| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,637.50 | 1,675.00 | 1,637.50 | 1,628.25 | 36 |
| 1st Apr 2025 (Tue) | 1,677.00 | 1,677.00 | 1,677.00 | 1,645.50 | 1 |
| 31st Mar 2025 (Mon) | 1,645.50 | 1,683.00 | 1,645.50 | 1,683.00 | 0 |
| 28th Mar 2025 (Fri) | 1,635.50 | 1,635.50 | 1,635.50 | 1,645.50 | 33 |
| 27th Mar 2025 (Thu) | 1,533.50 | 1,533.50 | 1,533.50 | 1,577.75 | 36 |
| 26th Mar 2025 (Wed) | 1,553.00 | 1,575.50 | 1,553.00 | 1,575.50 | 0 |
| 25th Mar 2025 (Tue) | 1,565.00 | 1,565.00 | 1,565.00 | 1,553.00 | 1 |
| 24th Mar 2025 (Mon) | 1,626.25 | 1,626.25 | 1,587.75 | 1,587.75 | 24 |
| 21st Mar 2025 (Fri) | 1,619.75 | 1,626.25 | 1,619.75 | 1,626.25 | 24 |
| 20th Mar 2025 (Thu) | 1,625.75 | 1,625.75 | 1,619.75 | 1,619.75 | 0 |
| 19th Mar 2025 (Wed) | 1,644.75 | 1,644.75 | 1,625.75 | 1,625.75 | 36 |
| 18th Mar 2025 (Tue) | 1,618.50 | 1,618.50 | 1,618.50 | 1,644.75 | 12 |
| 17th Mar 2025 (Mon) | 1,612.00 | 1,626.50 | 1,612.00 | 1,618.50 | 38 |
| 14th Mar 2025 (Fri) | 1,605.50 | 1,605.50 | 1,605.50 | 1,633.50 | 32 |
| 13th Mar 2025 (Thu) | 1,601.25 | 1,649.75 | 1,601.25 | 1,649.75 | 0 |
| 12th Mar 2025 (Wed) | 1,629.50 | 1,629.50 | 1,629.50 | 1,601.25 | 33 |
| 11th Mar 2025 (Tue) | 1,650.50 | 1,650.50 | 1,650.50 | 1,630.75 | 1 |
| 10th Mar 2025 (Mon) | 1,609.50 | 1,609.50 | 1,609.00 | 1,646.00 | 12 |
| 7th Mar 2025 (Fri) | 1,544.50 | 1,609.50 | 1,544.50 | 1,609.50 | 0 |
| 6th Mar 2025 (Thu) | 1,511.00 | 1,511.00 | 1,511.00 | 1,544.50 | 22 |
| 5th Mar 2025 (Wed) | 1,591.75 | 1,591.75 | 1,553.00 | 1,553.00 | 0 |
| 4th Mar 2025 (Tue) | 1,573.50 | 1,573.50 | 1,573.50 | 1,591.75 | 2 |
| 3rd Mar 2025 (Mon) | 1,571.25 | 1,571.25 | 1,537.25 | 1,537.25 | 0 |
| 28th Feb 2025 (Fri) | 1,536.75 | 1,571.25 | 1,536.75 | 1,571.25 | 22 |
| 27th Feb 2025 (Thu) | 1,510.75 | 1,536.75 | 1,510.75 | 1,536.75 | 24 |
| 26th Feb 2025 (Wed) | 1,553.25 | 1,553.25 | 1,510.75 | 1,510.75 | 13 |
| 25th Feb 2025 (Tue) | 1,509.75 | 1,553.25 | 1,509.75 | 1,553.25 | 5 |
| 24th Feb 2025 (Mon) | 1,482.50 | 1,509.75 | 1,482.50 | 1,509.75 | 38 |
| 21st Feb 2025 (Fri) | 1,473.75 | 1,482.50 | 1,473.75 | 1,482.50 | 0 |
| 20th Feb 2025 (Thu) | 1,477.50 | 1,477.50 | 1,458.00 | 1,473.75 | 28 |
| 19th Feb 2025 (Wed) | 1,466.50 | 1,469.50 | 1,466.50 | 1,473.75 | 9 |
| 18th Feb 2025 (Tue) | 1,448.00 | 1,448.00 | 1,448.00 | 1,460.00 | 1 |
| 17th Feb 2025 (Mon) | 1,443.25 | 1,443.25 | 1,443.25 | 1,443.25 | 0 |
| 14th Feb 2025 (Fri) | 1,468.00 | 1,468.00 | 1,443.25 | 1,443.25 | 1 |
| 13th Feb 2025 (Thu) | 1,500.50 | 1,500.50 | 1,468.00 | 1,468.00 | 0 |
| 12th Feb 2025 (Wed) | 1,494.00 | 1,500.50 | 1,494.00 | 1,500.50 | 0 |
| 11th Feb 2025 (Tue) | 1,491.25 | 1,494.00 | 1,491.25 | 1,494.00 | 0 |
| 10th Feb 2025 (Mon) | 1,504.25 | 1,504.25 | 1,491.25 | 1,491.25 | 0 |
| 7th Feb 2025 (Fri) | 1,478.00 | 1,504.25 | 1,478.00 | 1,504.25 | 0 |
| 6th Feb 2025 (Thu) | 1,487.75 | 1,487.75 | 1,478.00 | 1,478.00 | 0 |
| 5th Feb 2025 (Wed) | 1,455.25 | 1,487.75 | 1,455.25 | 1,487.75 | 0 |
| 4th Feb 2025 (Tue) | 1,482.00 | 1,482.00 | 1,482.00 | 1,455.25 | 2 |
| 3rd Feb 2025 (Mon) | 1,464.50 | 1,486.25 | 1,464.50 | 1,486.25 | 0 |