| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 319.00p | SI Trade |
16:25:06 - 21-Nov-25 |
| Sell* | 100 | 324.00p | SI Trade |
16:21:06 - 21-Nov-25 |
| Buy* | 600 | 324.00p | SI Trade |
16:17:40 - 21-Nov-25 |
| Sell* | 4 | 324.00p | SI Trade |
16:16:15 - 21-Nov-25 |
| Sell* | 13 | 322.00p | SI Trade |
16:13:51 - 21-Nov-25 |
| Unknown* | 0 | 323.00p | SI Trade |
16:08:39 - 21-Nov-25 |
| Sell* | 91 | 324.00p | SI Trade |
16:04:21 - 21-Nov-25 |
| Buy* | 6 | 326.00p | SI Trade |
15:59:44 - 21-Nov-25 |
| Sell* | 66 | 321.00p | SI Trade |
15:52:36 - 21-Nov-25 |
| Unknown* | 0 | 321.00p | SI Trade |
15:48:23 - 21-Nov-25 |
| Sell* | 2 | 322.00p | SI Trade |
15:42:59 - 21-Nov-25 |
| Sell* | 177 | 325.00p | SI Trade |
15:41:59 - 21-Nov-25 |
| Sell* | 900 | 324.00p | SI Trade |
15:36:53 - 21-Nov-25 |
| Unknown* | 900 | 322.00p | SI Trade |
15:31:34 - 21-Nov-25 |
| Buy* | 250 | 323.00p | SI Trade |
15:31:08 - 21-Nov-25 |
| Buy* | 3 | 320.00p | SI Trade |
15:17:42 - 21-Nov-25 |
| Buy* | 1,000 | 320.00p | SI Trade |
15:13:28 - 21-Nov-25 |
| Buy* | 6 | 320.00p | SI Trade |
15:12:34 - 21-Nov-25 |
| Sell* | 900 | 319.00p | SI Trade |
15:11:00 - 21-Nov-25 |
| Unknown* | 900 | 318.00p | SI Trade |
15:09:37 - 21-Nov-25 |
| Buy* | 316 | 316.00p | SI Trade |
15:06:23 - 21-Nov-25 |
| Buy* | 100 | 321.00p | SI Trade |
15:03:16 - 21-Nov-25 |
| Sell* | 1,200 | 318.00p | SI Trade |
15:02:06 - 21-Nov-25 |
| Buy* | 1,200 | 316.00p | SI Trade |
14:58:41 - 21-Nov-25 |
| Unknown* | 0 | 313.00p | SI Trade |
14:56:36 - 21-Nov-25 |
| Sell* | 550 | 311.00p | SI Trade |
14:55:13 - 21-Nov-25 |
| Buy* | 550 | 313.00p | SI Trade |
14:47:02 - 21-Nov-25 |
| Buy* | 3,371 | 306.00p | SI Trade |
14:37:39 - 21-Nov-25 |
| Buy* | 828 | 307.00p | SI Trade |
14:37:38 - 21-Nov-25 |
| Buy* | 6,592 | 307.00p | Automatic Execution |
14:37:38 - 21-Nov-25 |
| Unknown* | 4,600 | 310.00p | SI Trade |
14:36:04 - 21-Nov-25 |
| Buy* | 321 | 311.00p | SI Trade |
14:32:32 - 21-Nov-25 |
| Sell* | 100 | 310.00p | SI Trade |
14:26:25 - 21-Nov-25 |
| Sell* | 1 | 315.00p | SI Trade |
14:01:07 - 21-Nov-25 |
| Sell* | 20 | 313.00p | SI Trade |
13:56:08 - 21-Nov-25 |
| Buy* | 20 | 314.00p | SI Trade |
13:38:08 - 21-Nov-25 |
| Sell* | 250 | 312.00p | SI Trade |
13:24:24 - 21-Nov-25 |
| Sell* | 150 | 310.00p | SI Trade |
13:21:54 - 21-Nov-25 |
| Buy* | 1 | 317.00p | SI Trade |
13:09:00 - 21-Nov-25 |
| Sell* | 115 | 314.00p | SI Trade |
13:00:39 - 21-Nov-25 |
| Buy* | 37 | 317.00p | SI Trade |
12:51:33 - 21-Nov-25 |
| Sell* | 1 | 317.00p | SI Trade |
12:44:49 - 21-Nov-25 |
| Sell* | 2 | 317.00p | SI Trade |
12:39:44 - 21-Nov-25 |
| Sell* | 15 | 321.00p | SI Trade |
12:33:36 - 21-Nov-25 |
| Buy* | 617 | 324.00p | SI Trade |
12:15:44 - 21-Nov-25 |
| Buy* | 15 | 327.00p | SI Trade |
12:12:57 - 21-Nov-25 |
| Unknown* | 0 | 325.00p | SI Trade |
12:08:09 - 21-Nov-25 |
| Sell* | 40 | 323.00p | SI Trade |
12:07:17 - 21-Nov-25 |
| Sell* | 100 | 321.00p | SI Trade |
11:57:38 - 21-Nov-25 |
| Sell* | 9 | 322.00p | SI Trade |
11:51:29 - 21-Nov-25 |
| Buy* | 35 | 322.00p | SI Trade |
11:39:52 - 21-Nov-25 |
| Sell* | 30 | 319.00p | SI Trade |
11:33:46 - 21-Nov-25 |
| Buy* | 100 | 322.00p | SI Trade |
11:27:39 - 21-Nov-25 |
| Buy* | 30 | 323.00p | SI Trade |
10:48:06 - 21-Nov-25 |
| Sell* | 200 | 320.00p | SI Trade |
10:38:33 - 21-Nov-25 |
| Sell* | 6 | 321.00p | SI Trade |
10:37:09 - 21-Nov-25 |
| Buy* | 200 | 325.00p | SI Trade |
10:37:01 - 21-Nov-25 |
| Sell* | 200 | 324.00p | SI Trade |
10:33:36 - 21-Nov-25 |
| Buy* | 2 | 326.00p | SI Trade |
10:33:34 - 21-Nov-25 |
| Buy* | 40 | 328.00p | SI Trade |
10:23:07 - 21-Nov-25 |
| Sell* | 45 | 326.00p | SI Trade |
10:22:21 - 21-Nov-25 |
| Buy* | 30 | 329.00p | SI Trade |
10:21:39 - 21-Nov-25 |
| Buy* | 4 | 329.00p | SI Trade |
10:21:21 - 21-Nov-25 |
| Buy* | 90 | 330.00p | SI Trade |
10:16:46 - 21-Nov-25 |
| Buy* | 200 | 329.00p | SI Trade |
10:14:28 - 21-Nov-25 |
| Buy* | 65 | 328.00p | SI Trade |
10:13:51 - 21-Nov-25 |
| Sell* | 100 | 329.00p | SI Trade |
10:09:00 - 21-Nov-25 |
| Buy* | 150 | 331.00p | SI Trade |
10:08:30 - 21-Nov-25 |
| Buy* | 45 | 331.00p | SI Trade |
10:04:54 - 21-Nov-25 |
| Buy* | 100 | 331.00p | SI Trade |
10:04:44 - 21-Nov-25 |
| Buy* | 10 | 330.00p | SI Trade |
10:03:43 - 21-Nov-25 |
| Sell* | 4 | 324.00p | SI Trade |
10:00:12 - 21-Nov-25 |
| Buy* | 200 | 324.00p | SI Trade |
09:55:10 - 21-Nov-25 |
| Sell* | 300 | 320.00p | SI Trade |
09:53:18 - 21-Nov-25 |
| Buy* | 16 | 323.00p | SI Trade |
09:41:48 - 21-Nov-25 |
| Buy* | 4,401 | 323.00p | SI Trade |
09:25:38 - 21-Nov-25 |
| Buy* | 4 | 322.00p | SI Trade |
09:22:09 - 21-Nov-25 |
| Sell* | 60 | 319.00p | SI Trade |
09:19:58 - 21-Nov-25 |
| Buy* | 39 | 319.00p | SI Trade |
09:07:39 - 21-Nov-25 |
| Sell* | 77 | 317.00p | SI Trade |
09:03:48 - 21-Nov-25 |
| Unknown* | 0 | 319.00p | SI Trade |
08:54:56 - 21-Nov-25 |
| Sell* | 650 | 315.00p | SI Trade |
08:50:51 - 21-Nov-25 |
| Buy* | 312 | 320.00p | SI Trade |
08:28:17 - 21-Nov-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:11:20 - 21-Nov-25 |
| Buy* | 5 | 328.00p | SI Trade |
08:05:59 - 21-Nov-25 |
| Unknown* | 0 | 316.00p | SI Trade |
08:01:59 - 21-Nov-25 |
| Unknown* | 0 | 329.00p | SI Trade |
08:00:52 - 21-Nov-25 |
| Buy* | 80 | 329.00p | SI Trade |
08:00:44 - 21-Nov-25 |
| Unknown* | 0 | 329.00p | SI Trade |
08:00:44 - 21-Nov-25 |
| Buy* | 91 | 329.00p | SI Trade |
08:00:44 - 21-Nov-25 |
| Buy* | 4 | 329.00p | SI Trade |
08:00:44 - 21-Nov-25 |
| Unknown* | 0 | 319.00p | SI Trade |
08:00:44 - 21-Nov-25 |
| Buy* | 1 | 308.00p | SI Trade |
16:24:01 - 20-Nov-25 |
| Unknown* | 779 | 307.00p | SI Trade |
16:15:14 - 20-Nov-25 |
| Sell* | 3,721 | 306.00p | SI Trade |
16:15:11 - 20-Nov-25 |
| Buy* | 300 | 306.00p | SI Trade |
16:10:43 - 20-Nov-25 |
| Buy* | 320 | 305.00p | SI Trade |
16:09:34 - 20-Nov-25 |
| Buy* | 7 | 297.00p | SI Trade |
15:46:15 - 20-Nov-25 |
| Buy* | 8 | 296.00p | SI Trade |
15:45:07 - 20-Nov-25 |
| Sell* | 10 | 293.00p | SI Trade |
15:31:47 - 20-Nov-25 |
| Sell* | 2,800 | 292.00p | SI Trade |
15:28:54 - 20-Nov-25 |
| Buy* | 9 | 300.00p | SI Trade |
15:12:30 - 20-Nov-25 |
| Buy* | 20 | 301.00p | SI Trade |
15:11:21 - 20-Nov-25 |
| Buy* | 10 | 301.00p | SI Trade |
15:11:16 - 20-Nov-25 |
| Buy* | 56 | 300.00p | SI Trade |
15:09:44 - 20-Nov-25 |
| Sell* | 140 | 295.00p | SI Trade |
15:02:56 - 20-Nov-25 |
| Buy* | 140 | 291.00p | SI Trade |
14:58:05 - 20-Nov-25 |
| Buy* | 2,800 | 289.00p | SI Trade |
14:56:18 - 20-Nov-25 |
| Sell* | 50 | 285.00p | SI Trade |
14:41:04 - 20-Nov-25 |
| Sell* | 310 | 293.00p | SI Trade |
14:04:44 - 20-Nov-25 |
| Sell* | 125 | 295.00p | SI Trade |
13:30:51 - 20-Nov-25 |
| Sell* | 65 | 298.00p | SI Trade |
13:26:31 - 20-Nov-25 |
| Unknown* | 0 | 303.00p | SI Trade |
12:29:03 - 20-Nov-25 |
| Sell* | 4 | 300.00p | SI Trade |
12:22:23 - 20-Nov-25 |
| Buy* | 328 | 304.00p | SI Trade |
12:06:24 - 20-Nov-25 |
| Buy* | 16 | 303.00p | SI Trade |
10:58:35 - 20-Nov-25 |
| Sell* | 1 | 301.00p | SI Trade |
10:55:40 - 20-Nov-25 |
| Sell* | 3 | 298.00p | SI Trade |
10:47:16 - 20-Nov-25 |
| Sell* | 1 | 301.00p | SI Trade |
09:51:35 - 20-Nov-25 |
| Buy* | 1 | 304.00p | SI Trade |
09:48:19 - 20-Nov-25 |
| Sell* | 19 | 300.00p | SI Trade |
09:39:34 - 20-Nov-25 |
| Sell* | 280 | 300.00p | SI Trade |
09:28:25 - 20-Nov-25 |
| Buy* | 65 | 307.00p | SI Trade |
09:19:33 - 20-Nov-25 |
| Sell* | 68 | 298.00p | SI Trade |
09:06:43 - 20-Nov-25 |
| Buy* | 1,000 | 302.00p | SI Trade |
09:03:46 - 20-Nov-25 |
| Buy* | 3 | 298.00p | SI Trade |
08:53:50 - 20-Nov-25 |
| Buy* | 140 | 297.00p | SI Trade |
08:42:45 - 20-Nov-25 |
| Buy* | 140 | 298.00p | SI Trade |
08:28:47 - 20-Nov-25 |
| Buy* | 600 | 298.00p | SI Trade |
08:25:05 - 20-Nov-25 |
| Sell* | 156 | 295.00p | SI Trade |
08:25:00 - 20-Nov-25 |
| Buy* | 600 | 299.00p | SI Trade |
08:21:11 - 20-Nov-25 |
| Sell* | 5 | 296.00p | SI Trade |
08:09:43 - 20-Nov-25 |
| Sell* | 7 | 296.00p | SI Trade |
08:09:42 - 20-Nov-25 |
| Unknown* | 0 | 295.00p | SI Trade |
08:08:14 - 20-Nov-25 |
| Sell* | 110 | 293.00p | SI Trade |
08:03:06 - 20-Nov-25 |
| Sell* | 75 | 293.00p | SI Trade |
08:02:30 - 20-Nov-25 |
| Sell* | 890 | 293.00p | Automatic Execution |
08:02:30 - 20-Nov-25 |
| Sell* | 344 | 293.00p | SI Trade |
08:02:29 - 20-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
08:00:43 - 20-Nov-25 |
| Sell* | 59 | 293.00p | SI Trade |
08:00:43 - 20-Nov-25 |
| Sell* | 7 | 293.00p | SI Trade |
08:00:43 - 20-Nov-25 |
| Sell* | 20 | 293.00p | SI Trade |
08:00:43 - 20-Nov-25 |
| Buy* | 9 | 319.00p | SI Trade |
16:28:49 - 19-Nov-25 |
| Buy* | 156 | 320.00p | SI Trade |
16:24:37 - 19-Nov-25 |
| Buy* | 1,253 | 319.00p | SI Trade |
16:23:28 - 19-Nov-25 |
| Buy* | 1,000 | 319.00p | Automatic Execution |
16:20:54 - 19-Nov-25 |
| Buy* | 4 | 319.00p | SI Trade |
16:19:44 - 19-Nov-25 |
| Buy* | 59 | 319.00p | SI Trade |
16:09:50 - 19-Nov-25 |
| Sell* | 1,582 | 316.00p | SI Trade |
16:08:53 - 19-Nov-25 |
| Buy* | 33 | 313.00p | SI Trade |
15:44:21 - 19-Nov-25 |
| Unknown* | 0 | 313.00p | SI Trade |
15:39:53 - 19-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
15:39:10 - 19-Nov-25 |
| Unknown* | 33 | 310.00p | SI Trade |
15:37:19 - 19-Nov-25 |
| Buy* | 1,929 | 311.00p | SI Trade |
15:35:57 - 19-Nov-25 |
| Sell* | 33 | 309.00p | SI Trade |
15:34:16 - 19-Nov-25 |
| Buy* | 30 | 310.00p | SI Trade |
15:27:20 - 19-Nov-25 |
| Buy* | 40 | 308.00p | SI Trade |
15:20:18 - 19-Nov-25 |
| Sell* | 1,000 | 307.00p | SI Trade |
15:18:35 - 19-Nov-25 |
| Sell* | 7,800 | 306.00p | Automatic Execution |
15:16:07 - 19-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
15:12:09 - 19-Nov-25 |
| Buy* | 40 | 309.00p | SI Trade |
15:08:05 - 19-Nov-25 |
| Buy* | 30 | 309.00p | SI Trade |
15:06:17 - 19-Nov-25 |
| Sell* | 80 | 310.00p | SI Trade |
14:58:51 - 19-Nov-25 |
| Sell* | 950 | 313.00p | SI Trade |
14:46:46 - 19-Nov-25 |
| Sell* | 1,400 | 312.00p | SI Trade |
14:43:23 - 19-Nov-25 |
| Buy* | 60 | 314.00p | SI Trade |
14:32:26 - 19-Nov-25 |
| Sell* | 2 | 300.00p | SI Trade |
13:24:17 - 19-Nov-25 |
| Buy* | 300 | 303.00p | SI Trade |
13:14:22 - 19-Nov-25 |
| Sell* | 3 | 299.00p | SI Trade |
12:15:04 - 19-Nov-25 |
| Buy* | 20 | 300.00p | SI Trade |
11:45:56 - 19-Nov-25 |
| Unknown* | 0 | 300.00p | SI Trade |
11:24:47 - 19-Nov-25 |
| Buy* | 6,879 | 300.00p | Automatic Execution |
11:24:43 - 19-Nov-25 |
| Unknown* | 299 | 299.00p | SI Trade |
11:24:42 - 19-Nov-25 |
| Sell* | 2 | 297.00p | SI Trade |
11:09:48 - 19-Nov-25 |
| Sell* | 10 | 297.00p | SI Trade |
11:00:09 - 19-Nov-25 |
| Buy* | 300 | 300.00p | SI Trade |
10:48:50 - 19-Nov-25 |
| Buy* | 3,500 | 299.00p | SI Trade |
10:21:53 - 19-Nov-25 |
| Buy* | 3 | 303.00p | SI Trade |
09:16:24 - 19-Nov-25 |
| Buy* | 1 | 304.00p | SI Trade |
09:10:29 - 19-Nov-25 |
| Buy* | 310 | 305.00p | SI Trade |
09:07:50 - 19-Nov-25 |
| Unknown* | 0 | 304.00p | SI Trade |
09:04:08 - 19-Nov-25 |
| Buy* | 200 | 307.00p | SI Trade |
08:12:28 - 19-Nov-25 |
| Buy* | 7 | 305.00p | SI Trade |
08:09:55 - 19-Nov-25 |
| Sell* | 1 | 298.00p | SI Trade |
08:00:52 - 19-Nov-25 |
| Buy* | 26 | 309.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Sell* | 682 | 298.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Buy* | 16 | 309.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Buy* | 3 | 309.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Sell* | 10 | 306.00p | SI Trade |
16:28:50 - 18-Nov-25 |
| Sell* | 100 | 308.00p | SI Trade |
16:24:51 - 18-Nov-25 |
| Sell* | 100 | 308.00p | SI Trade |
16:24:24 - 18-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
16:22:34 - 18-Nov-25 |
| Sell* | 73 | 311.00p | SI Trade |
16:19:54 - 18-Nov-25 |
| Sell* | 71 | 313.00p | SI Trade |
16:12:20 - 18-Nov-25 |
| Sell* | 1 | 314.00p | SI Trade |
16:11:21 - 18-Nov-25 |
| Sell* | 7 | 314.00p | SI Trade |
16:10:00 - 18-Nov-25 |
| Sell* | 39 | 314.00p | SI Trade |
16:09:17 - 18-Nov-25 |
| Buy* | 40 | 320.00p | SI Trade |
16:05:35 - 18-Nov-25 |
| Sell* | 75 | 318.00p | SI Trade |
16:03:48 - 18-Nov-25 |