| Price | $15.915 on 11-12-2025 at 09:42:17 |
|---|---|
| Change | $0.265 1.69% |
| Buy | $15.875 |
| Sell | $15.66 |
| Last Trade: | Buy 55.00 at $15.915 |
| Day's Volume: | 83 |
| Last Close: | $15.65 |
| Open: | $15.945 |
| ISIN: | XS2679090162 |
| Day's Range | $15.915 - $15.945 |
| 52wk Range: | $15.35 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.92512 |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $15.915 | Automatic Execution |
09:03:37 - 11-Dec-25 |
| Buy* | 28 | $15.945 | Automatic Execution |
08:12:17 - 11-Dec-25 |
| Buy* | 8 | $15.335 | Ordinary |
14:38:36 - 02-Dec-25 |
| Buy* | 8 | $15.34 | Ordinary |
10:09:54 - 02-Dec-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
09:03:07 - 02-Dec-25 |
| Buy* | 8 | $15.40 | Automatic Execution |
10:10:14 - 26-Nov-25 |
| Sell* | 3 | $16.295 | SI Trade |
10:47:59 - 21-Nov-25 |
| Buy* | 3 | $16.605 | SI Trade |
10:28:14 - 21-Nov-25 |
| Buy* | 157 | $15.67 | Automatic Execution |
10:52:06 - 13-Nov-25 |
| Unknown* | 8 | $15.43 | Ordinary |
08:40:04 - 12-Nov-25 |
Granite 1s Fang (SFNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
