| Price | $16.49 on 17-10-2025 at 17:50:08 |
|---|---|
| Change | $0.185 1.14% |
| Buy | $16.54 |
| Sell | $16.315 |
| Last Trade: | Buy 16.00 at $16.49 |
| Day's Volume: | 16 |
| Last Close: | $16.4275 |
| Open: | $16.49 |
| ISIN: | XS2679090162 |
| Day's Range | $16.49 - $16.49 |
| 52wk Range: | $15.6725 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.49 |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $16.49 | Automatic Execution |
15:07:48 - 17-Oct-25 |
| Buy* | 16 | $16.345 | SI Trade |
08:05:17 - 16-Oct-25 |
| Unknown* | 0 | $16.27 | SI Trade |
12:07:04 - 13-Oct-25 |
| Sell* | 15 | $16.26 | SI Trade |
12:06:51 - 13-Oct-25 |
| Buy* | 16 | $16.425 | SI Trade |
09:00:48 - 13-Oct-25 |
| Buy* | 72 | $16.17 | Automatic Execution |
09:06:37 - 26-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:48:23 - 24-Sep-25 |
| Unknown* | 8 | $15.765 | Ordinary |
15:54:15 - 22-Sep-25 |
| Unknown* | 8 | $15.895 | Ordinary |
09:12:25 - 22-Sep-25 |
| Unknown* | 8 | $16.00 | Ordinary |
10:37:06 - 17-Sep-25 |
Granite 1s Fang (SFNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
