| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.98 | Ordinary |
09:20:12 - 21-May-26 |
| Unknown* | 0 | £99.06 | Ordinary |
13:26:51 - 13-May-26 |
| Unknown* | 0 | £99.06 | Ordinary |
13:03:45 - 13-May-26 |
| Unknown* | 0 | £99.34 | Ordinary |
12:59:18 - 13-May-26 |
| Unknown* | 0 | £100.98 | Ordinary |
15:17:55 - 12-May-26 |
| Unknown* | 0 | £100.98 | Ordinary |
08:50:12 - 11-May-26 |
| Unknown* | 0 | £99.34 | Ordinary |
13:22:58 - 06-May-26 |
| Unknown* | 0 | £100.90 | Ordinary |
09:16:34 - 05-May-26 |
| Unknown* | 0 | £100.90 | Ordinary |
08:48:00 - 05-May-26 |
| Unknown* | 0 | £100.99 | Ordinary |
08:10:23 - 01-May-26 |
| Unknown* | 0 | £101.09 | Ordinary |
16:20:39 - 29-Apr-26 |
| Unknown* | 0 | £99.30625 | Ordinary |
08:12:15 - 29-Apr-26 |
| Unknown* | 0 | £99.7475 | Ordinary |
08:04:51 - 29-Apr-26 |
| Unknown* | 0 | £99.7475 | Ordinary |
14:35:17 - 28-Apr-26 |
| Unknown* | 0 | £99.7925 | Ordinary |
09:28:25 - 28-Apr-26 |
| Unknown* | 0 | £99.905 | Ordinary |
09:14:06 - 28-Apr-26 |
| Unknown* | 0 | £101.17143 | Ordinary |
09:33:31 - 27-Apr-26 |
| Unknown* | 0 | £101.17143 | Ordinary |
08:48:50 - 23-Apr-26 |
| Unknown* | 0 | £100.085 | Ordinary |
13:34:38 - 22-Apr-26 |
| Unknown* | 0 | £100.50 | Ordinary |
14:57:12 - 21-Apr-26 |
| Unknown* | 0 | £101.17143 | Ordinary |
14:27:42 - 21-Apr-26 |
| Unknown* | 0 | £101.17143 | Ordinary |
12:01:20 - 20-Apr-26 |
| Unknown* | 0 | £101.17143 | Ordinary |
08:40:26 - 20-Apr-26 |
| Unknown* | 0 | £101.17143 | Ordinary |
08:25:21 - 20-Apr-26 |
| Unknown* | 0 | £101.17143 | Ordinary |
08:44:02 - 17-Apr-26 |
| Unknown* | 0 | £101.17143 | Ordinary |
08:33:57 - 17-Apr-26 |
| Unknown* | 0 | £100.13 | Ordinary |
08:33:24 - 17-Apr-26 |
| Unknown* | 0 | £101.125 | Ordinary |
10:23:00 - 16-Apr-26 |
| Unknown* | 0 | £101.1625 | Ordinary |
11:36:07 - 14-Apr-26 |
| Unknown* | 0 | £101.21 | Ordinary |
10:01:12 - 13-Apr-26 |
| Unknown* | 0 | £101.1499 | Ordinary |
13:38:14 - 10-Apr-26 |
| Unknown* | 0 | £99.85 | Ordinary |
12:18:00 - 10-Apr-26 |
| Unknown* | 0 | £99.25 | Ordinary |
12:17:38 - 10-Apr-26 |
| Unknown* | 0 | £101.1499 | Ordinary |
10:22:12 - 10-Apr-26 |
| Unknown* | 0 | £101.05 | Ordinary |
09:59:57 - 09-Apr-26 |
| Unknown* | 0 | £100.95 | Ordinary |
09:03:13 - 08-Apr-26 |
| Unknown* | 0 | £100.95 | Ordinary |
08:44:04 - 08-Apr-26 |
| Unknown* | 0 | £100.95 | Ordinary |
12:58:51 - 02-Apr-26 |
| Unknown* | 0 | £100.95 | Ordinary |
11:43:52 - 01-Apr-26 |
| Unknown* | 0 | £100.95 | Ordinary |
08:07:38 - 31-Mar-26 |
| Unknown* | 0 | £101.25 | Ordinary |
13:24:41 - 27-Mar-26 |
| Unknown* | 0 | £99.70 | Ordinary |
15:08:58 - 26-Mar-26 |
| Unknown* | 0 | £99.75 | Ordinary |
12:54:44 - 25-Mar-26 |
| Unknown* | 0 | £100.96429 | Ordinary |
08:40:58 - 24-Mar-26 |
| Unknown* | 0 | £101.00 | Ordinary |
08:06:39 - 19-Mar-26 |
| Unknown* | 0 | £100.75 | Ordinary |
09:32:53 - 17-Mar-26 |
| Unknown* | 0 | £100.75 | Ordinary |
09:32:16 - 17-Mar-26 |
| Unknown* | 0 | £100.50 | Ordinary |
08:19:23 - 17-Mar-26 |
| Unknown* | 0 | £99.56 | Ordinary |
10:36:03 - 12-Mar-26 |
| Unknown* | 0 | £100.00 | Ordinary |
12:00:00 - 09-Mar-26 |
| Unknown* | 0 | £100.00 | Ordinary |
12:00:00 - 09-Mar-26 |
| Unknown* | 0 | £100.00 | Ordinary |
12:00:00 - 09-Mar-26 |