| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 14.775 | 14.8825 | 14.775 | 14.8825 | 0 |
| 1st Jun 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.775 | 1 |
| 29th May 2026 (Fri) | 14.415 | 14.415 | 14.415 | 14.415 | 0 |
| 28th May 2026 (Thu) | 14.315 | 14.415 | 14.315 | 14.415 | 11,976 |
| 27th May 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 21 |
| 26th May 2026 (Tue) | 14.665 | 14.665 | 14.665 | 14.605 | 3,076 |
| 25th May 2026 (Mon) | 14.735 | 14.735 | 14.735 | 14.735 | 0 |
| 22nd May 2026 (Fri) | 14.735 | 14.735 | 14.735 | 14.735 | 4,450 |
| 21st May 2026 (Thu) | 14.735 | 14.735 | 14.735 | 14.735 | 0 |
| 20th May 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.735 | 70 |
| 19th May 2026 (Tue) | 14.605 | 14.605 | 14.605 | 14.605 | 70 |
| 18th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 9 |
| 15th May 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 455 |
| 14th May 2026 (Thu) | 14.745 | 14.745 | 14.53 | 14.53 | 0 |
| 13th May 2026 (Wed) | 14.745 | 14.745 | 14.745 | 14.745 | 0 |
| 12th May 2026 (Tue) | 14.5625 | 14.745 | 14.5625 | 14.745 | 0 |
| 11th May 2026 (Mon) | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0 |
| 8th May 2026 (Fri) | 14.645 | 14.645 | 14.5625 | 14.5625 | 0 |
| 7th May 2026 (Thu) | 14.645 | 14.645 | 14.645 | 14.645 | 0 |
| 6th May 2026 (Wed) | 14.675 | 14.675 | 14.645 | 14.645 | 11,800 |
| 5th May 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.75 | 6,304 |
| 4th May 2026 (Mon) | 14.5725 | 14.5725 | 14.5725 | 14.5725 | 0 |
| 1st May 2026 (Fri) | 14.67 | 14.67 | 14.60 | 14.5725 | 933 |
| 30th Apr 2026 (Thu) | 14.8925 | 14.9875 | 14.8925 | 14.9875 | 0 |
| 29th Apr 2026 (Wed) | 15.015 | 15.015 | 14.8925 | 14.8925 | 0 |
| 28th Apr 2026 (Tue) | 14.925 | 15.015 | 14.925 | 15.015 | 4,854 |
| 27th Apr 2026 (Mon) | 14.995 | 14.995 | 14.995 | 14.925 | 3 |
| 24th Apr 2026 (Fri) | 15.14 | 15.14 | 15.135 | 15.14 | 8,815 |
| 23rd Apr 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 2 |
| 22nd Apr 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 367 |
| 21st Apr 2026 (Tue) | 15.105 | 15.145 | 15.105 | 15.145 | 0 |
| 20th Apr 2026 (Mon) | 14.88 | 15.105 | 14.88 | 15.105 | 0 |
| 17th Apr 2026 (Fri) | 14.7775 | 14.88 | 14.7775 | 14.88 | 0 |
| 16th Apr 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.7775 | 8 |
| 15th Apr 2026 (Wed) | 14.925 | 14.925 | 14.925 | 14.8775 | 4 |
| 14th Apr 2026 (Tue) | 15.30 | 15.30 | 15.085 | 15.085 | 18 |
| 13th Apr 2026 (Mon) | 15.455 | 15.5075 | 15.455 | 15.5075 | 0 |
| 10th Apr 2026 (Fri) | 16.04 | 16.04 | 15.455 | 15.455 | 0 |
| 9th Apr 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 8th Apr 2026 (Wed) | 15.985 | 15.985 | 15.825 | 16.04 | 90 |
| 7th Apr 2026 (Tue) | 16.685 | 16.685 | 16.685 | 16.685 | 0 |
| 6th Apr 2026 (Mon) | 16.685 | 16.685 | 16.685 | 16.685 | 0 |
| 3rd Apr 2026 (Fri) | 16.685 | 16.685 | 16.685 | 16.685 | 0 |