| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 315.00p | SI Trade |
15:37:46 - 30-May-25 |
| Sell* | 4 | 315.00p | SI Trade |
15:13:27 - 30-May-25 |
| Sell* | 17 | 316.00p | SI Trade |
15:11:11 - 30-May-25 |
| Buy* | 21 | 323.00p | SI Trade |
14:58:43 - 30-May-25 |
| Sell* | 21 | 316.00p | SI Trade |
12:10:41 - 30-May-25 |
| Buy* | 21 | 322.00p | SI Trade |
11:06:46 - 30-May-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:04:39 - 30-May-25 |
| Sell* | 1,027 | 319.00p | Automatic Execution |
08:03:14 - 30-May-25 |
| Buy* | 78 | 307.00p | Automatic Execution |
14:25:00 - 29-May-25 |
| Sell* | 9 | 299.00p | SI Trade |
11:07:43 - 29-May-25 |
| Sell* | 100 | 298.00p | SI Trade |
08:45:43 - 29-May-25 |
| Unknown* | 0 | 308.00p | SI Trade |
08:04:36 - 29-May-25 |
| Sell* | 2 | 294.00p | SI Trade |
08:01:52 - 29-May-25 |
| Buy* | 10 | 316.00p | SI Trade |
14:52:11 - 28-May-25 |
| Buy* | 10 | 321.00p | SI Trade |
14:50:16 - 28-May-25 |
| Buy* | 100 | 311.00p | SI Trade |
14:44:27 - 28-May-25 |
| Unknown* | 0 | 323.00p | SI Trade |
08:28:06 - 28-May-25 |
| Sell* | 2 | 314.00p | SI Trade |
08:00:31 - 28-May-25 |
| Buy* | 30 | 330.00p | SI Trade |
15:53:32 - 27-May-25 |
| Sell* | 1 | 321.00p | SI Trade |
13:24:32 - 27-May-25 |
| Sell* | 10 | 320.00p | SI Trade |
11:54:32 - 27-May-25 |
| Sell* | 39 | 320.00p | SI Trade |
11:54:29 - 27-May-25 |
| Sell* | 33 | 321.00p | SI Trade |
11:54:27 - 27-May-25 |
| Sell* | 16 | 321.00p | SI Trade |
11:54:21 - 27-May-25 |
| Sell* | 190 | 320.00p | SI Trade |
10:53:46 - 27-May-25 |
| Buy* | 1 | 325.00p | SI Trade |
10:31:22 - 27-May-25 |
| Buy* | 9 | 323.00p | Automatic Execution |
09:00:00 - 27-May-25 |
| Unknown* | 0 | 329.00p | SI Trade |
08:08:43 - 27-May-25 |
| Sell* | 2,403 | 323.00p | Automatic Execution |
08:04:07 - 27-May-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:04:04 - 27-May-25 |
| Unknown* | 0 | 323.00p | SI Trade |
08:01:01 - 27-May-25 |
| Sell* | 25 | 342.00p | SI Trade |
16:28:55 - 23-May-25 |
| Buy* | 3 | 344.00p | SI Trade |
16:11:58 - 23-May-25 |
| Buy* | 21 | 344.00p | Automatic Execution |
16:11:57 - 23-May-25 |
| Unknown* | 0 | 342.00p | SI Trade |
15:22:53 - 23-May-25 |
| Sell* | 600 | 342.00p | SI Trade |
14:34:45 - 23-May-25 |
| Unknown* | 39 | 358.00p | SI Trade |
14:13:13 - 23-May-25 |
| Buy* | 600 | 358.00p | SI Trade |
14:01:14 - 23-May-25 |
| Sell* | 200 | 353.00p | SI Trade |
13:52:57 - 23-May-25 |
| Buy* | 200 | 355.00p | SI Trade |
13:32:05 - 23-May-25 |
| Buy* | 200 | 354.00p | SI Trade |
13:26:04 - 23-May-25 |
| Sell* | 80 | 351.00p | SI Trade |
13:13:43 - 23-May-25 |
| Sell* | 1,713 | 346.00p | SI Trade |
13:13:40 - 23-May-25 |
| Buy* | 100 | 346.00p | Automatic Execution |
12:51:57 - 23-May-25 |
| Sell* | 18 | 330.00p | SI Trade |
12:26:09 - 23-May-25 |
| Unknown* | 0 | 339.00p | SI Trade |
08:05:52 - 23-May-25 |
| Sell* | 44 | 332.00p | SI Trade |
13:49:44 - 22-May-25 |
| Buy* | 15 | 336.00p | SI Trade |
13:38:10 - 22-May-25 |
| Sell* | 200 | 331.00p | SI Trade |
13:29:25 - 22-May-25 |
| Buy* | 10 | 339.00p | SI Trade |
13:29:00 - 22-May-25 |
| Buy* | 200 | 340.00p | SI Trade |
13:26:42 - 22-May-25 |
| Buy* | 44 | 339.00p | SI Trade |
13:20:23 - 22-May-25 |
| Unknown* | 0 | 339.00p | SI Trade |
08:03:47 - 22-May-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:00:35 - 22-May-25 |
| Unknown* | 0 | 326.00p | SI Trade |
08:00:35 - 22-May-25 |
| Unknown* | 0 | 326.00p | SI Trade |
08:00:35 - 22-May-25 |
| Unknown* | 5 | 318.00p | SI Trade |
16:23:28 - 21-May-25 |
| Buy* | 1,713 | 340.00p | SI Trade |
13:27:46 - 21-May-25 |
| Sell* | 17 | 342.00p | SI Trade |
11:53:51 - 21-May-25 |
| Sell* | 323 | 344.00p | SI Trade |
11:16:53 - 21-May-25 |
| Sell* | 1,370 | 344.00p | SI Trade |
11:16:51 - 21-May-25 |
| Buy* | 14 | 346.00p | SI Trade |
11:15:35 - 21-May-25 |
| Buy* | 2 | 344.00p | SI Trade |
11:00:01 - 21-May-25 |
| Buy* | 1,008 | 340.00p | SI Trade |
10:03:20 - 21-May-25 |
| Buy* | 685 | 341.00p | SI Trade |
10:03:20 - 21-May-25 |
| Buy* | 2,750 | 339.00p | Automatic Execution |
10:03:20 - 21-May-25 |
| Sell* | 300 | 338.00p | SI Trade |
09:36:32 - 21-May-25 |
| Unknown* | 0 | 346.00p | SI Trade |
08:03:44 - 21-May-25 |
| Sell* | 318 | 331.00p | SI Trade |
15:57:31 - 20-May-25 |
| Buy* | 300 | 333.00p | SI Trade |
15:17:52 - 20-May-25 |
| Sell* | 5 | 328.00p | SI Trade |
14:27:44 - 20-May-25 |
| Buy* | 5 | 334.00p | SI Trade |
14:13:37 - 20-May-25 |
| Sell* | 9 | 330.00p | SI Trade |
10:48:34 - 20-May-25 |
| Buy* | 80 | 333.00p | SI Trade |
09:43:12 - 20-May-25 |
| Unknown* | 0 | 332.00p | SI Trade |
09:41:35 - 20-May-25 |
| Sell* | 3 | 328.00p | SI Trade |
08:46:10 - 20-May-25 |
| Sell* | 5 | 326.00p | SI Trade |
08:25:22 - 20-May-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:05:34 - 20-May-25 |
| Unknown* | 0 | 331.00p | SI Trade |
15:33:04 - 19-May-25 |
| Buy* | 586 | 341.00p | SI Trade |
14:33:23 - 19-May-25 |
| Buy* | 1 | 350.00p | SI Trade |
14:24:58 - 19-May-25 |
| Buy* | 2 | 347.00p | SI Trade |
13:57:46 - 19-May-25 |
| Buy* | 286 | 349.00p | SI Trade |
13:33:06 - 19-May-25 |
| Buy* | 4 | 346.00p | SI Trade |
12:08:38 - 19-May-25 |
| Buy* | 571 | 350.00p | SI Trade |
09:58:55 - 19-May-25 |
| Buy* | 13 | 357.00p | SI Trade |
08:11:54 - 19-May-25 |
| Unknown* | 0 | 357.00p | SI Trade |
08:11:25 - 19-May-25 |
| Unknown* | 0 | 357.00p | SI Trade |
08:07:00 - 19-May-25 |
| Unknown* | 0 | 357.00p | SI Trade |
08:05:22 - 19-May-25 |
| Sell* | 4,394 | 342.00p | Automatic Execution |
08:03:55 - 19-May-25 |
| Buy* | 2 | 357.00p | SI Trade |
08:02:05 - 19-May-25 |
| Sell* | 41 | 343.00p | SI Trade |
16:23:42 - 16-May-25 |
| Sell* | 50 | 343.00p | SI Trade |
16:19:09 - 16-May-25 |
| Unknown* | 0 | 347.00p | SI Trade |
16:11:06 - 16-May-25 |
| Sell* | 148 | 349.00p | SI Trade |
15:47:31 - 16-May-25 |
| Buy* | 5 | 342.00p | SI Trade |
15:31:26 - 16-May-25 |
| Sell* | 2,310 | 339.00p | SI Trade |
15:30:51 - 16-May-25 |
| Buy* | 41 | 341.00p | SI Trade |
15:29:54 - 16-May-25 |
| Sell* | 8 | 335.00p | SI Trade |
15:09:13 - 16-May-25 |
| Buy* | 148 | 336.00p | SI Trade |
15:08:22 - 16-May-25 |
| Buy* | 28 | 337.00p | SI Trade |
14:43:25 - 16-May-25 |
| Buy* | 2,281 | 337.00p | SI Trade |
14:43:23 - 16-May-25 |
| Buy* | 3,944 | 337.00p | Automatic Execution |
14:43:23 - 16-May-25 |
| Buy* | 1,000 | 334.998p | Ordinary |
14:38:20 - 16-May-25 |
| Sell* | 3 | 333.00p | SI Trade |
14:33:23 - 16-May-25 |
| Buy* | 3 | 331.00p | SI Trade |
14:21:19 - 16-May-25 |
| Sell* | 422 | 328.00p | SI Trade |
14:01:48 - 16-May-25 |
| Buy* | 268 | 326.00p | SI Trade |
11:42:40 - 16-May-25 |
| Buy* | 153 | 327.00p | SI Trade |
11:21:43 - 16-May-25 |
| Buy* | 1 | 323.00p | SI Trade |
09:09:49 - 16-May-25 |
| Sell* | 9 | 322.00p | SI Trade |
09:09:48 - 16-May-25 |
| Buy* | 70 | 324.00p | Automatic Execution |
09:02:20 - 16-May-25 |
| Unknown* | 0 | 331.00p | SI Trade |
08:04:05 - 16-May-25 |
| Sell* | 170 | 316.00p | SI Trade |
13:47:05 - 15-May-25 |
| Sell* | 30 | 316.00p | SI Trade |
11:39:50 - 15-May-25 |
| Sell* | 16 | 315.00p | SI Trade |
11:35:11 - 15-May-25 |
| Buy* | 30 | 320.00p | SI Trade |
10:46:15 - 15-May-25 |
| Buy* | 4 | 316.00p | SI Trade |
09:43:37 - 15-May-25 |
| Sell* | 25 | 311.00p | SI Trade |
09:29:36 - 15-May-25 |
| Buy* | 8 | 314.00p | SI Trade |
09:21:44 - 15-May-25 |
| Buy* | 318 | 314.00p | SI Trade |
08:43:42 - 15-May-25 |
| Sell* | 152 | 303.00p | Automatic Execution |
08:04:24 - 15-May-25 |
| Unknown* | 0 | 312.00p | SI Trade |
08:03:40 - 15-May-25 |
| Buy* | 33 | 314.00p | SI Trade |
08:01:46 - 15-May-25 |
| Buy* | 3 | 314.00p | SI Trade |
08:01:46 - 15-May-25 |
| Sell* | 16 | 303.00p | SI Trade |
08:01:46 - 15-May-25 |
| Buy* | 25 | 314.00p | SI Trade |
08:01:46 - 15-May-25 |
| Buy* | 16 | 304.00p | SI Trade |
15:53:40 - 14-May-25 |
| Buy* | 25 | 308.00p | SI Trade |
15:39:53 - 14-May-25 |
| Sell* | 24 | 305.00p | SI Trade |
15:31:40 - 14-May-25 |
| Sell* | 33 | 305.00p | SI Trade |
15:25:26 - 14-May-25 |
| Buy* | 24 | 307.00p | SI Trade |
15:12:02 - 14-May-25 |
| Buy* | 9 | 307.00p | SI Trade |
15:05:41 - 14-May-25 |
| Sell* | 3 | 298.00p | SI Trade |
13:43:39 - 14-May-25 |
| Buy* | 33 | 299.00p | SI Trade |
12:55:06 - 14-May-25 |
| Sell* | 100 | 294.00p | SI Trade |
12:28:58 - 14-May-25 |
| Unknown* | 0 | 298.00p | SI Trade |
12:27:41 - 14-May-25 |
| Buy* | 170 | 299.00p | SI Trade |
12:27:10 - 14-May-25 |
| Buy* | 2 | 300.00p | SI Trade |
12:22:37 - 14-May-25 |
| Buy* | 1 | 301.00p | SI Trade |
12:20:24 - 14-May-25 |
| Sell* | 4 | 304.00p | SI Trade |
11:38:05 - 14-May-25 |
| Buy* | 100 | 305.00p | SI Trade |
11:31:51 - 14-May-25 |
| Buy* | 10 | 308.00p | SI Trade |
11:05:53 - 14-May-25 |
| Buy* | 8 | 305.00p | SI Trade |
09:43:08 - 14-May-25 |
| Buy* | 5 | 304.00p | SI Trade |
09:37:29 - 14-May-25 |
| Buy* | 10 | 304.00p | SI Trade |
09:31:06 - 14-May-25 |
| Buy* | 16 | 306.00p | SI Trade |
08:11:59 - 14-May-25 |
| Unknown* | 0 | 305.00p | SI Trade |
08:05:38 - 14-May-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:05:33 - 14-May-25 |
| Buy* | 113 | 307.00p | SI Trade |
08:00:40 - 14-May-25 |
| Buy* | 15 | 319.00p | SI Trade |
14:41:43 - 13-May-25 |
| Sell* | 72 | 325.00p | SI Trade |
14:32:05 - 13-May-25 |
| Buy* | 620 | 329.00p | Automatic Execution |
14:27:18 - 13-May-25 |
| Buy* | 72 | 328.00p | SI Trade |
14:05:09 - 13-May-25 |
| Sell* | 16 | 325.00p | SI Trade |
13:57:30 - 13-May-25 |
| Buy* | 15 | 327.00p | SI Trade |
13:48:48 - 13-May-25 |
| Buy* | 12 | 328.00p | SI Trade |
13:47:57 - 13-May-25 |
| Unknown* | 0 | 332.00p | SI Trade |
12:48:56 - 13-May-25 |
| Buy* | 30 | 339.00p | SI Trade |
12:17:45 - 13-May-25 |
| Sell* | 113 | 339.00p | SI Trade |
12:03:36 - 13-May-25 |
| Buy* | 34 | 343.00p | SI Trade |
10:34:37 - 13-May-25 |
| Buy* | 6 | 344.00p | SI Trade |
09:03:59 - 13-May-25 |
| Buy* | 10 | 345.00p | SI Trade |
08:09:29 - 13-May-25 |
| Unknown* | 0 | 347.00p | SI Trade |
08:03:35 - 13-May-25 |
| Unknown* | 0 | 347.00p | SI Trade |
08:00:35 - 13-May-25 |
| Buy* | 564 | 354.00p | SI Trade |
16:16:25 - 12-May-25 |
| Sell* | 40 | 351.00p | SI Trade |
16:06:16 - 12-May-25 |
| Buy* | 40 | 356.00p | SI Trade |
15:14:01 - 12-May-25 |
| Sell* | 180 | 353.00p | Automatic Execution |
15:12:52 - 12-May-25 |
| Sell* | 280 | 375.00p | SI Trade |
14:42:48 - 12-May-25 |
| Buy* | 280 | 365.00p | SI Trade |
14:32:54 - 12-May-25 |
| Buy* | 13 | 358.00p | SI Trade |
13:42:26 - 12-May-25 |
| Sell* | 369 | 365.00p | SI Trade |
12:52:18 - 12-May-25 |
| Sell* | 360 | 368.00p | SI Trade |
12:34:47 - 12-May-25 |
| Sell* | 600 | 367.00p | SI Trade |
12:25:33 - 12-May-25 |
| Sell* | 1 | 366.00p | SI Trade |
12:24:27 - 12-May-25 |
| Buy* | 113 | 351.00p | SI Trade |
11:30:50 - 12-May-25 |
| Sell* | 200 | 349.00p | Automatic Execution |
10:57:16 - 12-May-25 |
| Sell* | 50 | 351.00p | SI Trade |
10:41:19 - 12-May-25 |
| Unknown* | 0 | 351.00p | SI Trade |
10:16:46 - 12-May-25 |
| Unknown* | 0 | 353.00p | SI Trade |
10:13:46 - 12-May-25 |
| Sell* | 4 | 352.00p | SI Trade |
10:12:08 - 12-May-25 |
| Buy* | 180 | 353.00p | Automatic Execution |
10:11:15 - 12-May-25 |
| Buy* | 180 | 353.00p | Automatic Execution |
10:11:15 - 12-May-25 |
| Buy* | 183 | 353.00p | Automatic Execution |
10:11:15 - 12-May-25 |
| Buy* | 440 | 357.00p | SI Trade |
10:03:19 - 12-May-25 |
| Buy* | 340 | 359.00p | SI Trade |
09:54:13 - 12-May-25 |
| Buy* | 2 | 359.00p | SI Trade |
09:54:13 - 12-May-25 |
| Sell* | 22 | 363.00p | SI Trade |
09:36:55 - 12-May-25 |
| Sell* | 49 | 360.00p | Automatic Execution |
09:32:01 - 12-May-25 |
| Buy* | 550 | 365.00p | SI Trade |
09:31:47 - 12-May-25 |
| Sell* | 120 | 376.00p | SI Trade |
08:43:35 - 12-May-25 |
| Sell* | 178 | 370.00p | SI Trade |
08:26:26 - 12-May-25 |
| Unknown* | 2,049 | 374.00p | Ordinary |
08:15:07 - 12-May-25 |
| Unknown* | 10 | 396.00p | SI Trade |
08:02:01 - 12-May-25 |
| Buy* | 25 | 425.00p | SI Trade |
16:29:28 - 09-May-25 |
| Sell* | 57 | 423.00p | SI Trade |
16:29:01 - 09-May-25 |
| Buy* | 120 | 428.00p | SI Trade |
15:58:55 - 09-May-25 |
| Sell* | 1 | 419.00p | SI Trade |
15:11:11 - 09-May-25 |
| Unknown* | 0 | 411.00p | SI Trade |
14:41:57 - 09-May-25 |