| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 237.00p | SI Trade |
15:43:59 - 28-Nov-25 |
| Unknown* | 180 | 237.00p | SI Trade |
15:41:30 - 28-Nov-25 |
| Sell* | 316 | 235.00p | SI Trade |
15:38:00 - 28-Nov-25 |
| Buy* | 340 | 237.00p | SI Trade |
15:34:24 - 28-Nov-25 |
| Buy* | 12 | 239.00p | SI Trade |
15:03:45 - 28-Nov-25 |
| Buy* | 10 | 238.00p | SI Trade |
15:02:33 - 28-Nov-25 |
| Sell* | 1 | 238.00p | SI Trade |
14:55:50 - 28-Nov-25 |
| Sell* | 180 | 238.00p | SI Trade |
14:55:31 - 28-Nov-25 |
| Buy* | 5 | 240.00p | SI Trade |
14:54:45 - 28-Nov-25 |
| Buy* | 300 | 240.00p | SI Trade |
14:45:12 - 28-Nov-25 |
| Sell* | 10 | 243.00p | SI Trade |
09:04:53 - 28-Nov-25 |
| Sell* | 1 | 244.00p | SI Trade |
09:02:04 - 28-Nov-25 |
| Sell* | 6 | 242.00p | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Sell* | 3 | 240.00p | SI Trade |
13:29:55 - 27-Nov-25 |
| Buy* | 181 | 249.00p | SI Trade |
10:56:41 - 27-Nov-25 |
| Sell* | 580 | 242.00p | SI Trade |
09:03:14 - 27-Nov-25 |
| Sell* | 61 | 243.00p | SI Trade |
08:10:16 - 27-Nov-25 |
| Sell* | 617 | 239.00p | SI Trade |
08:00:38 - 27-Nov-25 |
| Sell* | 1 | 239.00p | SI Trade |
08:00:38 - 27-Nov-25 |
| Sell* | 19 | 241.00p | SI Trade |
16:21:06 - 26-Nov-25 |
| Buy* | 200 | 243.00p | SI Trade |
16:19:34 - 26-Nov-25 |
| Buy* | 180 | 244.00p | SI Trade |
16:04:57 - 26-Nov-25 |
| Sell* | 3 | 243.00p | SI Trade |
15:59:33 - 26-Nov-25 |
| Sell* | 42 | 244.00p | SI Trade |
15:34:50 - 26-Nov-25 |
| Buy* | 200 | 245.00p | SI Trade |
15:17:49 - 26-Nov-25 |
| Sell* | 250 | 246.00p | SI Trade |
15:12:20 - 26-Nov-25 |
| Sell* | 40 | 246.00p | SI Trade |
14:59:04 - 26-Nov-25 |
| Sell* | 200 | 246.00p | SI Trade |
14:38:43 - 26-Nov-25 |
| Buy* | 200 | 245.00p | SI Trade |
14:33:51 - 26-Nov-25 |
| Buy* | 3 | 245.00p | SI Trade |
14:33:42 - 26-Nov-25 |
| Buy* | 20 | 250.00p | SI Trade |
14:10:31 - 26-Nov-25 |
| Buy* | 20 | 249.00p | SI Trade |
13:52:43 - 26-Nov-25 |
| Buy* | 5 | 247.00p | SI Trade |
13:16:04 - 26-Nov-25 |
| Buy* | 14 | 247.00p | SI Trade |
13:11:19 - 26-Nov-25 |
| Sell* | 200 | 248.00p | SI Trade |
12:20:44 - 26-Nov-25 |
| Buy* | 200 | 243.00p | SI Trade |
11:58:45 - 26-Nov-25 |
| Sell* | 13 | 241.00p | SI Trade |
11:39:05 - 26-Nov-25 |
| Buy* | 3 | 243.00p | SI Trade |
09:44:58 - 26-Nov-25 |
| Sell* | 46 | 241.00p | SI Trade |
09:35:24 - 26-Nov-25 |
| Unknown* | 0 | 241.00p | SI Trade |
09:15:01 - 26-Nov-25 |
| Sell* | 1 | 238.00p | SI Trade |
08:48:01 - 26-Nov-25 |
| Buy* | 10 | 242.00p | SI Trade |
08:38:30 - 26-Nov-25 |
| Buy* | 1 | 241.00p | SI Trade |
08:28:21 - 26-Nov-25 |
| Buy* | 1 | 241.00p | SI Trade |
08:16:24 - 26-Nov-25 |
| Buy* | 6 | 241.00p | SI Trade |
08:14:42 - 26-Nov-25 |
| Buy* | 5 | 243.00p | SI Trade |
08:01:28 - 26-Nov-25 |
| Buy* | 10 | 243.00p | SI Trade |
08:01:28 - 26-Nov-25 |
| Buy* | 46 | 243.00p | SI Trade |
08:01:28 - 26-Nov-25 |
| Buy* | 10 | 243.00p | SI Trade |
08:01:28 - 26-Nov-25 |
| Unknown* | 0 | 243.00p | SI Trade |
08:01:28 - 26-Nov-25 |
| Sell* | 18 | 257.00p | SI Trade |
16:14:45 - 25-Nov-25 |
| Sell* | 74 | 255.00p | SI Trade |
15:57:20 - 25-Nov-25 |
| Unknown* | 0 | 256.00p | SI Trade |
15:48:01 - 25-Nov-25 |
| Sell* | 39 | 255.00p | SI Trade |
15:44:44 - 25-Nov-25 |
| Sell* | 35 | 255.00p | SI Trade |
15:33:55 - 25-Nov-25 |
| Buy* | 5 | 257.00p | SI Trade |
15:32:23 - 25-Nov-25 |
| Sell* | 500 | 259.00p | SI Trade |
15:12:00 - 25-Nov-25 |
| Buy* | 10 | 259.00p | SI Trade |
15:08:45 - 25-Nov-25 |
| Buy* | 10 | 258.00p | SI Trade |
15:08:08 - 25-Nov-25 |
| Buy* | 18 | 265.00p | SI Trade |
14:51:04 - 25-Nov-25 |
| Unknown* | 65 | 263.00p | SI Trade |
14:44:54 - 25-Nov-25 |
| Sell* | 310 | 264.00p | SI Trade |
14:44:38 - 25-Nov-25 |
| Buy* | 74 | 267.00p | SI Trade |
14:43:34 - 25-Nov-25 |
| Buy* | 187 | 267.00p | SI Trade |
14:43:31 - 25-Nov-25 |
| Unknown* | 0 | 263.00p | SI Trade |
14:40:45 - 25-Nov-25 |
| Sell* | 1 | 263.00p | SI Trade |
14:35:46 - 25-Nov-25 |
| Buy* | 187 | 266.00p | SI Trade |
14:35:23 - 25-Nov-25 |
| Unknown* | 0 | 265.00p | SI Trade |
14:34:55 - 25-Nov-25 |
| Buy* | 7 | 267.00p | SI Trade |
14:31:48 - 25-Nov-25 |
| Buy* | 7 | 264.00p | SI Trade |
14:29:06 - 25-Nov-25 |
| Buy* | 10 | 263.00p | SI Trade |
14:12:53 - 25-Nov-25 |
| Sell* | 1 | 261.00p | SI Trade |
13:58:49 - 25-Nov-25 |
| Sell* | 1,000 | 261.00p | SI Trade |
13:48:54 - 25-Nov-25 |
| Buy* | 10 | 266.00p | SI Trade |
13:15:41 - 25-Nov-25 |
| Buy* | 800 | 266.00p | SI Trade |
13:08:43 - 25-Nov-25 |
| Buy* | 10 | 269.00p | SI Trade |
13:03:31 - 25-Nov-25 |
| Sell* | 200 | 269.00p | SI Trade |
12:51:54 - 25-Nov-25 |
| Buy* | 400 | 274.00p | SI Trade |
12:38:53 - 25-Nov-25 |
| Sell* | 466 | 271.00p | SI Trade |
12:38:40 - 25-Nov-25 |
| Sell* | 120 | 270.00p | SI Trade |
12:35:53 - 25-Nov-25 |
| Buy* | 466 | 273.00p | SI Trade |
12:34:19 - 25-Nov-25 |
| Unknown* | 0 | 277.00p | SI Trade |
12:22:43 - 25-Nov-25 |
| Sell* | 2 | 277.00p | SI Trade |
10:53:48 - 25-Nov-25 |
| Unknown* | 0 | 277.00p | SI Trade |
10:51:20 - 25-Nov-25 |
| Buy* | 10 | 280.00p | SI Trade |
09:59:42 - 25-Nov-25 |
| Buy* | 10 | 279.00p | SI Trade |
09:47:55 - 25-Nov-25 |
| Sell* | 500 | 278.00p | SI Trade |
09:32:16 - 25-Nov-25 |
| Buy* | 500 | 278.00p | SI Trade |
09:02:05 - 25-Nov-25 |
| Sell* | 5 | 276.00p | SI Trade |
09:01:19 - 25-Nov-25 |
| Sell* | 17 | 272.00p | SI Trade |
08:17:06 - 25-Nov-25 |
| Unknown* | 0 | 279.00p | SI Trade |
08:10:56 - 25-Nov-25 |
| Buy* | 17 | 279.00p | SI Trade |
08:01:17 - 25-Nov-25 |
| Unknown* | 0 | 270.00p | SI Trade |
08:01:17 - 25-Nov-25 |
| Buy* | 10 | 280.00p | SI Trade |
15:43:17 - 24-Nov-25 |
| Sell* | 700 | 283.00p | SI Trade |
15:18:21 - 24-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
15:14:07 - 24-Nov-25 |
| Buy* | 700 | 285.00p | SI Trade |
15:13:02 - 24-Nov-25 |
| Sell* | 4 | 283.00p | SI Trade |
15:09:51 - 24-Nov-25 |
| Buy* | 10 | 284.00p | SI Trade |
15:07:48 - 24-Nov-25 |
| Buy* | 10 | 284.00p | SI Trade |
15:07:20 - 24-Nov-25 |
| Buy* | 10 | 284.00p | SI Trade |
15:03:42 - 24-Nov-25 |
| Sell* | 6 | 283.00p | SI Trade |
15:02:56 - 24-Nov-25 |
| Buy* | 1 | 290.00p | SI Trade |
14:55:19 - 24-Nov-25 |
| Sell* | 312 | 288.00p | SI Trade |
14:49:22 - 24-Nov-25 |
| Sell* | 140 | 296.00p | SI Trade |
14:30:00 - 24-Nov-25 |
| Sell* | 772 | 297.00p | SI Trade |
13:21:41 - 24-Nov-25 |
| Sell* | 3,628 | 297.00p | SI Trade |
13:21:33 - 24-Nov-25 |
| Sell* | 3 | 298.00p | SI Trade |
12:53:22 - 24-Nov-25 |
| Buy* | 10 | 304.00p | SI Trade |
12:17:39 - 24-Nov-25 |
| Buy* | 4 | 304.00p | SI Trade |
11:38:10 - 24-Nov-25 |
| Unknown* | 0 | 302.00p | SI Trade |
11:34:46 - 24-Nov-25 |
| Unknown* | 0 | 300.00p | SI Trade |
11:24:49 - 24-Nov-25 |
| Sell* | 2 | 300.00p | SI Trade |
11:23:48 - 24-Nov-25 |
| Buy* | 2 | 304.00p | SI Trade |
11:11:19 - 24-Nov-25 |
| Sell* | 7 | 300.00p | SI Trade |
09:50:50 - 24-Nov-25 |
| Sell* | 58 | 299.00p | SI Trade |
09:34:31 - 24-Nov-25 |
| Sell* | 12 | 295.00p | SI Trade |
08:59:50 - 24-Nov-25 |
| Sell* | 200 | 296.00p | SI Trade |
08:31:52 - 24-Nov-25 |
| Buy* | 186 | 301.00p | SI Trade |
08:15:34 - 24-Nov-25 |
| Unknown* | 10 | 301.00p | SI Trade |
08:09:29 - 24-Nov-25 |
| Unknown* | 16 | 294.00p | SI Trade |
08:09:09 - 24-Nov-25 |
| Unknown* | 2 | 304.00p | SI Trade |
08:00:44 - 24-Nov-25 |
| Unknown* | 30 | 295.00p | SI Trade |
08:00:44 - 24-Nov-25 |
| Unknown* | 0 | 304.00p | SI Trade |
08:00:44 - 24-Nov-25 |
| Unknown* | 2 | 304.00p | SI Trade |
08:00:44 - 24-Nov-25 |
| Sell* | 321 | 319.00p | SI Trade |
16:25:06 - 21-Nov-25 |
| Sell* | 100 | 324.00p | SI Trade |
16:21:06 - 21-Nov-25 |
| Buy* | 600 | 324.00p | SI Trade |
16:17:40 - 21-Nov-25 |
| Sell* | 4 | 324.00p | SI Trade |
16:16:15 - 21-Nov-25 |
| Sell* | 13 | 322.00p | SI Trade |
16:13:51 - 21-Nov-25 |
| Unknown* | 0 | 323.00p | SI Trade |
16:08:39 - 21-Nov-25 |
| Sell* | 91 | 324.00p | SI Trade |
16:04:21 - 21-Nov-25 |
| Buy* | 6 | 326.00p | SI Trade |
15:59:44 - 21-Nov-25 |
| Sell* | 66 | 321.00p | SI Trade |
15:52:36 - 21-Nov-25 |
| Unknown* | 0 | 321.00p | SI Trade |
15:48:23 - 21-Nov-25 |
| Sell* | 2 | 322.00p | SI Trade |
15:42:59 - 21-Nov-25 |
| Sell* | 177 | 325.00p | SI Trade |
15:41:59 - 21-Nov-25 |
| Sell* | 900 | 324.00p | SI Trade |
15:36:53 - 21-Nov-25 |
| Unknown* | 900 | 322.00p | SI Trade |
15:31:34 - 21-Nov-25 |
| Buy* | 250 | 323.00p | SI Trade |
15:31:08 - 21-Nov-25 |
| Buy* | 3 | 320.00p | SI Trade |
15:17:42 - 21-Nov-25 |
| Buy* | 1,000 | 320.00p | SI Trade |
15:13:28 - 21-Nov-25 |
| Buy* | 6 | 320.00p | SI Trade |
15:12:34 - 21-Nov-25 |
| Sell* | 900 | 319.00p | SI Trade |
15:11:00 - 21-Nov-25 |
| Unknown* | 900 | 318.00p | SI Trade |
15:09:37 - 21-Nov-25 |
| Buy* | 316 | 316.00p | SI Trade |
15:06:23 - 21-Nov-25 |
| Buy* | 100 | 321.00p | SI Trade |
15:03:16 - 21-Nov-25 |
| Sell* | 1,200 | 318.00p | SI Trade |
15:02:06 - 21-Nov-25 |
| Buy* | 1,200 | 316.00p | SI Trade |
14:58:41 - 21-Nov-25 |
| Unknown* | 0 | 313.00p | SI Trade |
14:56:36 - 21-Nov-25 |
| Sell* | 550 | 311.00p | SI Trade |
14:55:13 - 21-Nov-25 |
| Buy* | 550 | 313.00p | SI Trade |
14:47:02 - 21-Nov-25 |
| Buy* | 3,371 | 306.00p | SI Trade |
14:37:39 - 21-Nov-25 |
| Buy* | 828 | 307.00p | SI Trade |
14:37:38 - 21-Nov-25 |
| Buy* | 6,592 | 307.00p | Automatic Execution |
14:37:38 - 21-Nov-25 |
| Unknown* | 4,600 | 310.00p | SI Trade |
14:36:04 - 21-Nov-25 |
| Buy* | 321 | 311.00p | SI Trade |
14:32:32 - 21-Nov-25 |
| Sell* | 100 | 310.00p | SI Trade |
14:26:25 - 21-Nov-25 |
| Sell* | 1 | 315.00p | SI Trade |
14:01:07 - 21-Nov-25 |
| Sell* | 20 | 313.00p | SI Trade |
13:56:08 - 21-Nov-25 |
| Buy* | 20 | 314.00p | SI Trade |
13:38:08 - 21-Nov-25 |
| Sell* | 250 | 312.00p | SI Trade |
13:24:24 - 21-Nov-25 |
| Sell* | 150 | 310.00p | SI Trade |
13:21:54 - 21-Nov-25 |
| Buy* | 1 | 317.00p | SI Trade |
13:09:00 - 21-Nov-25 |
| Sell* | 115 | 314.00p | SI Trade |
13:00:39 - 21-Nov-25 |
| Buy* | 37 | 317.00p | SI Trade |
12:51:33 - 21-Nov-25 |
| Sell* | 1 | 317.00p | SI Trade |
12:44:49 - 21-Nov-25 |
| Sell* | 2 | 317.00p | SI Trade |
12:39:44 - 21-Nov-25 |
| Sell* | 15 | 321.00p | SI Trade |
12:33:36 - 21-Nov-25 |
| Buy* | 617 | 324.00p | SI Trade |
12:15:44 - 21-Nov-25 |
| Buy* | 15 | 327.00p | SI Trade |
12:12:57 - 21-Nov-25 |
| Unknown* | 0 | 325.00p | SI Trade |
12:08:09 - 21-Nov-25 |
| Sell* | 40 | 323.00p | SI Trade |
12:07:17 - 21-Nov-25 |
| Sell* | 100 | 321.00p | SI Trade |
11:57:38 - 21-Nov-25 |
| Sell* | 9 | 322.00p | SI Trade |
11:51:29 - 21-Nov-25 |
| Buy* | 35 | 322.00p | SI Trade |
11:39:52 - 21-Nov-25 |
| Sell* | 30 | 319.00p | SI Trade |
11:33:46 - 21-Nov-25 |
| Buy* | 100 | 322.00p | SI Trade |
11:27:39 - 21-Nov-25 |
| Buy* | 30 | 323.00p | SI Trade |
10:48:06 - 21-Nov-25 |
| Sell* | 200 | 320.00p | SI Trade |
10:38:33 - 21-Nov-25 |
| Sell* | 6 | 321.00p | SI Trade |
10:37:09 - 21-Nov-25 |
| Buy* | 200 | 325.00p | SI Trade |
10:37:01 - 21-Nov-25 |
| Sell* | 200 | 324.00p | SI Trade |
10:33:36 - 21-Nov-25 |
| Buy* | 2 | 326.00p | SI Trade |
10:33:34 - 21-Nov-25 |
| Buy* | 40 | 328.00p | SI Trade |
10:23:07 - 21-Nov-25 |
| Sell* | 45 | 326.00p | SI Trade |
10:22:21 - 21-Nov-25 |
| Buy* | 30 | 329.00p | SI Trade |
10:21:39 - 21-Nov-25 |
| Buy* | 4 | 329.00p | SI Trade |
10:21:21 - 21-Nov-25 |
| Buy* | 90 | 330.00p | SI Trade |
10:16:46 - 21-Nov-25 |
| Buy* | 200 | 329.00p | SI Trade |
10:14:28 - 21-Nov-25 |
| Buy* | 65 | 328.00p | SI Trade |
10:13:51 - 21-Nov-25 |
| Sell* | 100 | 329.00p | SI Trade |
10:09:00 - 21-Nov-25 |
| Buy* | 150 | 331.00p | SI Trade |
10:08:30 - 21-Nov-25 |
| Buy* | 45 | 331.00p | SI Trade |
10:04:54 - 21-Nov-25 |
| Buy* | 100 | 331.00p | SI Trade |
10:04:44 - 21-Nov-25 |
| Buy* | 10 | 330.00p | SI Trade |
10:03:43 - 21-Nov-25 |
| Sell* | 4 | 324.00p | SI Trade |
10:00:12 - 21-Nov-25 |
| Buy* | 200 | 324.00p | SI Trade |
09:55:10 - 21-Nov-25 |
| Sell* | 300 | 320.00p | SI Trade |
09:53:18 - 21-Nov-25 |
| Buy* | 16 | 323.00p | SI Trade |
09:41:48 - 21-Nov-25 |