Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNG) Share Price

Price $16.055 on 16-09-2025 at 07:58:38
Change $0.00 0%
Buy $16.07
Sell $15.84
Last Trade: Unknown 8.00 at $16.255
Day's Volume: 0
Last Close: $16.055
Open: $16.055
ISIN: XS2679090162
Day's Range $0.00 - $0.00
52wk Range: $16.055 - $24.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite 1s Fang (SFNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $16.255 Ordinary
10:37:44 - 08-Sep-25
Buy* 16 $16.265 Automatic Execution
09:27:43 - 05-Sep-25
Unknown* 8 $16.775 Ordinary
09:04:07 - 03-Sep-25
Buy* 28 $16.96 Automatic Execution
09:54:24 - 01-Sep-25
Unknown* 8 $16.845 Ordinary
14:53:17 - 14-Aug-25
Unknown* 0 $17.195 SI Trade
08:09:55 - 08-Aug-25
Unknown* 7 $17.405 Ordinary
10:47:39 - 07-Aug-25
Sell* 8 $17.30 Automatic Execution
09:11:17 - 31-Jul-25
Sell* 7 $17.60 Automatic Execution
08:12:26 - 31-Jul-25
Buy* 169 $17.70 Automatic Execution
15:48:21 - 08-Jul-25
See more Granite 1s Fang trades

Granite 1s Fang (SFNG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 16.3525 16.3525 16.055 16.055 0
12th Sep 2025 (Fri) 16.3425 16.3525 16.3425 16.3525 0
11th Sep 2025 (Thu) 16.2225 16.3425 16.2225 16.3425 0
10th Sep 2025 (Wed) 16.0975 16.2225 16.0975 16.2225 0
9th Sep 2025 (Tue) 16.0875 16.0975 16.0875 16.0975 0
8th Sep 2025 (Mon) 16.1775 16.1775 16.0875 16.0875 0
5th Sep 2025 (Fri) 16.265 16.265 16.265 16.1775 16
4th Sep 2025 (Thu) 16.555 16.555 16.2825 16.2825 0
3rd Sep 2025 (Wed) 17.1575 17.1575 16.555 16.555 0
2nd Sep 2025 (Tue) 16.8575 17.1575 16.8575 17.1575 0
1st Sep 2025 (Mon) 16.96 16.96 16.96 16.8575 28
29th Aug 2025 (Fri) 16.78 16.855 16.78 16.855 0
28th Aug 2025 (Thu) 16.90 16.90 16.78 16.78 0
27th Aug 2025 (Wed) 16.96 16.96 16.90 16.90 0
26th Aug 2025 (Tue) 17.005 17.005 16.96 16.96 0
25th Aug 2025 (Mon) 17.005 17.005 17.005 17.005 0
22nd Aug 2025 (Fri) 17.2825 17.2825 17.005 17.005 0
21st Aug 2025 (Thu) 17.255 17.2825 17.255 17.2825 0
20th Aug 2025 (Wed) 17.0225 17.255 17.0225 17.255 0
19th Aug 2025 (Tue) 16.8075 17.0225 16.8075 17.0225 0
18th Aug 2025 (Mon) 16.6525 16.8075 16.6525 16.8075 0
See more Granite 1s Fang price history
FTSE 100 Latest
Value9,255.84
Change-21.19

Login to your account

Forgot Password?

Not Registered