| Price | $16.055 on 20-11-2025 at 06:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 157.00 at $15.67 |
| Day's Volume: | 0 |
| Last Close: | $16.055 |
| Open: | $0.00 |
| ISIN: | XS2679090162 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.5275 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $15.67 | Automatic Execution |
10:52:06 - 13-Nov-25 |
| Unknown* | 8 | $15.43 | Ordinary |
08:40:04 - 12-Nov-25 |
| Buy* | 30 | $16.075 | Automatic Execution |
16:22:30 - 07-Nov-25 |
| Buy* | 20 | $16.055 | Automatic Execution |
15:58:05 - 07-Nov-25 |
| Buy* | 10 | $15.805 | Automatic Execution |
16:29:10 - 06-Nov-25 |
| Sell* | 8 | $15.535 | SI Trade |
15:50:32 - 04-Nov-25 |
| Buy* | 8 | $15.865 | SI Trade |
12:13:59 - 04-Nov-25 |
| Buy* | 24 | $15.905 | Automatic Execution |
10:09:46 - 04-Nov-25 |
| Sell* | 1 | $15.155 | SI Trade |
09:04:28 - 31-Oct-25 |
| Sell* | 16 | $15.155 | SI Trade |
08:06:29 - 31-Oct-25 |
Granite 1s Fang (SFNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
