| Price | $15.75 on 09-01-2026 at 19:35:05 |
|---|---|
| Change | $-0.1125 -0.71% |
| Buy | $15.855 |
| Sell | $15.645 |
| Last Trade: | Buy 100.00 at $15.875 |
| Day's Volume: | 100 |
| Last Close: | $15.75 |
| Open: | $15.8625 |
| ISIN: | XS2679090162 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.35 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.875 |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.875 | Ordinary |
08:22:17 - 09-Jan-26 |
| Sell* | 36 | $15.635 | Automatic Execution |
15:43:05 - 11-Dec-25 |
| Buy* | 55 | $15.915 | Automatic Execution |
09:03:37 - 11-Dec-25 |
| Buy* | 28 | $15.945 | Automatic Execution |
08:12:17 - 11-Dec-25 |
| Buy* | 8 | $15.335 | Ordinary |
14:38:36 - 02-Dec-25 |
| Buy* | 8 | $15.34 | Ordinary |
10:09:54 - 02-Dec-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
09:03:07 - 02-Dec-25 |
| Buy* | 8 | $15.40 | Automatic Execution |
10:10:14 - 26-Nov-25 |
| Sell* | 3 | $16.295 | SI Trade |
10:47:59 - 21-Nov-25 |
| Buy* | 3 | $16.605 | SI Trade |
10:28:14 - 21-Nov-25 |
Granite 1s Fang (SFNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
