| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,183.75 | 1,196.50 | 1,183.75 | 1,196.50 | 0 |
| 5th Feb 2026 (Thu) | 1,148.25 | 1,183.75 | 1,148.25 | 1,183.75 | 0 |
| 4th Feb 2026 (Wed) | 1,136.00 | 1,148.25 | 1,136.00 | 1,148.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,129.00 | 1,136.00 | 1,129.00 | 1,136.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,134.75 | 1,134.75 | 1,129.00 | 1,129.00 | 436 |
| 30th Jan 2026 (Fri) | 1,141.75 | 1,141.75 | 1,134.75 | 1,134.75 | 0 |
| 29th Jan 2026 (Thu) | 1,145.25 | 1,145.25 | 1,141.75 | 1,141.75 | 554 |
| 28th Jan 2026 (Wed) | 1,141.50 | 1,145.25 | 1,141.50 | 1,145.25 | 0 |
| 27th Jan 2026 (Tue) | 1,152.00 | 1,152.00 | 1,141.50 | 1,141.50 | 855 |
| 26th Jan 2026 (Mon) | 1,177.00 | 1,177.00 | 1,152.00 | 1,152.00 | 423 |
| 23rd Jan 2026 (Fri) | 1,196.75 | 1,196.75 | 1,177.00 | 1,177.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,218.25 | 1,218.25 | 1,196.75 | 1,196.75 | 0 |
| 21st Jan 2026 (Wed) | 1,203.50 | 1,218.25 | 1,203.50 | 1,218.25 | 39 |
| 20th Jan 2026 (Tue) | 1,213.00 | 1,213.00 | 1,203.50 | 1,203.50 | 0 |
| 19th Jan 2026 (Mon) | 1,198.00 | 1,213.00 | 1,198.00 | 1,213.00 | 0 |
| 16th Jan 2026 (Fri) | 1,189.50 | 1,198.00 | 1,189.50 | 1,198.00 | 337 |
| 15th Jan 2026 (Thu) | 1,185.25 | 1,189.50 | 1,185.25 | 1,189.50 | 0 |
| 14th Jan 2026 (Wed) | 1,173.25 | 1,185.25 | 1,173.25 | 1,185.25 | 0 |
| 13th Jan 2026 (Tue) | 1,165.75 | 1,173.25 | 1,165.75 | 1,173.25 | 0 |
| 12th Jan 2026 (Mon) | 1,174.75 | 1,174.75 | 1,165.75 | 1,165.75 | 0 |
| 9th Jan 2026 (Fri) | 1,180.25 | 1,180.25 | 1,174.75 | 1,174.75 | 0 |
| 8th Jan 2026 (Thu) | 1,176.50 | 1,180.25 | 1,176.50 | 1,180.25 | 0 |
| 7th Jan 2026 (Wed) | 1,184.00 | 1,184.00 | 1,176.50 | 1,176.50 | 101 |
| 6th Jan 2026 (Tue) | 1,171.75 | 1,184.00 | 1,171.75 | 1,184.00 | 438 |
| 5th Jan 2026 (Mon) | 1,191.75 | 1,191.75 | 1,171.75 | 1,171.75 | 26 |
| 2nd Jan 2026 (Fri) | 1,169.00 | 1,191.75 | 1,169.00 | 1,191.75 | 0 |
| 1st Jan 2026 (Thu) | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
| 31st Dec 2025 (Wed) | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
| 30th Dec 2025 (Tue) | 1,172.75 | 1,172.75 | 1,169.00 | 1,169.00 | 0 |
| 29th Dec 2025 (Mon) | 1,166.25 | 1,172.75 | 1,166.25 | 1,172.75 | 0 |
| 26th Dec 2025 (Fri) | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | 0 |
| 25th Dec 2025 (Thu) | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | 0 |
| 24th Dec 2025 (Wed) | 1,172.75 | 1,172.75 | 1,166.25 | 1,166.25 | 0 |
| 23rd Dec 2025 (Tue) | 1,182.75 | 1,182.75 | 1,172.75 | 1,172.75 | 0 |
| 22nd Dec 2025 (Mon) | 1,187.75 | 1,187.75 | 1,182.75 | 1,182.75 | 0 |
| 19th Dec 2025 (Fri) | 1,188.50 | 1,188.50 | 1,187.75 | 1,187.75 | 0 |
| 18th Dec 2025 (Thu) | 1,196.50 | 1,196.50 | 1,188.50 | 1,188.50 | 0 |
| 17th Dec 2025 (Wed) | 1,194.25 | 1,196.50 | 1,194.25 | 1,196.50 | 0 |
| 16th Dec 2025 (Tue) | 1,190.75 | 1,194.25 | 1,190.75 | 1,194.25 | 0 |
| 15th Dec 2025 (Mon) | 1,173.50 | 1,173.50 | 1,173.50 | 1,190.75 | 43 |
| 12th Dec 2025 (Fri) | 1,178.00 | 1,192.00 | 1,178.00 | 1,192.00 | 0 |
| 11th Dec 2025 (Thu) | 1,173.75 | 1,178.00 | 1,173.75 | 1,178.00 | 0 |
| 10th Dec 2025 (Wed) | 1,180.25 | 1,180.25 | 1,173.75 | 1,173.75 | 0 |
| 9th Dec 2025 (Tue) | 1,158.00 | 1,180.25 | 1,158.00 | 1,180.25 | 0 |
| 8th Dec 2025 (Mon) | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0 |