Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sec. Fxd Inc 29 (SFI1) Share Price

Price £100.25 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £101.25
Sell £99.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.95
Day's Volume: 0
Last Close: £100.25
Open: £0.00
ISIN: XS3273290497
Day's Range £0.00 - £0.00
52wk Range: £99.30 - £101.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sec. Fxd Inc 29 (SFI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.95 Ordinary
 12:58:51 - 02-Apr-26
Unknown* 0 £100.95 Ordinary
 11:43:52 - 01-Apr-26
Unknown* 0 £100.95 Ordinary
 08:07:38 - 31-Mar-26
Unknown* 0 £101.25 Ordinary
 13:24:41 - 27-Mar-26
Unknown* 0 £99.70 Ordinary
 15:08:58 - 26-Mar-26
Unknown* 0 £99.75 Ordinary
 12:54:44 - 25-Mar-26
Unknown* 0 £100.96429 Ordinary
 08:40:58 - 24-Mar-26
Unknown* 0 £101.00 Ordinary
 08:06:39 - 19-Mar-26
Unknown* 0 £100.75 Ordinary
 09:32:53 - 17-Mar-26
Unknown* 0 £100.75 Ordinary
 09:32:16 - 17-Mar-26
See more Sec. Fxd Inc 29 trades

Sec. Fxd Inc 29 (SFI1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.25 100.25 100.25 100.25 0
2nd Apr 2026 (Thu) 100.25 100.25 100.25 100.25 0
1st Apr 2026 (Wed) 100.25 100.25 100.25 100.25 0
31st Mar 2026 (Tue) 100.25 100.25 100.25 100.25 0
30th Mar 2026 (Mon) 100.25 100.25 100.25 100.25 0
27th Mar 2026 (Fri) 100.25 100.25 100.25 100.25 0
26th Mar 2026 (Thu) 100.25 100.25 100.25 100.25 0
25th Mar 2026 (Wed) 100.25 100.25 100.25 100.25 0
24th Mar 2026 (Tue) 100.25 100.25 100.25 100.25 0
23rd Mar 2026 (Mon) 100.375 100.375 100.25 100.25 0
20th Mar 2026 (Fri) 100.375 100.375 100.375 100.375 0
19th Mar 2026 (Thu) 100.375 100.375 100.375 100.375 0
18th Mar 2026 (Wed) 100.375 100.375 100.375 100.375 0
17th Mar 2026 (Tue) 100.125 100.375 100.125 100.375 0
16th Mar 2026 (Mon) 100.25 100.25 100.25 100.125 0
13th Mar 2026 (Fri) 100.30 100.30 99.30 100.25 0
12th Mar 2026 (Thu) 100.50 101.50 99.50 100.30 0
11th Mar 2026 (Wed) 100.50 100.50 99.50 100.50 0
See more Sec. Fxd Inc 29 price history

Sec. Fxd Inc 29 (SFI1) Regulatory News

Date Source Headline
See more Sec. Fxd Inc 29 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered