| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,325.25 | 1,325.25 | 1,298.00 | 1,298.00 | 54 |
| 30th Mar 2026 (Mon) | 1,279.25 | 1,325.25 | 1,279.25 | 1,325.25 | 0 |
| 27th Mar 2026 (Fri) | 1,279.25 | 1,279.25 | 1,279.25 | 1,279.25 | 0 |
| 26th Mar 2026 (Thu) | 1,252.25 | 1,279.25 | 1,252.25 | 1,279.25 | 0 |
| 25th Mar 2026 (Wed) | 1,251.25 | 1,252.25 | 1,251.25 | 1,252.25 | 0 |
| 24th Mar 2026 (Tue) | 1,245.50 | 1,251.25 | 1,245.50 | 1,251.25 | 0 |
| 23rd Mar 2026 (Mon) | 1,264.00 | 1,264.00 | 1,245.50 | 1,245.50 | 1,427 |
| 20th Mar 2026 (Fri) | 1,248.00 | 1,264.00 | 1,248.00 | 1,264.00 | 1,032 |
| 19th Mar 2026 (Thu) | 1,227.50 | 1,248.00 | 1,227.50 | 1,248.00 | 0 |
| 18th Mar 2026 (Wed) | 1,219.50 | 1,227.50 | 1,219.50 | 1,227.50 | 0 |
| 17th Mar 2026 (Tue) | 1,238.00 | 1,238.00 | 1,219.50 | 1,219.50 | 0 |
| 16th Mar 2026 (Mon) | 1,246.75 | 1,246.75 | 1,238.00 | 1,238.00 | 1,052 |
| 13th Mar 2026 (Fri) | 1,223.75 | 1,246.75 | 1,223.75 | 1,246.75 | 563 |
| 12th Mar 2026 (Thu) | 1,198.75 | 1,223.75 | 1,198.75 | 1,223.75 | 0 |
| 11th Mar 2026 (Wed) | 1,184.00 | 1,198.75 | 1,184.00 | 1,198.75 | 0 |
| 10th Mar 2026 (Tue) | 1,181.00 | 1,181.00 | 1,181.00 | 1,184.00 | 57 |
| 9th Mar 2026 (Mon) | 1,206.50 | 1,206.50 | 1,206.50 | 1,210.25 | 136 |
| 6th Mar 2026 (Fri) | 1,199.25 | 1,200.75 | 1,199.25 | 1,200.75 | 400 |
| 5th Mar 2026 (Thu) | 1,183.50 | 1,199.25 | 1,183.50 | 1,199.25 | 0 |
| 4th Mar 2026 (Wed) | 1,212.25 | 1,212.25 | 1,183.50 | 1,183.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,205.50 | 1,212.25 | 1,205.50 | 1,212.25 | 470 |
| 2nd Mar 2026 (Mon) | 1,219.50 | 1,219.50 | 1,219.50 | 1,205.50 | 10 |
| 27th Feb 2026 (Fri) | 1,212.25 | 1,212.25 | 1,198.50 | 1,198.50 | 0 |
| 26th Feb 2026 (Thu) | 1,211.75 | 1,212.25 | 1,211.75 | 1,212.25 | 726 |
| 25th Feb 2026 (Wed) | 1,233.00 | 1,233.00 | 1,211.75 | 1,211.75 | 0 |
| 24th Feb 2026 (Tue) | 1,239.50 | 1,239.50 | 1,239.50 | 1,233.00 | 10 |
| 23rd Feb 2026 (Mon) | 1,237.00 | 1,245.50 | 1,237.00 | 1,245.50 | 0 |
| 20th Feb 2026 (Fri) | 1,254.50 | 1,254.50 | 1,237.00 | 1,237.00 | 1,222 |
| 19th Feb 2026 (Thu) | 1,256.50 | 1,256.50 | 1,256.50 | 1,254.50 | 985 |
| 18th Feb 2026 (Wed) | 1,242.50 | 1,242.50 | 1,242.50 | 1,246.00 | 64 |
| 17th Feb 2026 (Tue) | 1,272.50 | 1,276.50 | 1,272.50 | 1,264.75 | 29 |
| 16th Feb 2026 (Mon) | 1,250.25 | 1,250.25 | 1,250.25 | 1,250.25 | 154 |
| 13th Feb 2026 (Fri) | 1,255.00 | 1,255.00 | 1,255.00 | 1,250.25 | 592 |
| 12th Feb 2026 (Thu) | 1,202.25 | 1,244.75 | 1,202.25 | 1,244.75 | 0 |
| 11th Feb 2026 (Wed) | 1,183.75 | 1,202.25 | 1,183.75 | 1,202.25 | 826 |
| 10th Feb 2026 (Tue) | 1,184.50 | 1,184.50 | 1,183.75 | 1,183.75 | 0 |
| 9th Feb 2026 (Mon) | 1,196.50 | 1,196.50 | 1,184.50 | 1,184.50 | 0 |
| 6th Feb 2026 (Fri) | 1,183.75 | 1,196.50 | 1,183.75 | 1,196.50 | 0 |
| 5th Feb 2026 (Thu) | 1,148.25 | 1,183.75 | 1,148.25 | 1,183.75 | 0 |
| 4th Feb 2026 (Wed) | 1,136.00 | 1,148.25 | 1,136.00 | 1,148.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,129.00 | 1,136.00 | 1,129.00 | 1,136.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,134.75 | 1,134.75 | 1,129.00 | 1,129.00 | 436 |