| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
| 30th Dec 2025 (Tue) | 1,172.75 | 1,172.75 | 1,169.00 | 1,169.00 | 0 |
| 29th Dec 2025 (Mon) | 1,166.25 | 1,172.75 | 1,166.25 | 1,172.75 | 0 |
| 26th Dec 2025 (Fri) | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | 0 |
| 25th Dec 2025 (Thu) | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | 0 |
| 24th Dec 2025 (Wed) | 1,172.75 | 1,172.75 | 1,166.25 | 1,166.25 | 0 |
| 23rd Dec 2025 (Tue) | 1,182.75 | 1,182.75 | 1,172.75 | 1,172.75 | 0 |
| 22nd Dec 2025 (Mon) | 1,187.75 | 1,187.75 | 1,182.75 | 1,182.75 | 0 |
| 19th Dec 2025 (Fri) | 1,188.50 | 1,188.50 | 1,187.75 | 1,187.75 | 0 |
| 18th Dec 2025 (Thu) | 1,196.50 | 1,196.50 | 1,188.50 | 1,188.50 | 0 |
| 17th Dec 2025 (Wed) | 1,194.25 | 1,196.50 | 1,194.25 | 1,196.50 | 0 |
| 16th Dec 2025 (Tue) | 1,190.75 | 1,194.25 | 1,190.75 | 1,194.25 | 0 |
| 15th Dec 2025 (Mon) | 1,173.50 | 1,173.50 | 1,173.50 | 1,190.75 | 43 |
| 12th Dec 2025 (Fri) | 1,178.00 | 1,192.00 | 1,178.00 | 1,192.00 | 0 |
| 11th Dec 2025 (Thu) | 1,173.75 | 1,178.00 | 1,173.75 | 1,178.00 | 0 |
| 10th Dec 2025 (Wed) | 1,180.25 | 1,180.25 | 1,173.75 | 1,173.75 | 0 |
| 9th Dec 2025 (Tue) | 1,158.00 | 1,180.25 | 1,158.00 | 1,180.25 | 0 |
| 8th Dec 2025 (Mon) | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0 |
| 5th Dec 2025 (Fri) | 1,157.75 | 1,158.00 | 1,157.75 | 1,158.00 | 0 |
| 4th Dec 2025 (Thu) | 1,162.00 | 1,163.50 | 1,162.00 | 1,157.75 | 42 |
| 3rd Dec 2025 (Wed) | 1,159.00 | 1,159.00 | 1,151.00 | 1,151.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0 |
| 1st Dec 2025 (Mon) | 1,157.50 | 1,159.00 | 1,157.50 | 1,159.00 | 0 |
| 28th Nov 2025 (Fri) | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0 |
| 27th Nov 2025 (Thu) | 1,163.00 | 1,163.00 | 1,157.50 | 1,157.50 | 0 |
| 26th Nov 2025 (Wed) | 1,177.25 | 1,177.25 | 1,163.00 | 1,163.00 | 0 |
| 25th Nov 2025 (Tue) | 1,201.75 | 1,201.75 | 1,177.25 | 1,177.25 | 0 |
| 24th Nov 2025 (Mon) | 1,235.00 | 1,235.00 | 1,201.75 | 1,201.75 | 0 |
| 21st Nov 2025 (Fri) | 1,218.75 | 1,235.00 | 1,218.75 | 1,235.00 | 0 |
| 20th Nov 2025 (Thu) | 1,227.50 | 1,227.50 | 1,218.75 | 1,218.75 | 0 |
| 19th Nov 2025 (Wed) | 1,189.50 | 1,189.50 | 1,189.50 | 1,227.50 | 18 |
| 18th Nov 2025 (Tue) | 1,209.75 | 1,222.00 | 1,209.75 | 1,222.00 | 0 |
| 17th Nov 2025 (Mon) | 1,203.50 | 1,209.75 | 1,203.50 | 1,209.75 | 0 |
| 14th Nov 2025 (Fri) | 1,219.50 | 1,219.50 | 1,203.50 | 1,203.50 | 612 |
| 13th Nov 2025 (Thu) | 1,171.50 | 1,171.50 | 1,171.50 | 1,191.50 | 6 |
| 12th Nov 2025 (Wed) | 1,159.00 | 1,160.00 | 1,159.00 | 1,187.25 | 83 |
| 11th Nov 2025 (Tue) | 1,186.50 | 1,186.50 | 1,184.50 | 1,179.00 | 91 |
| 10th Nov 2025 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,185.50 | 16 |
| 7th Nov 2025 (Fri) | 1,197.25 | 1,214.50 | 1,197.25 | 1,214.50 | 0 |
| 6th Nov 2025 (Thu) | 1,198.25 | 1,198.25 | 1,197.25 | 1,197.25 | 0 |
| 5th Nov 2025 (Wed) | 1,200.50 | 1,200.50 | 1,198.25 | 1,198.25 | 0 |
| 4th Nov 2025 (Tue) | 1,212.00 | 1,213.00 | 1,212.00 | 1,200.50 | 19 |
| 3rd Nov 2025 (Mon) | 1,185.25 | 1,185.25 | 1,184.75 | 1,184.75 | 0 |
| 31st Oct 2025 (Fri) | 1,192.50 | 1,192.50 | 1,185.25 | 1,185.25 | 0 |