| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,408.25 | 1,408.25 | 1,388.25 | 1,388.25 | 0 |
| 2nd Jun 2025 (Mon) | 1,408.25 | 1,408.25 | 1,408.25 | 1,408.25 | 0 |
| 30th May 2025 (Fri) | 1,399.00 | 1,408.25 | 1,399.00 | 1,408.25 | 0 |
| 29th May 2025 (Thu) | 1,396.75 | 1,399.00 | 1,396.75 | 1,399.00 | 0 |
| 28th May 2025 (Wed) | 1,401.50 | 1,401.50 | 1,396.75 | 1,396.75 | 0 |
| 27th May 2025 (Tue) | 1,415.00 | 1,415.00 | 1,401.50 | 1,401.50 | 0 |
| 26th May 2025 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 23rd May 2025 (Fri) | 1,415.50 | 1,425.50 | 1,415.50 | 1,425.50 | 0 |
| 22nd May 2025 (Thu) | 1,396.75 | 1,415.50 | 1,396.75 | 1,415.50 | 0 |
| 21st May 2025 (Wed) | 1,421.50 | 1,421.50 | 1,396.75 | 1,396.75 | 0 |
| 20th May 2025 (Tue) | 1,421.00 | 1,421.50 | 1,421.00 | 1,421.50 | 0 |
| 19th May 2025 (Mon) | 1,429.25 | 1,429.25 | 1,421.00 | 1,421.00 | 0 |
| 16th May 2025 (Fri) | 1,423.00 | 1,429.25 | 1,423.00 | 1,429.25 | 0 |
| 15th May 2025 (Thu) | 1,415.00 | 1,423.00 | 1,415.00 | 1,423.00 | 0 |
| 14th May 2025 (Wed) | 1,425.25 | 1,425.25 | 1,415.00 | 1,415.00 | 0 |
| 13th May 2025 (Tue) | 1,415.00 | 1,415.00 | 1,415.00 | 1,425.25 | 1 |
| 12th May 2025 (Mon) | 1,513.75 | 1,513.75 | 1,473.50 | 1,473.50 | 0 |
| 9th May 2025 (Fri) | 1,507.75 | 1,513.75 | 1,507.75 | 1,513.75 | 0 |
| 8th May 2025 (Thu) | 1,521.50 | 1,521.50 | 1,507.75 | 1,507.75 | 0 |
| 7th May 2025 (Wed) | 1,458.50 | 1,511.50 | 1,458.50 | 1,521.50 | 23 |
| 6th May 2025 (Tue) | 1,451.50 | 1,451.50 | 1,451.50 | 1,498.50 | 82 |
| 5th May 2025 (Mon) | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 0 |
| 2nd May 2025 (Fri) | 1,496.00 | 1,496.00 | 1,496.00 | 1,490.75 | 109 |
| 1st May 2025 (Thu) | 1,574.25 | 1,574.25 | 1,529.25 | 1,529.25 | 0 |
| 30th Apr 2025 (Wed) | 1,552.00 | 1,574.25 | 1,552.00 | 1,574.25 | 0 |
| 29th Apr 2025 (Tue) | 1,569.75 | 1,569.75 | 1,552.00 | 1,552.00 | 0 |
| 28th Apr 2025 (Mon) | 1,509.50 | 1,509.50 | 1,509.50 | 1,569.75 | 1 |
| 25th Apr 2025 (Fri) | 1,599.25 | 1,599.25 | 1,570.50 | 1,570.50 | 16 |
| 24th Apr 2025 (Thu) | 1,625.00 | 1,625.00 | 1,599.25 | 1,599.25 | 17 |
| 23rd Apr 2025 (Wed) | 1,661.50 | 1,661.50 | 1,625.00 | 1,625.00 | 15 |
| 22nd Apr 2025 (Tue) | 1,710.00 | 1,710.00 | 1,710.00 | 1,661.50 | 708 |
| 21st Apr 2025 (Mon) | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0 |
| 18th Apr 2025 (Fri) | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0 |
| 17th Apr 2025 (Thu) | 1,690.00 | 1,719.50 | 1,690.00 | 1,719.50 | 7 |
| 16th Apr 2025 (Wed) | 1,665.25 | 1,690.00 | 1,665.25 | 1,690.00 | 29 |
| 15th Apr 2025 (Tue) | 1,675.25 | 1,675.25 | 1,665.25 | 1,665.25 | 1 |
| 14th Apr 2025 (Mon) | 1,735.75 | 1,735.75 | 1,675.25 | 1,675.25 | 13 |
| 11th Apr 2025 (Fri) | 1,718.50 | 1,718.50 | 1,718.50 | 1,735.75 | 286 |
| 10th Apr 2025 (Thu) | 1,666.50 | 1,739.50 | 1,665.50 | 1,731.75 | 210 |
| 9th Apr 2025 (Wed) | 1,877.50 | 1,892.50 | 1,867.00 | 1,859.75 | 139 |
| 8th Apr 2025 (Tue) | 1,800.00 | 1,800.00 | 1,800.00 | 1,806.50 | 62 |
| 7th Apr 2025 (Mon) | 1,797.00 | 1,889.75 | 1,797.00 | 1,889.75 | 24 |
| 4th Apr 2025 (Fri) | 1,698.25 | 1,797.00 | 1,698.25 | 1,797.00 | 3 |