| Price | £99.40 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.30 |
| Sell | £98.50 |
| Last Trade: | Unknown 0.00 at £100.00 |
| Day's Volume: | 0 |
| Last Close: | £99.40 |
| Open: | £99.40 |
| ISIN: | XS3273290497 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.25 - £101.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sec. Fxd Inc 29 (SFI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.00 | Ordinary |
15:56:53 - 25-Sep-26 |
| Unknown* | 0 | £98.71601 | Ordinary |
15:56:32 - 25-Sep-26 |
| Unknown* | 0 | £100.20516 | Ordinary |
16:29:35 - 24-Sep-26 |
| Unknown* | 0 | £100.20516 | Ordinary |
13:33:47 - 24-Sep-26 |
| Unknown* | 0 | £100.20516 | Ordinary |
11:30:48 - 22-Sep-26 |
| Unknown* | 0 | £100.18 | Ordinary |
14:41:29 - 17-Sep-26 |
| Unknown* | 0 | £100.18 | Ordinary |
14:39:41 - 17-Sep-26 |
| Unknown* | 0 | £100.123 | Ordinary |
13:48:17 - 16-Sep-26 |
| Unknown* | 0 | £100.14999 | Ordinary |
14:55:53 - 15-Sep-26 |
| Unknown* | 0 | £100.14999 | Ordinary |
15:19:10 - 14-Sep-26 |
Sec. Fxd Inc 29 (SFI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 10:29 am | RNS | SFI - Annual Financial Report |
| 28th Apr 2026 9:48 am | RNS | PCA Dealing |
