| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 319.00p | SI Trade |
16:28:49 - 19-Nov-25 |
| Buy* | 156 | 320.00p | SI Trade |
16:24:37 - 19-Nov-25 |
| Buy* | 1,253 | 319.00p | SI Trade |
16:23:28 - 19-Nov-25 |
| Buy* | 1,000 | 319.00p | Automatic Execution |
16:20:54 - 19-Nov-25 |
| Buy* | 4 | 319.00p | SI Trade |
16:19:44 - 19-Nov-25 |
| Buy* | 59 | 319.00p | SI Trade |
16:09:50 - 19-Nov-25 |
| Sell* | 1,582 | 316.00p | SI Trade |
16:08:53 - 19-Nov-25 |
| Buy* | 33 | 313.00p | SI Trade |
15:44:21 - 19-Nov-25 |
| Unknown* | 0 | 313.00p | SI Trade |
15:39:53 - 19-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
15:39:10 - 19-Nov-25 |
| Unknown* | 33 | 310.00p | SI Trade |
15:37:19 - 19-Nov-25 |
| Buy* | 1,929 | 311.00p | SI Trade |
15:35:57 - 19-Nov-25 |
| Sell* | 33 | 309.00p | SI Trade |
15:34:16 - 19-Nov-25 |
| Buy* | 30 | 310.00p | SI Trade |
15:27:20 - 19-Nov-25 |
| Buy* | 40 | 308.00p | SI Trade |
15:20:18 - 19-Nov-25 |
| Sell* | 1,000 | 307.00p | SI Trade |
15:18:35 - 19-Nov-25 |
| Sell* | 7,800 | 306.00p | Automatic Execution |
15:16:07 - 19-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
15:12:09 - 19-Nov-25 |
| Buy* | 40 | 309.00p | SI Trade |
15:08:05 - 19-Nov-25 |
| Buy* | 30 | 309.00p | SI Trade |
15:06:17 - 19-Nov-25 |
| Sell* | 80 | 310.00p | SI Trade |
14:58:51 - 19-Nov-25 |
| Sell* | 950 | 313.00p | SI Trade |
14:46:46 - 19-Nov-25 |
| Sell* | 1,400 | 312.00p | SI Trade |
14:43:23 - 19-Nov-25 |
| Buy* | 60 | 314.00p | SI Trade |
14:32:26 - 19-Nov-25 |
| Sell* | 2 | 300.00p | SI Trade |
13:24:17 - 19-Nov-25 |
| Buy* | 300 | 303.00p | SI Trade |
13:14:22 - 19-Nov-25 |
| Sell* | 3 | 299.00p | SI Trade |
12:15:04 - 19-Nov-25 |
| Buy* | 20 | 300.00p | SI Trade |
11:45:56 - 19-Nov-25 |
| Unknown* | 0 | 300.00p | SI Trade |
11:24:47 - 19-Nov-25 |
| Buy* | 6,879 | 300.00p | Automatic Execution |
11:24:43 - 19-Nov-25 |
| Unknown* | 299 | 299.00p | SI Trade |
11:24:42 - 19-Nov-25 |
| Sell* | 2 | 297.00p | SI Trade |
11:09:48 - 19-Nov-25 |
| Sell* | 10 | 297.00p | SI Trade |
11:00:09 - 19-Nov-25 |
| Buy* | 300 | 300.00p | SI Trade |
10:48:50 - 19-Nov-25 |
| Buy* | 3,500 | 299.00p | SI Trade |
10:21:53 - 19-Nov-25 |
| Buy* | 3 | 303.00p | SI Trade |
09:16:24 - 19-Nov-25 |
| Buy* | 1 | 304.00p | SI Trade |
09:10:29 - 19-Nov-25 |
| Buy* | 310 | 305.00p | SI Trade |
09:07:50 - 19-Nov-25 |
| Unknown* | 0 | 304.00p | SI Trade |
09:04:08 - 19-Nov-25 |
| Buy* | 200 | 307.00p | SI Trade |
08:12:28 - 19-Nov-25 |
| Buy* | 7 | 305.00p | SI Trade |
08:09:55 - 19-Nov-25 |
| Sell* | 1 | 298.00p | SI Trade |
08:00:52 - 19-Nov-25 |
| Buy* | 26 | 309.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Sell* | 682 | 298.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Buy* | 16 | 309.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Buy* | 3 | 309.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Sell* | 10 | 306.00p | SI Trade |
16:28:50 - 18-Nov-25 |
| Sell* | 100 | 308.00p | SI Trade |
16:24:51 - 18-Nov-25 |
| Sell* | 100 | 308.00p | SI Trade |
16:24:24 - 18-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
16:22:34 - 18-Nov-25 |
| Sell* | 73 | 311.00p | SI Trade |
16:19:54 - 18-Nov-25 |
| Sell* | 71 | 313.00p | SI Trade |
16:12:20 - 18-Nov-25 |
| Sell* | 1 | 314.00p | SI Trade |
16:11:21 - 18-Nov-25 |
| Sell* | 7 | 314.00p | SI Trade |
16:10:00 - 18-Nov-25 |
| Sell* | 39 | 314.00p | SI Trade |
16:09:17 - 18-Nov-25 |
| Buy* | 40 | 320.00p | SI Trade |
16:05:35 - 18-Nov-25 |
| Sell* | 75 | 318.00p | SI Trade |
16:03:48 - 18-Nov-25 |
| Buy* | 10 | 321.00p | SI Trade |
16:03:13 - 18-Nov-25 |
| Buy* | 2 | 320.00p | SI Trade |
16:02:47 - 18-Nov-25 |
| Buy* | 100 | 317.00p | SI Trade |
15:56:53 - 18-Nov-25 |
| Buy* | 7 | 318.00p | SI Trade |
15:51:55 - 18-Nov-25 |
| Buy* | 1 | 319.00p | SI Trade |
15:36:02 - 18-Nov-25 |
| Unknown* | 0 | 319.00p | SI Trade |
15:36:02 - 18-Nov-25 |
| Buy* | 2 | 316.00p | SI Trade |
15:27:26 - 18-Nov-25 |
| Sell* | 5 | 314.00p | SI Trade |
15:27:07 - 18-Nov-25 |
| Buy* | 1 | 317.00p | SI Trade |
15:24:23 - 18-Nov-25 |
| Sell* | 17 | 314.00p | SI Trade |
15:23:54 - 18-Nov-25 |
| Sell* | 61 | 315.00p | SI Trade |
15:21:41 - 18-Nov-25 |
| Sell* | 600 | 315.00p | SI Trade |
15:21:37 - 18-Nov-25 |
| Sell* | 2 | 318.00p | SI Trade |
15:17:51 - 18-Nov-25 |
| Buy* | 17 | 320.00p | SI Trade |
15:17:26 - 18-Nov-25 |
| Buy* | 600 | 320.00p | SI Trade |
15:16:35 - 18-Nov-25 |
| Buy* | 940 | 319.00p | SI Trade |
15:12:43 - 18-Nov-25 |
| Buy* | 10 | 319.00p | SI Trade |
15:11:49 - 18-Nov-25 |
| Buy* | 7 | 318.00p | SI Trade |
15:11:30 - 18-Nov-25 |
| Unknown* | 0 | 320.00p | SI Trade |
15:03:34 - 18-Nov-25 |
| Buy* | 5 | 320.00p | SI Trade |
15:02:37 - 18-Nov-25 |
| Buy* | 5 | 318.00p | SI Trade |
14:59:33 - 18-Nov-25 |
| Unknown* | 0 | 315.00p | SI Trade |
14:56:36 - 18-Nov-25 |
| Sell* | 1 | 316.00p | SI Trade |
14:55:14 - 18-Nov-25 |
| Unknown* | 2 | 316.00p | SI Trade |
14:54:47 - 18-Nov-25 |
| Buy* | 600 | 317.00p | SI Trade |
14:54:02 - 18-Nov-25 |
| Buy* | 61 | 323.00p | SI Trade |
14:53:15 - 18-Nov-25 |
| Unknown* | 0 | 309.00p | SI Trade |
14:53:15 - 18-Nov-25 |
| Buy* | 7 | 323.00p | SI Trade |
14:53:15 - 18-Nov-25 |
| Buy* | 100 | 323.00p | SI Trade |
14:53:15 - 18-Nov-25 |
| Buy* | 5 | 323.00p | SI Trade |
14:53:15 - 18-Nov-25 |
| Buy* | 77 | 323.00p | SI Trade |
14:53:15 - 18-Nov-25 |
| Buy* | 2 | 323.00p | SI Trade |
14:53:15 - 18-Nov-25 |
| Buy* | 324 | 308.00p | SI Trade |
14:18:00 - 18-Nov-25 |
| Buy* | 3 | 310.00p | SI Trade |
14:14:23 - 18-Nov-25 |
| Sell* | 165 | 308.00p | SI Trade |
13:59:36 - 18-Nov-25 |
| Buy* | 323 | 309.00p | SI Trade |
13:48:59 - 18-Nov-25 |
| Unknown* | 0 | 308.00p | SI Trade |
13:43:07 - 18-Nov-25 |
| Sell* | 16 | 306.00p | SI Trade |
13:39:18 - 18-Nov-25 |
| Buy* | 5 | 309.00p | SI Trade |
13:29:30 - 18-Nov-25 |
| Buy* | 5 | 309.00p | SI Trade |
13:28:36 - 18-Nov-25 |
| Buy* | 10 | 307.00p | SI Trade |
13:11:00 - 18-Nov-25 |
| Buy* | 45 | 305.00p | SI Trade |
13:05:49 - 18-Nov-25 |
| Buy* | 1,329 | 304.00p | SI Trade |
12:41:15 - 18-Nov-25 |
| Buy* | 11,958 | 304.00p | Automatic Execution |
12:41:14 - 18-Nov-25 |
| Buy* | 166 | 302.00p | SI Trade |
12:24:25 - 18-Nov-25 |
| Buy* | 33 | 303.00p | SI Trade |
11:47:49 - 18-Nov-25 |
| Sell* | 300 | 301.00p | SI Trade |
11:44:58 - 18-Nov-25 |
| Buy* | 3 | 303.00p | SI Trade |
11:44:58 - 18-Nov-25 |
| Buy* | 5 | 302.00p | SI Trade |
11:40:56 - 18-Nov-25 |
| Sell* | 100 | 297.00p | SI Trade |
10:30:57 - 18-Nov-25 |
| Buy* | 6 | 300.00p | SI Trade |
10:06:46 - 18-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
10:00:57 - 18-Nov-25 |
| Buy* | 100 | 301.00p | SI Trade |
09:40:55 - 18-Nov-25 |
| Buy* | 1,000 | 300.00p | SI Trade |
09:34:44 - 18-Nov-25 |
| Sell* | 88 | 296.00p | SI Trade |
08:56:10 - 18-Nov-25 |
| Buy* | 8 | 302.00p | SI Trade |
08:47:24 - 18-Nov-25 |
| Buy* | 4 | 303.00p | SI Trade |
08:09:15 - 18-Nov-25 |
| Unknown* | 150 | 300.00p | SI Trade |
08:05:00 - 18-Nov-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:03:13 - 18-Nov-25 |
| Sell* | 167 | 299.00p | SI Trade |
08:02:57 - 18-Nov-25 |
| Buy* | 1 | 309.00p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 1 | 309.00p | SI Trade |
08:01:30 - 18-Nov-25 |
| Sell* | 150 | 299.00p | SI Trade |
08:01:29 - 18-Nov-25 |
| Buy* | 78 | 310.00p | SI Trade |
08:01:29 - 18-Nov-25 |
| Buy* | 48 | 310.00p | SI Trade |
08:01:29 - 18-Nov-25 |
| Buy* | 32 | 310.00p | SI Trade |
08:01:29 - 18-Nov-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:01:29 - 18-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
08:01:29 - 18-Nov-25 |
| Sell* | 23 | 299.00p | SI Trade |
08:01:29 - 18-Nov-25 |
| Sell* | 5 | 286.00p | SI Trade |
15:59:08 - 17-Nov-25 |
| Buy* | 14 | 290.00p | SI Trade |
15:09:23 - 17-Nov-25 |
| Buy* | 50 | 283.00p | SI Trade |
14:51:25 - 17-Nov-25 |
| Sell* | 700 | 281.00p | SI Trade |
14:51:22 - 17-Nov-25 |
| Sell* | 600 | 284.00p | SI Trade |
14:44:17 - 17-Nov-25 |
| Unknown* | 0 | 285.00p | SI Trade |
14:44:13 - 17-Nov-25 |
| Buy* | 250 | 289.00p | SI Trade |
14:38:15 - 17-Nov-25 |
| Buy* | 350 | 292.00p | SI Trade |
14:36:13 - 17-Nov-25 |
| Buy* | 4,400 | 292.00p | SI Trade |
14:34:46 - 17-Nov-25 |
| Sell* | 2 | 286.00p | SI Trade |
14:34:20 - 17-Nov-25 |
| Buy* | 6 | 286.00p | SI Trade |
13:21:21 - 17-Nov-25 |
| Buy* | 2 | 287.00p | SI Trade |
12:35:44 - 17-Nov-25 |
| Sell* | 9 | 282.00p | SI Trade |
11:21:11 - 17-Nov-25 |
| Buy* | 48 | 286.00p | SI Trade |
10:53:46 - 17-Nov-25 |
| Sell* | 22 | 280.00p | SI Trade |
10:16:57 - 17-Nov-25 |
| Sell* | 126 | 279.00p | SI Trade |
08:15:09 - 17-Nov-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:03:23 - 17-Nov-25 |
| Unknown* | 19 | 276.00p | SI Trade |
08:03:23 - 17-Nov-25 |
| Unknown* | 11 | 285.00p | SI Trade |
08:03:23 - 17-Nov-25 |
| Unknown* | 257 | 276.00p | SI Trade |
08:03:23 - 17-Nov-25 |
| Unknown* | 450 | 276.00p | SI Trade |
08:03:23 - 17-Nov-25 |
| Unknown* | 3 | 276.00p | SI Trade |
08:03:23 - 17-Nov-25 |
| Unknown* | 300 | 276.00p | SI Trade |
08:03:23 - 17-Nov-25 |
| Unknown* | 2 | 285.00p | SI Trade |
08:03:23 - 17-Nov-25 |
| Sell* | 300 | 284.00p | SI Trade |
16:14:49 - 14-Nov-25 |
| Sell* | 2 | 287.00p | SI Trade |
16:04:39 - 14-Nov-25 |
| Sell* | 100 | 283.00p | SI Trade |
15:55:10 - 14-Nov-25 |
| Sell* | 100 | 283.00p | SI Trade |
15:53:35 - 14-Nov-25 |
| Sell* | 12 | 281.00p | SI Trade |
15:51:48 - 14-Nov-25 |
| Sell* | 280 | 282.00p | SI Trade |
15:49:37 - 14-Nov-25 |
| Sell* | 82 | 282.00p | SI Trade |
15:46:56 - 14-Nov-25 |
| Sell* | 7 | 283.00p | SI Trade |
15:43:00 - 14-Nov-25 |
| Sell* | 10 | 284.00p | SI Trade |
15:41:46 - 14-Nov-25 |
| Sell* | 2,000 | 283.00p | SI Trade |
15:40:48 - 14-Nov-25 |
| Sell* | 117 | 284.00p | SI Trade |
15:39:01 - 14-Nov-25 |
| Sell* | 11 | 286.00p | SI Trade |
15:37:42 - 14-Nov-25 |
| Sell* | 20 | 285.00p | SI Trade |
15:36:45 - 14-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
15:31:43 - 14-Nov-25 |
| Buy* | 50 | 286.00p | SI Trade |
15:29:46 - 14-Nov-25 |
| Buy* | 50 | 286.00p | SI Trade |
15:29:19 - 14-Nov-25 |
| Buy* | 1,000 | 286.00p | SI Trade |
15:28:25 - 14-Nov-25 |
| Sell* | 18 | 284.00p | SI Trade |
15:28:13 - 14-Nov-25 |
| Sell* | 11,513 | 284.00p | Automatic Execution |
15:28:13 - 14-Nov-25 |
| Unknown* | 5,581 | 285.00p | SI Trade |
15:28:11 - 14-Nov-25 |
| Sell* | 2,248 | 285.00p | SI Trade |
15:27:53 - 14-Nov-25 |
| Sell* | 3,751 | 285.00p | SI Trade |
15:27:52 - 14-Nov-25 |
| Sell* | 16 | 289.00p | SI Trade |
15:20:26 - 14-Nov-25 |
| Sell* | 349 | 288.00p | SI Trade |
15:19:36 - 14-Nov-25 |
| Buy* | 250 | 288.00p | SI Trade |
15:17:17 - 14-Nov-25 |
| Sell* | 3,400 | 286.00p | SI Trade |
15:16:48 - 14-Nov-25 |
| Buy* | 3,400 | 292.00p | SI Trade |
15:14:56 - 14-Nov-25 |
| Sell* | 8,710 | 292.00p | Automatic Execution |
15:10:22 - 14-Nov-25 |
| Sell* | 2,100 | 292.00p | SI Trade |
15:10:20 - 14-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
15:06:44 - 14-Nov-25 |
| Sell* | 4 | 291.00p | SI Trade |
15:04:27 - 14-Nov-25 |
| Sell* | 165 | 290.00p | SI Trade |
15:00:33 - 14-Nov-25 |
| Sell* | 94 | 290.00p | SI Trade |
14:59:32 - 14-Nov-25 |
| Sell* | 10 | 291.00p | SI Trade |
14:58:56 - 14-Nov-25 |
| Unknown* | 0 | 295.00p | SI Trade |
14:55:12 - 14-Nov-25 |
| Sell* | 1,677 | 292.00p | SI Trade |
14:53:53 - 14-Nov-25 |
| Sell* | 1,203 | 296.00p | SI Trade |
14:50:44 - 14-Nov-25 |
| Sell* | 3,796 | 296.00p | SI Trade |
14:50:43 - 14-Nov-25 |
| Sell* | 1,677 | 292.00p | SI Trade |
14:48:30 - 14-Nov-25 |
| Sell* | 16 | 293.00p | SI Trade |
14:48:23 - 14-Nov-25 |
| Sell* | 394 | 293.00p | SI Trade |
14:48:23 - 14-Nov-25 |
| Sell* | 300 | 293.00p | SI Trade |
14:48:23 - 14-Nov-25 |
| Buy* | 1,400 | 295.00p | SI Trade |
14:47:57 - 14-Nov-25 |
| Buy* | 130 | 297.00p | SI Trade |
14:46:30 - 14-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
14:44:44 - 14-Nov-25 |
| Sell* | 827 | 295.00p | SI Trade |
14:44:07 - 14-Nov-25 |
| Sell* | 548 | 296.00p | SI Trade |
14:42:09 - 14-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
14:40:42 - 14-Nov-25 |
| Sell* | 569 | 294.00p | SI Trade |
14:39:53 - 14-Nov-25 |