Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (SFB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 154.50p SI Trade
15:52:37 - 16-Sep-25
Buy* 30 154.50p SI Trade
12:31:09 - 16-Sep-25
Buy* 206 154.50p SI Trade
11:14:03 - 16-Sep-25
Buy* 64 154.00p SI Trade
10:56:33 - 16-Sep-25
Buy* 5 155.00p SI Trade
09:29:39 - 16-Sep-25
Buy* 6 160.00p SI Trade
08:11:59 - 16-Sep-25
Buy* 50 159.00p SI Trade
16:26:53 - 15-Sep-25
Sell* 84 157.50p SI Trade
16:13:53 - 15-Sep-25
Buy* 6 163.00p SI Trade
15:17:42 - 15-Sep-25
Buy* 6 159.50p SI Trade
14:51:33 - 15-Sep-25
Buy* 78 158.50p Automatic Execution
14:47:13 - 15-Sep-25
Buy* 440 158.50p Automatic Execution
14:47:13 - 15-Sep-25
Buy* 62 161.00p SI Trade
14:38:12 - 15-Sep-25
Sell* 1,500 162.50p SI Trade
14:31:08 - 15-Sep-25
Sell* 117 161.00p SI Trade
12:05:57 - 15-Sep-25
Buy* 61 162.50p SI Trade
10:58:22 - 15-Sep-25
Buy* 61 162.50p SI Trade
10:50:25 - 15-Sep-25
Buy* 30 162.00p SI Trade
10:10:10 - 15-Sep-25
Buy* 117 161.50p SI Trade
09:41:03 - 15-Sep-25
Unknown* 1 157.50p SI Trade
08:01:15 - 15-Sep-25
Sell* 16 167.00p SI Trade
16:28:38 - 12-Sep-25
Sell* 74 167.00p SI Trade
16:28:20 - 12-Sep-25
Buy* 41 168.00p SI Trade
16:15:49 - 12-Sep-25
Buy* 59 168.00p SI Trade
11:52:59 - 12-Sep-25
Sell* 12 165.50p SI Trade
11:23:36 - 12-Sep-25
Buy* 1 168.00p SI Trade
10:23:46 - 12-Sep-25
Sell* 6 166.00p SI Trade
10:12:31 - 12-Sep-25
Buy* 2 167.50p SI Trade
08:18:18 - 12-Sep-25
Buy* 15 167.50p SI Trade
08:00:44 - 12-Sep-25
Buy* 82 166.50p SI Trade
16:12:21 - 11-Sep-25
Sell* 85 163.50p SI Trade
15:37:55 - 11-Sep-25
Sell* 500 163.50p SI Trade
08:50:42 - 11-Sep-25
Sell* 3 164.00p SI Trade
08:15:12 - 11-Sep-25
Unknown* 0 166.50p SI Trade
08:07:51 - 11-Sep-25
Buy* 59 167.00p SI Trade
08:03:13 - 11-Sep-25
Unknown* 0 167.00p SI Trade
08:01:48 - 11-Sep-25
Sell* 240 163.00p SI Trade
16:00:48 - 10-Sep-25
Buy* 224 163.50p SI Trade
14:33:19 - 10-Sep-25
Buy* 15 163.50p SI Trade
14:33:18 - 10-Sep-25
Buy* 1,284 163.50p Automatic Execution
14:33:18 - 10-Sep-25
Buy* 500 159.50p SI Trade
09:53:25 - 10-Sep-25
Buy* 63 158.50p SI Trade
09:26:05 - 10-Sep-25
Buy* 1 160.00p SI Trade
15:21:19 - 09-Sep-25
Buy* 4 166.50p SI Trade
14:26:56 - 09-Sep-25
Buy* 9 165.00p SI Trade
12:26:03 - 09-Sep-25
Buy* 121 164.50p SI Trade
11:25:37 - 09-Sep-25
Unknown* 0 165.50p SI Trade
08:49:46 - 09-Sep-25
Buy* 60 166.50p SI Trade
10:52:52 - 08-Sep-25
Sell* 1 164.00p SI Trade
08:00:40 - 08-Sep-25
Buy* 6 169.00p SI Trade
15:54:28 - 05-Sep-25
Buy* 8 169.00p SI Trade
15:50:10 - 05-Sep-25
Buy* 12 166.50p SI Trade
15:22:15 - 05-Sep-25
Buy* 121 165.00p SI Trade
14:53:16 - 05-Sep-25
Sell* 90 168.50p SI Trade
13:16:41 - 05-Sep-25
Buy* 119 168.00p SI Trade
09:54:23 - 05-Sep-25
Buy* 2 170.00p SI Trade
08:19:31 - 05-Sep-25
Buy* 20 167.00p SI Trade
16:28:39 - 04-Sep-25
Buy* 20 167.00p SI Trade
16:26:21 - 04-Sep-25
Buy* 90 167.50p SI Trade
15:56:52 - 04-Sep-25
Buy* 20 167.00p SI Trade
15:53:48 - 04-Sep-25
Sell* 355 166.00p SI Trade
15:47:59 - 04-Sep-25
Buy* 30 167.00p SI Trade
15:44:46 - 04-Sep-25
Buy* 25 169.00p SI Trade
15:35:05 - 04-Sep-25
Buy* 179 167.00p SI Trade
14:40:14 - 04-Sep-25
Buy* 302 165.50p SI Trade
14:36:42 - 04-Sep-25
Buy* 303 164.50p SI Trade
14:34:53 - 04-Sep-25
Buy* 25 171.00p SI Trade
13:37:48 - 04-Sep-25
Buy* 175 171.00p SI Trade
13:24:40 - 04-Sep-25
Buy* 146 170.50p SI Trade
12:47:14 - 04-Sep-25
Buy* 10 170.00p SI Trade
12:30:30 - 04-Sep-25
Buy* 10 171.50p SI Trade
11:59:51 - 04-Sep-25
Buy* 112 177.50p SI Trade
09:41:28 - 04-Sep-25
Buy* 1 180.00p SI Trade
08:07:33 - 04-Sep-25
Buy* 1 181.00p SI Trade
08:01:10 - 04-Sep-25
Unknown* 0 179.50p SI Trade
16:08:02 - 03-Sep-25
Buy* 7 179.00p SI Trade
15:36:41 - 03-Sep-25
Sell* 1 177.50p SI Trade
15:34:41 - 03-Sep-25
Sell* 70 178.50p SI Trade
15:04:52 - 03-Sep-25
Buy* 56 178.00p SI Trade
14:46:05 - 03-Sep-25
Sell* 231 179.50p SI Trade
14:31:53 - 03-Sep-25
Unknown* 0 177.50p SI Trade
13:42:35 - 03-Sep-25
Unknown* 0 176.00p SI Trade
13:40:11 - 03-Sep-25
Buy* 231 177.50p SI Trade
12:40:57 - 03-Sep-25
Buy* 20 177.00p SI Trade
12:17:14 - 03-Sep-25
Buy* 15 177.00p SI Trade
12:17:14 - 03-Sep-25
Buy* 112 177.50p SI Trade
09:19:50 - 03-Sep-25
Sell* 55 176.00p SI Trade
09:13:19 - 03-Sep-25
Sell* 220 177.50p SI Trade
08:33:54 - 03-Sep-25
Unknown* 0 180.00p SI Trade
08:16:34 - 03-Sep-25
Buy* 65 181.50p SI Trade
08:00:49 - 03-Sep-25
Buy* 10 183.00p SI Trade
15:57:54 - 02-Sep-25
Buy* 20 182.50p SI Trade
15:39:47 - 02-Sep-25
Buy* 10 182.00p SI Trade
15:35:27 - 02-Sep-25
Buy* 54 183.00p SI Trade
15:28:19 - 02-Sep-25
Buy* 10 184.00p SI Trade
14:59:19 - 02-Sep-25
Buy* 54 183.00p SI Trade
14:54:55 - 02-Sep-25
Buy* 10 183.50p SI Trade
14:51:28 - 02-Sep-25
Buy* 28 188.00p SI Trade
14:44:54 - 02-Sep-25
Buy* 10 184.50p SI Trade
14:39:09 - 02-Sep-25
Buy* 10 184.00p SI Trade
14:38:49 - 02-Sep-25
Sell* 52 184.00p SI Trade
14:37:11 - 02-Sep-25
Sell* 335 188.50p SI Trade
13:49:10 - 02-Sep-25
Buy* 55 189.50p SI Trade
13:47:03 - 02-Sep-25
Buy* 30 189.00p SI Trade
13:28:33 - 02-Sep-25
Buy* 11 186.00p SI Trade
12:46:58 - 02-Sep-25
Buy* 25 185.50p SI Trade
12:33:24 - 02-Sep-25
Buy* 30 185.50p SI Trade
12:32:50 - 02-Sep-25
Buy* 100 185.50p SI Trade
12:24:54 - 02-Sep-25
Buy* 269 185.50p SI Trade
12:16:10 - 02-Sep-25
Buy* 220 181.00p SI Trade
08:20:17 - 02-Sep-25
Buy* 1 181.00p SI Trade
08:20:17 - 02-Sep-25
Buy* 335 179.00p SI Trade
08:06:37 - 02-Sep-25
Sell* 7,270 176.00p Automatic Execution
14:30:00 - 01-Sep-25
Buy* 6 180.00p SI Trade
08:31:31 - 01-Sep-25
Sell* 6,080 176.00p Automatic Execution
08:04:45 - 01-Sep-25
Sell* 89 175.50p Automatic Execution
15:45:29 - 29-Aug-25
Sell* 88 175.50p SI Trade
15:45:26 - 29-Aug-25
Sell* 142 175.50p Automatic Execution
15:45:26 - 29-Aug-25
Sell* 92 175.50p SI Trade
15:45:23 - 29-Aug-25
Sell* 46 175.50p SI Trade
15:45:21 - 29-Aug-25
Buy* 30 178.00p SI Trade
15:15:23 - 29-Aug-25
Sell* 303 167.00p Automatic Execution
08:04:24 - 29-Aug-25
Sell* 4 167.00p SI Trade
08:03:18 - 29-Aug-25
Buy* 2 172.00p SI Trade
08:03:18 - 29-Aug-25
Sell* 5 168.50p SI Trade
12:05:45 - 28-Aug-25
Buy* 2 170.00p SI Trade
08:25:11 - 28-Aug-25
Buy* 5 172.50p SI Trade
08:00:55 - 28-Aug-25
Sell* 48 170.00p SI Trade
14:55:09 - 27-Aug-25
Sell* 150 170.50p SI Trade
14:46:58 - 27-Aug-25
Sell* 90 169.00p SI Trade
14:42:27 - 27-Aug-25
Sell* 14 165.50p SI Trade
14:27:55 - 27-Aug-25
Buy* 1 169.00p SI Trade
08:09:41 - 27-Aug-25
Sell* 11,624 164.50p Automatic Execution
08:05:01 - 27-Aug-25
Buy* 150 169.00p SI Trade
08:05:00 - 27-Aug-25
Buy* 180 166.50p SI Trade
15:23:52 - 26-Aug-25
Sell* 12 168.00p SI Trade
14:54:56 - 26-Aug-25
Buy* 39 170.00p SI Trade
14:44:49 - 26-Aug-25
Unknown* 1 170.50p SI Trade
08:04:40 - 26-Aug-25
Buy* 10 166.00p SI Trade
16:01:14 - 22-Aug-25
Buy* 5 167.50p SI Trade
15:47:15 - 22-Aug-25
Unknown* 10 167.00p SI Trade
15:44:37 - 22-Aug-25
Buy* 10 167.50p SI Trade
15:41:01 - 22-Aug-25
Buy* 10 167.50p SI Trade
15:41:01 - 22-Aug-25
Buy* 10 168.50p SI Trade
15:37:16 - 22-Aug-25
Unknown* 10 169.00p SI Trade
15:34:39 - 22-Aug-25
Sell* 30 171.00p SI Trade
15:21:27 - 22-Aug-25
Sell* 33 167.50p SI Trade
15:16:52 - 22-Aug-25
Sell* 500 167.50p SI Trade
15:16:52 - 22-Aug-25
Sell* 98 168.50p SI Trade
15:13:26 - 22-Aug-25
Buy* 569 176.00p SI Trade
14:40:37 - 22-Aug-25
Buy* 9,278 182.00p SI Trade
14:30:43 - 22-Aug-25
Buy* 11,485 182.00p Automatic Execution
14:30:43 - 22-Aug-25
Buy* 559 182.00p SI Trade
14:30:43 - 22-Aug-25
Buy* 1 178.00p SI Trade
13:11:40 - 22-Aug-25
Sell* 40 176.00p SI Trade
10:44:09 - 22-Aug-25
Sell* 50 176.50p SI Trade
09:46:45 - 22-Aug-25
Buy* 770 178.50p Automatic Execution
09:19:29 - 22-Aug-25
Buy* 50 178.50p SI Trade
09:17:02 - 22-Aug-25
Buy* 7 183.50p SI Trade
08:04:48 - 22-Aug-25
Sell* 30 178.00p SI Trade
08:00:40 - 22-Aug-25
Sell* 590 176.00p SI Trade
16:28:45 - 21-Aug-25
Sell* 170 176.50p SI Trade
15:53:26 - 21-Aug-25
Buy* 170 179.50p SI Trade
15:43:15 - 21-Aug-25
Buy* 86 178.50p SI Trade
14:46:13 - 21-Aug-25
Sell* 2 175.50p SI Trade
14:34:09 - 21-Aug-25
Buy* 580 176.00p SI Trade
13:50:21 - 21-Aug-25
Buy* 10 175.50p SI Trade
13:06:34 - 21-Aug-25
Sell* 62 173.00p SI Trade
12:54:48 - 21-Aug-25
Sell* 9,166 172.50p Automatic Execution
12:14:43 - 21-Aug-25
Sell* 3,085 172.00p SI Trade
11:40:57 - 21-Aug-25
Buy* 11 174.50p SI Trade
11:24:27 - 21-Aug-25
Sell* 1 171.00p SI Trade
10:21:34 - 21-Aug-25
Sell* 7 170.00p SI Trade
09:32:23 - 21-Aug-25
Sell* 120 170.00p SI Trade
09:32:17 - 21-Aug-25
Buy* 127 173.00p SI Trade
08:19:47 - 21-Aug-25
Buy* 8 174.50p SI Trade
08:13:56 - 21-Aug-25
Sell* 2,169 169.50p SI Trade
08:01:56 - 21-Aug-25
Sell* 1,385 169.50p SI Trade
08:00:45 - 21-Aug-25
Sell* 60 169.50p SI Trade
08:00:45 - 21-Aug-25
Sell* 6,173 175.50p SI Trade
16:24:53 - 20-Aug-25
Sell* 263 176.00p SI Trade
16:22:33 - 20-Aug-25
Buy* 30 177.50p SI Trade
16:21:46 - 20-Aug-25
Buy* 502 179.00p SI Trade
16:14:13 - 20-Aug-25
Unknown* 0 180.00p SI Trade
16:02:24 - 20-Aug-25
Unknown* 0 181.00p SI Trade
15:53:01 - 20-Aug-25
Buy* 70 180.00p SI Trade
15:44:15 - 20-Aug-25
Buy* 1,666 180.00p SI Trade
15:44:15 - 20-Aug-25
Buy* 263 180.00p SI Trade
15:39:39 - 20-Aug-25
Buy* 3,085 179.50p SI Trade
15:34:52 - 20-Aug-25
Sell* 5,000 177.50p SI Trade
15:26:48 - 20-Aug-25
Sell* 3,300 177.00p SI Trade
15:25:45 - 20-Aug-25
Buy* 50 179.00p SI Trade
15:24:20 - 20-Aug-25
Sell* 531 180.00p SI Trade
15:08:53 - 20-Aug-25
Sell* 670 179.00p SI Trade
15:05:43 - 20-Aug-25
Sell* 100 179.00p SI Trade
14:57:49 - 20-Aug-25
Buy* 531 181.50p SI Trade
14:56:37 - 20-Aug-25
Buy* 100 182.00p SI Trade
14:54:45 - 20-Aug-25
Buy* 100 182.50p SI Trade
14:53:41 - 20-Aug-25
Sell* 7 180.00p SI Trade
14:51:32 - 20-Aug-25
Unknown* 0 178.50p SI Trade
14:48:54 - 20-Aug-25
FTSE 100 Latest
Value9,195.66
Change-81.37