Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sec. Fxd Inc 29 (SFI1) Share Price

Price £100.125 on 21-05-2026 at 16:30:00
Change £0.00 0%
Buy £101.30
Sell £98.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.98
Day's Volume: 0
Last Close: £100.125
Open: £100.125
ISIN: XS3273290497
Day's Range £0.00 - £0.00
52wk Range: £99.30 - £101.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sec. Fxd Inc 29 (SFI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.98 Ordinary
 09:20:12 - 21-May-26
Unknown* 0 £99.06 Ordinary
 13:26:51 - 13-May-26
Unknown* 0 £99.06 Ordinary
 13:03:45 - 13-May-26
Unknown* 0 £99.34 Ordinary
 12:59:18 - 13-May-26
Unknown* 0 £100.98 Ordinary
 15:17:55 - 12-May-26
Unknown* 0 £100.98 Ordinary
 08:50:12 - 11-May-26
Unknown* 0 £99.34 Ordinary
 13:22:58 - 06-May-26
Unknown* 0 £100.90 Ordinary
 09:16:34 - 05-May-26
Unknown* 0 £100.90 Ordinary
 08:48:00 - 05-May-26
Unknown* 0 £100.99 Ordinary
 08:10:23 - 01-May-26
See more Sec. Fxd Inc 29 trades

Sec. Fxd Inc 29 (SFI1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.125 100.125 100.125 100.125 0
19th May 2026 (Tue) 100.125 100.125 100.125 100.125 0
18th May 2026 (Mon) 100.125 100.125 100.125 100.125 0
15th May 2026 (Fri) 100.125 100.125 100.125 100.125 0
14th May 2026 (Thu) 100.125 100.125 100.125 100.125 0
13th May 2026 (Wed) 100.30 100.30 100.125 100.125 0
12th May 2026 (Tue) 100.30 100.30 100.30 100.30 0
11th May 2026 (Mon) 100.30 100.30 100.30 100.30 0
8th May 2026 (Fri) 100.30 100.30 100.30 100.30 0
7th May 2026 (Thu) 100.30 100.30 100.30 100.30 0
6th May 2026 (Wed) 100.30 100.30 100.30 100.30 0
5th May 2026 (Tue) 100.30 100.30 100.30 100.30 0
4th May 2026 (Mon) 100.30 100.30 100.30 100.30 0
1st May 2026 (Fri) 100.30 100.30 100.30 100.30 0
30th Apr 2026 (Thu) 100.30 100.30 100.30 100.30 0
29th Apr 2026 (Wed) 100.40 100.40 100.30 100.30 0
28th Apr 2026 (Tue) 100.40 100.40 100.40 100.40 0
27th Apr 2026 (Mon) 100.40 100.40 100.40 100.40 0
24th Apr 2026 (Fri) 100.40 100.40 100.40 100.40 0
23rd Apr 2026 (Thu) 100.40 100.40 100.40 100.40 0
22nd Apr 2026 (Wed) 100.40 100.40 100.40 100.40 0
21st Apr 2026 (Tue) 100.40 100.40 100.40 100.40 0
See more Sec. Fxd Inc 29 price history

Sec. Fxd Inc 29 (SFI1) Regulatory News

Date Source Headline
28th Apr 2026 9:48 am RNS PCA Dealing
See more Sec. Fxd Inc 29 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered