| Price | $15.86 on 18-09-2025 at 18:00:01 |
|---|---|
| Change | $-0.13 -0.81% |
| Buy | $15.96 |
| Sell | $15.76 |
| Last Trade: | Unknown 8.00 at $16.07 |
| Day's Volume: | 0 |
| Last Close: | $15.86 |
| Open: | $15.99 |
| ISIN: | XS2679090162 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.905 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $16.07 | Ordinary |
08:22:24 - 16-Sep-25 |
| Unknown* | 8 | $16.18 | Ordinary |
15:27:30 - 15-Sep-25 |
| Unknown* | 8 | $16.255 | Ordinary |
10:37:44 - 08-Sep-25 |
| Buy* | 16 | $16.265 | Automatic Execution |
09:27:43 - 05-Sep-25 |
| Unknown* | 8 | $16.775 | Ordinary |
09:04:07 - 03-Sep-25 |
| Buy* | 28 | $16.96 | Automatic Execution |
09:54:24 - 01-Sep-25 |
| Unknown* | 8 | $16.845 | Ordinary |
14:53:17 - 14-Aug-25 |
| Unknown* | 0 | $17.195 | SI Trade |
08:09:55 - 08-Aug-25 |
| Unknown* | 7 | $17.405 | Ordinary |
10:47:39 - 07-Aug-25 |
| Sell* | 8 | $17.30 | Automatic Execution |
09:11:17 - 31-Jul-25 |
Granite 1s Fang (SFNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
