Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNG) Share Price

Price $21.275 on 01-04-2025 at 16:30:02
Change $-0.4675 -2.15%
Buy $21.42
Sell $21.13
Buy / Sell SFNG Shares
Last Trade: Sell 3.00 at $20.28
Day's Volume: 0
Last Close: $21.275
Open: $21.7425
ISIN: XS2679090162
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $26.615
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite 1s Fang (SFNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.28 SI Trade
14:30:09 - 24-Mar-25
Sell* 12 $20.275 SI Trade
14:30:08 - 24-Mar-25
Buy* 6 $21.30 SI Trade
11:15:07 - 11-Mar-25
Sell* 225 $20.93 Automatic Execution
15:37:44 - 10-Mar-25
Buy* 9 $20.74 SI Trade
15:59:28 - 07-Mar-25
See more Granite 1s Fang trades

Granite 1s Fang (SFNG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 21.7425 21.7425 21.275 21.275 0
31st Mar 2025 (Mon) 21.2975 21.7425 21.2975 21.7425 0
28th Mar 2025 (Fri) 20.445 21.2975 20.445 21.2975 0
27th Mar 2025 (Thu) 20.315 20.445 20.315 20.445 0
26th Mar 2025 (Wed) 20.1175 20.315 20.1175 20.315 0
25th Mar 2025 (Tue) 20.5025 20.5025 20.1175 20.1175 0
24th Mar 2025 (Mon) 20.99 20.99 20.5025 20.5025 15
21st Mar 2025 (Fri) 21.005 21.005 20.99 20.99 0
20th Mar 2025 (Thu) 21.095 21.095 21.005 21.005 0
19th Mar 2025 (Wed) 21.3675 21.3675 21.095 21.095 0
18th Mar 2025 (Tue) 21.0175 21.3675 21.0175 21.3675 0
17th Mar 2025 (Mon) 21.1025 21.1025 21.0175 21.0175 0
14th Mar 2025 (Fri) 21.3525 21.3525 21.1025 21.1025 0
13th Mar 2025 (Thu) 20.77 21.3525 20.77 21.3525 0
12th Mar 2025 (Wed) 21.105 21.105 20.77 20.77 0
11th Mar 2025 (Tue) 21.235 21.235 21.105 21.105 6
10th Mar 2025 (Mon) 20.93 20.93 20.93 21.235 225
7th Mar 2025 (Fri) 19.9225 20.7825 19.9225 20.7825 9
6th Mar 2025 (Thu) 19.995 19.995 19.9225 19.9225 0
5th Mar 2025 (Wed) 20.225 20.225 19.995 19.995 0
4th Mar 2025 (Tue) 19.54 20.225 19.54 20.225 0
3rd Mar 2025 (Mon) 19.775 19.775 19.54 19.54 0
See more Granite 1s Fang price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered