| Price | $16.285 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.255 1.59% |
| Buy | $16.355 |
| Sell | $16.215 |
| Last Trade: | Sell 500.00 at $16.055 |
| Day's Volume: | 0 |
| Last Close: | $16.285 |
| Open: | $16.03 |
| ISIN: | XS2679090162 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.35 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $16.055 | Automatic Execution |
15:17:20 - 05-Feb-26 |
| Sell* | 11 | $15.605 | Automatic Execution |
15:33:36 - 04-Feb-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
11:30:31 - 03-Feb-26 |
| Buy* | 9 | $15.73 | Automatic Execution |
08:56:50 - 28-Jan-26 |
| Buy* | 636 | $15.845 | Automatic Execution |
16:12:45 - 26-Jan-26 |
| Sell* | 201 | $16.365 | Automatic Execution |
15:24:09 - 21-Jan-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:13:48 - 21-Jan-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:03:36 - 21-Jan-26 |
| Buy* | 100 | $16.15 | Ordinary |
16:27:07 - 16-Jan-26 |
| Buy* | 100 | $15.875 | Ordinary |
08:22:17 - 09-Jan-26 |
Granite 1s Fang (SFNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
