| Price | £98.67 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.13 -0.13% |
| Buy | £100.05 |
| Sell | £97.29 |
| Last Trade: | Unknown 0.00 at £97.35 |
| Day's Volume: | 0 |
| Last Close: | £98.67 |
| Open: | £98.80 |
| ISIN: | XS3273290497 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.25 - £101.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sec. Fxd Inc 29 (SFI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.35 | Ordinary |
11:56:15 - 10-Jul-26 |
| Unknown* | 0 | £98.46537 | Ordinary |
16:07:39 - 09-Jul-26 |
| Unknown* | 0 | £97.50001 | Ordinary |
15:11:46 - 07-Jul-26 |
| Unknown* | 0 | £98.69 | Ordinary |
12:31:27 - 07-Jul-26 |
| Unknown* | 0 | £98.69 | Ordinary |
15:47:13 - 06-Jul-26 |
| Unknown* | 0 | £97.65 | Ordinary |
12:47:05 - 06-Jul-26 |
| Unknown* | 0 | £97.67871 | Ordinary |
10:59:26 - 03-Jul-26 |
| Sell* | 10,000 | £98.25 | Automatic Execution |
14:52:39 - 02-Jul-26 |
| Unknown* | 0 | £98.02 | Ordinary |
13:55:05 - 02-Jul-26 |
| Unknown* | 0 | £100.23 | Ordinary |
16:23:20 - 30-Jun-26 |
Sec. Fxd Inc 29 (SFI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 9:48 am | RNS | PCA Dealing |
