| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 3 |
| 29th Jun 2026 (Mon) | 16.275 | 16.275 | 16.275 | 16.275 | 1 |
| 26th Jun 2026 (Fri) | 16.64 | 16.805 | 16.63 | 16.4175 | 34 |
| 25th Jun 2026 (Thu) | 16.1425 | 16.1425 | 16.1425 | 16.1425 | 0 |
| 24th Jun 2026 (Wed) | 16.1425 | 16.1425 | 16.1425 | 16.1425 | 0 |
| 23rd Jun 2026 (Tue) | 16.1425 | 16.1425 | 16.1425 | 16.1425 | 0 |
| 22nd Jun 2026 (Mon) | 15.40 | 16.1425 | 15.40 | 16.1425 | 0 |
| 19th Jun 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 18th Jun 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 17th Jun 2026 (Wed) | 15.39 | 15.40 | 15.39 | 15.40 | 44 |
| 16th Jun 2026 (Tue) | 15.325 | 15.325 | 15.32 | 15.32 | 0 |
| 15th Jun 2026 (Mon) | 15.7075 | 15.7075 | 15.325 | 15.325 | 0 |
| 12th Jun 2026 (Fri) | 15.315 | 15.7075 | 15.315 | 15.7075 | 0 |
| 11th Jun 2026 (Thu) | 15.315 | 15.315 | 15.315 | 15.315 | 0 |
| 10th Jun 2026 (Wed) | 15.315 | 15.315 | 15.315 | 15.315 | 0 |
| 9th Jun 2026 (Tue) | 15.315 | 15.315 | 15.315 | 15.315 | 2,501 |
| 8th Jun 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 2,501 |
| 5th Jun 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 623 |
| 4th Jun 2026 (Thu) | 14.775 | 14.995 | 14.775 | 14.8525 | 1,030 |
| 3rd Jun 2026 (Wed) | 14.8825 | 15.14 | 14.8825 | 15.14 | 0 |
| 2nd Jun 2026 (Tue) | 14.775 | 14.8825 | 14.775 | 14.8825 | 0 |
| 1st Jun 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.775 | 1 |
| 29th May 2026 (Fri) | 14.415 | 14.415 | 14.415 | 14.415 | 0 |
| 28th May 2026 (Thu) | 14.315 | 14.415 | 14.315 | 14.415 | 11,976 |
| 27th May 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 21 |
| 26th May 2026 (Tue) | 14.665 | 14.665 | 14.665 | 14.605 | 3,076 |
| 25th May 2026 (Mon) | 14.735 | 14.735 | 14.735 | 14.735 | 0 |
| 22nd May 2026 (Fri) | 14.735 | 14.735 | 14.735 | 14.735 | 4,450 |
| 21st May 2026 (Thu) | 14.735 | 14.735 | 14.735 | 14.735 | 0 |
| 20th May 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.735 | 70 |
| 19th May 2026 (Tue) | 14.605 | 14.605 | 14.605 | 14.605 | 70 |
| 18th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 9 |
| 15th May 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 455 |
| 14th May 2026 (Thu) | 14.745 | 14.745 | 14.53 | 14.53 | 0 |
| 13th May 2026 (Wed) | 14.745 | 14.745 | 14.745 | 14.745 | 0 |
| 12th May 2026 (Tue) | 14.5625 | 14.745 | 14.5625 | 14.745 | 0 |
| 11th May 2026 (Mon) | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0 |
| 8th May 2026 (Fri) | 14.645 | 14.645 | 14.5625 | 14.5625 | 0 |
| 7th May 2026 (Thu) | 14.645 | 14.645 | 14.645 | 14.645 | 0 |
| 6th May 2026 (Wed) | 14.675 | 14.675 | 14.645 | 14.645 | 11,800 |
| 5th May 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.75 | 6,304 |
| 4th May 2026 (Mon) | 14.5725 | 14.5725 | 14.5725 | 14.5725 | 0 |
| 1st May 2026 (Fri) | 14.67 | 14.67 | 14.60 | 14.5725 | 933 |