| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.265 | SI Trade |
15:42:00 - 30-Jun-26 |
| Sell* | 2 | $16.08 | Automatic Execution |
08:55:57 - 30-Jun-26 |
| Sell* | 1 | $16.08 | SI Trade |
08:55:56 - 30-Jun-26 |
| Sell* | 1 | $16.275 | Automatic Execution |
08:30:57 - 29-Jun-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:14:49 - 26-Jun-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:51:44 - 26-Jun-26 |
| Unknown* | 0 | $16.755 | SI Trade |
13:44:33 - 26-Jun-26 |
| Unknown* | 0 | $16.755 | SI Trade |
13:44:28 - 26-Jun-26 |
| Buy* | 1 | $16.755 | Automatic Execution |
13:44:28 - 26-Jun-26 |
| Unknown* | 0 | $16.815 | SI Trade |
09:42:39 - 26-Jun-26 |
| Buy* | 1 | $16.805 | SI Trade |
09:41:45 - 26-Jun-26 |
| Buy* | 1 | $16.805 | Automatic Execution |
09:41:45 - 26-Jun-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
09:05:34 - 26-Jun-26 |
| Sell* | 2 | $16.635 | Automatic Execution |
09:01:18 - 26-Jun-26 |
| Sell* | 3 | $16.635 | SI Trade |
09:01:15 - 26-Jun-26 |
| Sell* | 2 | $16.635 | SI Trade |
09:00:50 - 26-Jun-26 |
| Sell* | 2 | $16.635 | Automatic Execution |
09:00:50 - 26-Jun-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
08:55:00 - 26-Jun-26 |
| Sell* | 2 | $16.64 | SI Trade |
08:55:00 - 26-Jun-26 |
| Sell* | 2 | $16.65 | SI Trade |
08:54:27 - 26-Jun-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
08:54:27 - 26-Jun-26 |
| Sell* | 1 | $16.65 | SI Trade |
08:36:50 - 26-Jun-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
08:36:50 - 26-Jun-26 |
| Sell* | 2 | $16.64 | SI Trade |
08:36:27 - 26-Jun-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
08:36:27 - 26-Jun-26 |
| Sell* | 1 | $16.64 | SI Trade |
08:33:35 - 26-Jun-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
08:33:35 - 26-Jun-26 |
| Unknown* | 0 | $16.12 | SI Trade |
12:35:14 - 24-Jun-26 |
| Unknown* | 0 | $16.355 | SI Trade |
09:43:07 - 23-Jun-26 |
| Sell* | 6 | $15.40 | Automatic Execution |
14:36:46 - 17-Jun-26 |
| Sell* | 13 | $15.39 | SI Trade |
14:33:48 - 17-Jun-26 |
| Sell* | 2 | $15.39 | SI Trade |
14:33:27 - 17-Jun-26 |
| Sell* | 1 | $15.40 | SI Trade |
14:33:20 - 17-Jun-26 |
| Sell* | 2 | $15.39 | SI Trade |
14:33:06 - 17-Jun-26 |
| Sell* | 2 | $15.39 | Automatic Execution |
14:33:06 - 17-Jun-26 |
| Sell* | 2 | $15.39 | SI Trade |
14:33:00 - 17-Jun-26 |
| Sell* | 2 | $15.39 | Automatic Execution |
14:33:00 - 17-Jun-26 |
| Sell* | 1 | $15.39 | SI Trade |
14:32:58 - 17-Jun-26 |
| Sell* | 2 | $15.39 | Automatic Execution |
14:32:58 - 17-Jun-26 |
| Sell* | 545 | $15.315 | Automatic Execution |
15:15:08 - 09-Jun-26 |
| Sell* | 978 | $15.315 | Automatic Execution |
15:15:05 - 09-Jun-26 |
| Sell* | 978 | $15.315 | Automatic Execution |
15:15:03 - 09-Jun-26 |
| Buy* | 106 | $15.28 | Automatic Execution |
15:50:28 - 08-Jun-26 |
| Buy* | 520 | $15.28 | Automatic Execution |
15:50:28 - 08-Jun-26 |
| Buy* | 625 | $15.28 | Automatic Execution |
15:50:18 - 08-Jun-26 |
| Buy* | 625 | $15.28 | Automatic Execution |
15:49:59 - 08-Jun-26 |
| Buy* | 625 | $15.28 | Automatic Execution |
15:49:42 - 08-Jun-26 |
| Unknown* | 2,501 | $14.64314 | Ordinary |
15:10:26 - 08-Jun-26 |
| Unknown* | -2,501 | $14.64314 | Ordinary Correction |
15:10:26 - 08-Jun-26 |
| Buy* | 1,003 | $14.95 | Automatic Execution |
16:15:15 - 04-Jun-26 |
| Sell* | 26 | $14.995 | Automatic Execution |
08:08:28 - 04-Jun-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
08:08:04 - 04-Jun-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
14:32:26 - 01-Jun-26 |
| Unknown* | 2,501 | $14.64314 | Ordinary |
15:10:26 - 28-May-26 |
| Sell* | 1,046 | $14.315 | Automatic Execution |
13:18:01 - 28-May-26 |
| Sell* | 5,988 | $14.335 | Ordinary |
11:31:12 - 28-May-26 |
| Unknown* | 0 | $14.48 | SI Trade |
16:04:14 - 27-May-26 |
| Buy* | 4 | $14.48 | SI Trade |
16:03:48 - 27-May-26 |
| Buy* | 4 | $14.48 | Automatic Execution |
16:03:48 - 27-May-26 |
| Buy* | 4 | $14.48 | SI Trade |
16:02:16 - 27-May-26 |
| Buy* | 4 | $14.48 | Automatic Execution |
16:02:16 - 27-May-26 |
| Buy* | 1 | $14.48 | SI Trade |
16:02:14 - 27-May-26 |
| Buy* | 4 | $14.48 | Automatic Execution |
16:02:14 - 27-May-26 |
| Buy* | 517 | $14.665 | Automatic Execution |
16:29:20 - 26-May-26 |
| Buy* | 1,021 | $14.665 | Automatic Execution |
16:29:18 - 26-May-26 |
| Buy* | 1,538 | $14.62 | Ordinary |
13:04:41 - 26-May-26 |
| Buy* | 4,450 | $14.625 | Ordinary |
10:17:58 - 22-May-26 |
| Sell* | 70 | $14.68 | Automatic Execution |
11:21:45 - 20-May-26 |
| Buy* | 70 | $14.605 | Automatic Execution |
09:01:47 - 19-May-26 |
| Unknown* | 0 | $14.50 | SI Trade |
06:36:06 - 19-May-26 |
| Unknown* | 0 | $14.50 | SI Trade |
06:36:05 - 19-May-26 |
| Unknown* | 0 | $14.50 | SI Trade |
06:36:05 - 19-May-26 |
| Buy* | 9 | $14.50 | Automatic Execution |
15:25:51 - 18-May-26 |
| Buy* | 455 | $14.65 | Automatic Execution |
16:04:09 - 15-May-26 |
| Sell* | 878 | $14.665 | Automatic Execution |
14:10:57 - 06-May-26 |
| Sell* | 1,022 | $14.67 | Automatic Execution |
14:10:52 - 06-May-26 |
| Sell* | 1,000 | $14.645 | Automatic Execution |
10:34:17 - 06-May-26 |
| Sell* | 1,000 | $14.675 | Automatic Execution |
10:13:55 - 06-May-26 |
| Sell* | 1,000 | $14.675 | Automatic Execution |
10:13:52 - 06-May-26 |
| Sell* | 1,000 | $14.675 | Automatic Execution |
10:13:49 - 06-May-26 |
| Sell* | 5,900 | $14.645 | Ordinary |
09:57:57 - 06-May-26 |
| Buy* | 404 | $14.80 | Automatic Execution |
16:11:21 - 05-May-26 |
| Buy* | 5,900 | $14.80 | Ordinary |
16:06:18 - 05-May-26 |
| Buy* | 464 | $14.635 | Automatic Execution |
16:29:15 - 01-May-26 |
| Buy* | 7 | $14.60 | Automatic Execution |
15:20:48 - 01-May-26 |
| Buy* | 458 | $14.62 | Automatic Execution |
15:19:46 - 01-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:02:15 - 01-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
15:01:35 - 01-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:00:46 - 01-May-26 |
| Sell* | 4,854 | $14.925 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 1 | $14.995 | Automatic Execution |
08:25:01 - 27-Apr-26 |
| Buy* | 1 | $14.995 | Automatic Execution |
08:08:54 - 27-Apr-26 |
| Buy* | 1 | $14.995 | Automatic Execution |
08:07:33 - 27-Apr-26 |
| Buy* | 990 | $15.14 | Automatic Execution |
16:06:33 - 24-Apr-26 |
| Buy* | 990 | $15.14 | Automatic Execution |
16:06:33 - 24-Apr-26 |
| Buy* | 991 | $15.135 | Automatic Execution |
15:59:20 - 24-Apr-26 |
| Buy* | 990 | $15.14 | Automatic Execution |
15:59:15 - 24-Apr-26 |
| Buy* | 4,854 | $15.20 | Ordinary |
15:59:11 - 24-Apr-26 |
| Unknown* | -5,854 | $15.20 | Ordinary Correction |
15:59:11 - 24-Apr-26 |
| Buy* | 5,854 | $15.20 | Ordinary |
15:59:11 - 24-Apr-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
08:01:04 - 23-Apr-26 |
| Buy* | 367 | $15.15 | Automatic Execution |
15:54:13 - 22-Apr-26 |
| Buy* | 4 | $14.77 | Automatic Execution |
12:59:08 - 16-Apr-26 |
| Buy* | 4 | $14.77 | Automatic Execution |
12:57:56 - 16-Apr-26 |
| Buy* | 4 | $14.925 | Automatic Execution |
15:54:59 - 15-Apr-26 |
| Buy* | 5 | $15.085 | Automatic Execution |
16:26:18 - 14-Apr-26 |
| Buy* | 5 | $15.245 | Automatic Execution |
14:35:22 - 14-Apr-26 |
| Buy* | 8 | $15.30 | Automatic Execution |
14:35:22 - 14-Apr-26 |
| Sell* | 80 | $15.825 | Automatic Execution |
10:29:54 - 08-Apr-26 |
| Buy* | 5 | $15.985 | Automatic Execution |
08:17:18 - 08-Apr-26 |
| Buy* | 5 | $15.985 | Automatic Execution |
08:16:50 - 08-Apr-26 |
| Buy* | 80 | $16.685 | Automatic Execution |
15:56:17 - 02-Apr-26 |
| Sell* | 30 | $16.575 | Automatic Execution |
13:45:30 - 01-Apr-26 |
| Sell* | 30 | $16.595 | Automatic Execution |
08:58:03 - 01-Apr-26 |
| Buy* | 4 | $17.045 | Automatic Execution |
08:11:46 - 31-Mar-26 |
| Sell* | 267 | $16.955 | Automatic Execution |
16:19:28 - 26-Mar-26 |
| Buy* | 80 | $16.55 | Automatic Execution |
08:08:44 - 23-Mar-26 |
| Buy* | 550 | $16.965 | Automatic Execution |
15:30:46 - 20-Mar-26 |
| Buy* | 3 | $16.785 | Automatic Execution |
13:51:04 - 20-Mar-26 |
| Sell* | 9 | $16.685 | Automatic Execution |
11:54:56 - 20-Mar-26 |
| Sell* | 9 | $16.695 | Automatic Execution |
11:52:02 - 20-Mar-26 |
| Sell* | 9 | $16.685 | Automatic Execution |
11:51:19 - 20-Mar-26 |
| Sell* | 9 | $16.685 | Automatic Execution |
11:46:17 - 20-Mar-26 |
| Sell* | 9 | $16.675 | Automatic Execution |
11:45:52 - 20-Mar-26 |
| Sell* | 482 | $16.675 | Automatic Execution |
10:42:46 - 20-Mar-26 |
| Buy* | 80 | $16.735 | Automatic Execution |
14:47:51 - 19-Mar-26 |
| Buy* | 80 | $18.80 | Suspected BUY Trade |
08:10:38 - 19-Mar-26 |
| Buy* | 482 | $16.345 | Automatic Execution |
16:03:30 - 17-Mar-26 |
| Sell* | 570 | $16.36 | Automatic Execution |
11:28:30 - 16-Mar-26 |
| Buy* | 643 | $16.565 | Automatic Execution |
15:41:48 - 13-Mar-26 |
| Sell* | 400 | $15.87 | Automatic Execution |
11:16:29 - 06-Mar-26 |
| Buy* | 470 | $16.37 | Automatic Execution |
15:57:58 - 03-Mar-26 |
| Sell* | 393 | $16.05 | Automatic Execution |
16:28:30 - 02-Mar-26 |
| Sell* | 600 | $16.075 | Ordinary |
15:48:49 - 27-Feb-26 |
| Buy* | 300 | $16.545 | Ordinary |
15:18:48 - 26-Feb-26 |
| Sell* | 227 | $16.25 | Automatic Execution |
14:47:04 - 26-Feb-26 |
| Sell* | 923 | $16.235 | Automatic Execution |
14:46:26 - 26-Feb-26 |
| Sell* | 290 | $16.505 | Ordinary |
12:22:59 - 25-Feb-26 |
| Buy* | 590 | $16.88 | Automatic Execution |
14:43:29 - 24-Feb-26 |
| Buy* | 590 | $16.935 | Ordinary |
12:32:39 - 24-Feb-26 |
| Buy* | 317 | $16.56 | Automatic Execution |
16:14:29 - 20-Feb-26 |
| Sell* | 905 | $16.56 | Automatic Execution |
16:11:46 - 20-Feb-26 |
| Buy* | 572 | $17.195 | Automatic Execution |
15:48:06 - 13-Feb-26 |
| Buy* | 708 | $16.465 | Automatic Execution |
15:48:22 - 11-Feb-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
09:47:50 - 09-Feb-26 |
| Sell* | 500 | $16.055 | Automatic Execution |
15:17:20 - 05-Feb-26 |
| Sell* | 11 | $15.605 | Automatic Execution |
15:33:36 - 04-Feb-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
11:30:31 - 03-Feb-26 |
| Buy* | 9 | $15.73 | Automatic Execution |
08:56:50 - 28-Jan-26 |
| Buy* | 636 | $15.845 | Automatic Execution |
16:12:45 - 26-Jan-26 |
| Sell* | 201 | $16.365 | Automatic Execution |
15:24:09 - 21-Jan-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:13:48 - 21-Jan-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:03:36 - 21-Jan-26 |
| Buy* | 100 | $16.15 | Ordinary |
16:27:07 - 16-Jan-26 |
| Buy* | 100 | $15.875 | Ordinary |
08:22:17 - 09-Jan-26 |
| Sell* | 36 | $15.635 | Automatic Execution |
15:43:05 - 11-Dec-25 |
| Buy* | 55 | $15.915 | Automatic Execution |
09:03:37 - 11-Dec-25 |
| Buy* | 28 | $15.945 | Automatic Execution |
08:12:17 - 11-Dec-25 |
| Buy* | 8 | $15.335 | Ordinary |
14:38:36 - 02-Dec-25 |
| Buy* | 8 | $15.34 | Ordinary |
10:09:54 - 02-Dec-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
09:03:07 - 02-Dec-25 |
| Buy* | 8 | $15.40 | Automatic Execution |
10:10:14 - 26-Nov-25 |
| Sell* | 3 | $16.295 | SI Trade |
10:47:59 - 21-Nov-25 |
| Buy* | 3 | $16.605 | SI Trade |
10:28:14 - 21-Nov-25 |
| Buy* | 157 | $15.67 | Automatic Execution |
10:52:06 - 13-Nov-25 |
| Unknown* | 8 | $15.43 | Ordinary |
08:40:04 - 12-Nov-25 |
| Buy* | 30 | $16.075 | Automatic Execution |
16:22:30 - 07-Nov-25 |
| Buy* | 20 | $16.055 | Automatic Execution |
15:58:05 - 07-Nov-25 |
| Buy* | 10 | $15.805 | Automatic Execution |
16:29:10 - 06-Nov-25 |
| Sell* | 8 | $15.535 | SI Trade |
15:50:32 - 04-Nov-25 |
| Buy* | 8 | $15.865 | SI Trade |
12:13:59 - 04-Nov-25 |
| Buy* | 24 | $15.905 | Automatic Execution |
10:09:46 - 04-Nov-25 |
| Sell* | 1 | $15.155 | SI Trade |
09:04:28 - 31-Oct-25 |
| Sell* | 16 | $15.155 | SI Trade |
08:06:29 - 31-Oct-25 |
| Buy* | 2 | $15.86 | SI Trade |
14:59:03 - 30-Oct-25 |
| Buy* | 8 | $15.75 | Automatic Execution |
09:52:09 - 28-Oct-25 |
| Buy* | 16 | $16.49 | Automatic Execution |
15:07:48 - 17-Oct-25 |
| Buy* | 16 | $16.345 | SI Trade |
08:05:17 - 16-Oct-25 |
| Unknown* | 0 | $16.27 | SI Trade |
12:07:04 - 13-Oct-25 |
| Sell* | 15 | $16.26 | SI Trade |
12:06:51 - 13-Oct-25 |
| Buy* | 16 | $16.425 | SI Trade |
09:00:48 - 13-Oct-25 |
| Buy* | 72 | $16.17 | Automatic Execution |
09:06:37 - 26-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:48:23 - 24-Sep-25 |
| Unknown* | 8 | $15.765 | Ordinary |
15:54:15 - 22-Sep-25 |
| Unknown* | 8 | $15.895 | Ordinary |
09:12:25 - 22-Sep-25 |
| Unknown* | 8 | $16.00 | Ordinary |
10:37:06 - 17-Sep-25 |
| Unknown* | 8 | $16.07 | Ordinary |
08:22:24 - 16-Sep-25 |
| Unknown* | 8 | $16.18 | Ordinary |
15:27:30 - 15-Sep-25 |
| Unknown* | 8 | $16.255 | Ordinary |
10:37:44 - 08-Sep-25 |
| Buy* | 16 | $16.265 | Automatic Execution |
09:27:43 - 05-Sep-25 |
| Unknown* | 8 | $16.775 | Ordinary |
09:04:07 - 03-Sep-25 |
| Buy* | 28 | $16.96 | Automatic Execution |
09:54:24 - 01-Sep-25 |
| Unknown* | 8 | $16.845 | Ordinary |
14:53:17 - 14-Aug-25 |
| Unknown* | 0 | $17.195 | SI Trade |
08:09:55 - 08-Aug-25 |
| Unknown* | 7 | $17.405 | Ordinary |
10:47:39 - 07-Aug-25 |
| Sell* | 8 | $17.30 | Automatic Execution |
09:11:17 - 31-Jul-25 |
| Sell* | 7 | $17.60 | Automatic Execution |
08:12:26 - 31-Jul-25 |
| Buy* | 169 | $17.70 | Automatic Execution |
15:48:21 - 08-Jul-25 |
| Sell* | 847 | $17.705 | Automatic Execution |
15:48:21 - 08-Jul-25 |
| Unknown* | 0 | $17.60 | SI Trade |
15:49:57 - 01-Jul-25 |