11th Feb 2026 (Wed) | 1,183.75 | 1,202.25 | 1,183.75 | 1,202.25 | 826 |
| 10th Feb 2026 (Tue) | 1,184.50 | 1,184.50 | 1,183.75 | 1,183.75 | 0 |
| 9th Feb 2026 (Mon) | 1,196.50 | 1,196.50 | 1,184.50 | 1,184.50 | 0 |
| 6th Feb 2026 (Fri) | 1,183.75 | 1,196.50 | 1,183.75 | 1,196.50 | 0 |
| 5th Feb 2026 (Thu) | 1,148.25 | 1,183.75 | 1,148.25 | 1,183.75 | 0 |
| 4th Feb 2026 (Wed) | 1,136.00 | 1,148.25 | 1,136.00 | 1,148.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,129.00 | 1,136.00 | 1,129.00 | 1,136.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,134.75 | 1,134.75 | 1,129.00 | 1,129.00 | 436 |
| 30th Jan 2026 (Fri) | 1,141.75 | 1,141.75 | 1,134.75 | 1,134.75 | 0 |
| 29th Jan 2026 (Thu) | 1,145.25 | 1,145.25 | 1,141.75 | 1,141.75 | 554 |
| 28th Jan 2026 (Wed) | 1,141.50 | 1,145.25 | 1,141.50 | 1,145.25 | 0 |
| 27th Jan 2026 (Tue) | 1,152.00 | 1,152.00 | 1,141.50 | 1,141.50 | 855 |
| 26th Jan 2026 (Mon) | 1,177.00 | 1,177.00 | 1,152.00 | 1,152.00 | 423 |
| 23rd Jan 2026 (Fri) | 1,196.75 | 1,196.75 | 1,177.00 | 1,177.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,218.25 | 1,218.25 | 1,196.75 | 1,196.75 | 0 |
| 21st Jan 2026 (Wed) | 1,203.50 | 1,218.25 | 1,203.50 | 1,218.25 | 39 |
| 20th Jan 2026 (Tue) | 1,213.00 | 1,213.00 | 1,203.50 | 1,203.50 | 0 |
| 19th Jan 2026 (Mon) | 1,198.00 | 1,213.00 | 1,198.00 | 1,213.00 | 0 |
| 16th Jan 2026 (Fri) | 1,189.50 | 1,198.00 | 1,189.50 | 1,198.00 | 337 |
| 15th Jan 2026 (Thu) | 1,185.25 | 1,189.50 | 1,185.25 | 1,189.50 | 0 |
| 14th Jan 2026 (Wed) | 1,173.25 | 1,185.25 | 1,173.25 | 1,185.25 | 0 |
| 13th Jan 2026 (Tue) | 1,165.75 | 1,173.25 | 1,165.75 | 1,173.25 | 0 |
| 12th Jan 2026 (Mon) | 1,174.75 | 1,174.75 | 1,165.75 | 1,165.75 | 0 |