| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.6725 | 14.6725 | 14.6725 | 14.6725 | 0 |
| 24th Sep 2026 (Thu) | 14.635 | 14.6725 | 14.635 | 14.6725 | 0 |
| 23rd Sep 2026 (Wed) | 14.55 | 14.55 | 14.53 | 14.635 | 5 |
| 22nd Sep 2026 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 737 |
| 21st Sep 2026 (Mon) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 18th Sep 2026 (Fri) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 17th Sep 2026 (Thu) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 16th Sep 2026 (Wed) | 14.875 | 14.875 | 14.875 | 14.875 | 454 |
| 15th Sep 2026 (Tue) | 15.2625 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 14th Sep 2026 (Mon) | 15.2625 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 11th Sep 2026 (Fri) | 15.2625 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 10th Sep 2026 (Thu) | 15.2625 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 9th Sep 2026 (Wed) | 15.1325 | 15.2625 | 15.1325 | 15.2625 | 0 |
| 8th Sep 2026 (Tue) | 15.1325 | 15.1325 | 15.1325 | 15.1325 | 0 |
| 7th Sep 2026 (Mon) | 15.1325 | 15.1325 | 15.1325 | 15.1325 | 0 |
| 4th Sep 2026 (Fri) | 15.0575 | 15.1325 | 15.0575 | 15.1325 | 0 |
| 3rd Sep 2026 (Thu) | 15.0575 | 15.0575 | 15.0575 | 15.0575 | 0 |
| 2nd Sep 2026 (Wed) | 14.9275 | 15.0575 | 14.9275 | 15.0575 | 0 |
| 1st Sep 2026 (Tue) | 14.9275 | 14.9275 | 14.9275 | 14.9275 | 0 |
| 31st Aug 2026 (Mon) | 14.9275 | 14.9275 | 14.9275 | 14.9275 | 0 |
| 28th Aug 2026 (Fri) | 15.3475 | 15.3475 | 14.9275 | 14.9275 | 0 |
| 27th Aug 2026 (Thu) | 15.18 | 15.3475 | 15.18 | 15.3475 | 0 |
| 26th Aug 2026 (Wed) | 15.2925 | 15.2925 | 15.18 | 15.18 | 0 |
| 25th Aug 2026 (Tue) | 15.265 | 15.2925 | 15.265 | 15.2925 | 0 |
| 24th Aug 2026 (Mon) | 15.4075 | 15.4075 | 15.265 | 15.265 | 0 |
| 21st Aug 2026 (Fri) | 15.415 | 15.415 | 15.4075 | 15.4075 | 0 |
| 20th Aug 2026 (Thu) | 15.27 | 15.415 | 15.27 | 15.415 | 0 |
| 19th Aug 2026 (Wed) | 15.4525 | 15.4525 | 15.27 | 15.27 | 0 |
| 18th Aug 2026 (Tue) | 15.4875 | 15.4875 | 15.4525 | 15.4525 | 0 |
| 17th Aug 2026 (Mon) | 15.24 | 15.4875 | 15.24 | 15.4875 | 0 |
| 14th Aug 2026 (Fri) | 15.3575 | 15.3575 | 15.24 | 15.24 | 0 |
| 13th Aug 2026 (Thu) | 15.4775 | 15.4775 | 15.3575 | 15.3575 | 0 |
| 12th Aug 2026 (Wed) | 15.095 | 15.4775 | 15.095 | 15.4775 | 0 |
| 11th Aug 2026 (Tue) | 15.145 | 15.145 | 15.145 | 15.095 | 626 |
| 10th Aug 2026 (Mon) | 15.0625 | 15.095 | 15.0625 | 15.095 | 0 |
| 7th Aug 2026 (Fri) | 15.155 | 15.155 | 15.0625 | 15.0625 | 0 |
| 6th Aug 2026 (Thu) | 14.965 | 15.155 | 14.965 | 15.155 | 0 |
| 5th Aug 2026 (Wed) | 15.0575 | 15.0575 | 14.965 | 14.965 | 0 |
| 4th Aug 2026 (Tue) | 14.9675 | 15.0575 | 14.9675 | 15.0575 | 0 |
| 3rd Aug 2026 (Mon) | 15.7575 | 15.7575 | 14.9675 | 14.9675 | 0 |
| 31st Jul 2026 (Fri) | 16.04 | 16.04 | 15.7575 | 15.7575 | 0 |
| 30th Jul 2026 (Thu) | 15.645 | 16.04 | 15.645 | 16.04 | 0 |
| 29th Jul 2026 (Wed) | 15.645 | 15.645 | 15.645 | 15.645 | 0 |
| 28th Jul 2026 (Tue) | 15.645 | 15.645 | 15.645 | 15.645 | 0 |
| 27th Jul 2026 (Mon) | 15.84 | 15.84 | 15.645 | 15.645 | 0 |