| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0 |
| 8th Dec 2025 (Mon) | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0 |
| 5th Dec 2025 (Fri) | 1,157.75 | 1,158.00 | 1,157.75 | 1,158.00 | 0 |
| 4th Dec 2025 (Thu) | 1,162.00 | 1,163.50 | 1,162.00 | 1,157.75 | 42 |
| 3rd Dec 2025 (Wed) | 1,159.00 | 1,159.00 | 1,151.00 | 1,151.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0 |
| 1st Dec 2025 (Mon) | 1,157.50 | 1,159.00 | 1,157.50 | 1,159.00 | 0 |
| 28th Nov 2025 (Fri) | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0 |
| 27th Nov 2025 (Thu) | 1,163.00 | 1,163.00 | 1,157.50 | 1,157.50 | 0 |
| 26th Nov 2025 (Wed) | 1,177.25 | 1,177.25 | 1,163.00 | 1,163.00 | 0 |
| 25th Nov 2025 (Tue) | 1,201.75 | 1,201.75 | 1,177.25 | 1,177.25 | 0 |
| 24th Nov 2025 (Mon) | 1,235.00 | 1,235.00 | 1,201.75 | 1,201.75 | 0 |
| 21st Nov 2025 (Fri) | 1,218.75 | 1,235.00 | 1,218.75 | 1,235.00 | 0 |
| 20th Nov 2025 (Thu) | 1,227.50 | 1,227.50 | 1,218.75 | 1,218.75 | 0 |
| 19th Nov 2025 (Wed) | 1,189.50 | 1,189.50 | 1,189.50 | 1,227.50 | 18 |
| 18th Nov 2025 (Tue) | 1,209.75 | 1,222.00 | 1,209.75 | 1,222.00 | 0 |
| 17th Nov 2025 (Mon) | 1,203.50 | 1,209.75 | 1,203.50 | 1,209.75 | 0 |
| 14th Nov 2025 (Fri) | 1,219.50 | 1,219.50 | 1,203.50 | 1,203.50 | 612 |
| 13th Nov 2025 (Thu) | 1,171.50 | 1,171.50 | 1,171.50 | 1,191.50 | 6 |
| 12th Nov 2025 (Wed) | 1,159.00 | 1,160.00 | 1,159.00 | 1,187.25 | 83 |
| 11th Nov 2025 (Tue) | 1,186.50 | 1,186.50 | 1,184.50 | 1,179.00 | 91 |
| 10th Nov 2025 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,185.50 | 16 |
| 7th Nov 2025 (Fri) | 1,197.25 | 1,214.50 | 1,197.25 | 1,214.50 | 0 |
| 6th Nov 2025 (Thu) | 1,198.25 | 1,198.25 | 1,197.25 | 1,197.25 | 0 |
| 5th Nov 2025 (Wed) | 1,200.50 | 1,200.50 | 1,198.25 | 1,198.25 | 0 |
| 4th Nov 2025 (Tue) | 1,212.00 | 1,213.00 | 1,212.00 | 1,200.50 | 19 |
| 3rd Nov 2025 (Mon) | 1,185.25 | 1,185.25 | 1,184.75 | 1,184.75 | 0 |
| 31st Oct 2025 (Fri) | 1,192.50 | 1,192.50 | 1,185.25 | 1,185.25 | 0 |
| 30th Oct 2025 (Thu) | 1,177.50 | 1,192.50 | 1,177.50 | 1,192.50 | 0 |
| 29th Oct 2025 (Wed) | 1,192.50 | 1,192.50 | 1,191.50 | 1,177.50 | 17 |
| 28th Oct 2025 (Tue) | 1,181.75 | 1,181.75 | 1,180.50 | 1,180.50 | 0 |
| 27th Oct 2025 (Mon) | 1,202.75 | 1,202.75 | 1,181.75 | 1,181.75 | 0 |
| 24th Oct 2025 (Fri) | 1,213.25 | 1,213.25 | 1,202.75 | 1,202.75 | 0 |
| 23rd Oct 2025 (Thu) | 1,214.50 | 1,214.50 | 1,213.25 | 1,213.25 | 0 |
| 22nd Oct 2025 (Wed) | 1,191.00 | 1,214.50 | 1,191.00 | 1,214.50 | 0 |
| 21st Oct 2025 (Tue) | 1,184.75 | 1,191.00 | 1,184.75 | 1,191.00 | 0 |
| 20th Oct 2025 (Mon) | 1,226.25 | 1,226.25 | 1,184.75 | 1,184.75 | 0 |
| 17th Oct 2025 (Fri) | 1,209.75 | 1,226.25 | 1,209.75 | 1,226.25 | 0 |
| 16th Oct 2025 (Thu) | 1,199.00 | 1,199.00 | 1,199.00 | 1,209.75 | 240 |
| 15th Oct 2025 (Wed) | 1,234.50 | 1,234.50 | 1,213.25 | 1,213.25 | 0 |
| 14th Oct 2025 (Tue) | 1,251.00 | 1,253.00 | 1,234.00 | 1,234.50 | 280 |
| 13th Oct 2025 (Mon) | 1,225.75 | 1,226.25 | 1,225.75 | 1,226.25 | 0 |
| 10th Oct 2025 (Fri) | 1,218.50 | 1,225.75 | 1,218.50 | 1,225.75 | 0 |
| 9th Oct 2025 (Thu) | 1,203.50 | 1,218.50 | 1,203.50 | 1,218.50 | 1 |