Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (SFB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 186.50p SI Trade
13:02:29 - 20-Oct-25
Buy* 2 186.50p SI Trade
13:02:01 - 20-Oct-25
Sell* 28 189.00p SI Trade
15:29:22 - 17-Oct-25
Buy* 38 193.50p SI Trade
15:00:20 - 17-Oct-25
Sell* 100 192.50p SI Trade
15:00:17 - 17-Oct-25
Buy* 5 195.00p SI Trade
14:46:00 - 17-Oct-25
Buy* 1,406 194.00p Automatic Execution
13:34:48 - 17-Oct-25
Sell* 24 193.00p SI Trade
13:15:42 - 17-Oct-25
Buy* 50 194.00p SI Trade
12:49:43 - 17-Oct-25
Buy* 50 197.00p SI Trade
12:38:03 - 17-Oct-25
Buy* 25 199.50p SI Trade
12:38:03 - 17-Oct-25
Buy* 150 201.00p SI Trade
12:36:49 - 17-Oct-25
Sell* 5 196.50p SI Trade
10:27:46 - 17-Oct-25
Buy* 20 205.00p SI Trade
10:16:46 - 17-Oct-25
Buy* 22 204.00p SI Trade
08:28:51 - 17-Oct-25
Buy* 24 203.00p SI Trade
08:04:31 - 17-Oct-25
Sell* 2,619 196.00p Automatic Execution
08:03:51 - 17-Oct-25
Sell* 3,734 195.00p Automatic Execution
08:03:48 - 17-Oct-25
Sell* 2,619 195.00p SI Trade
08:03:48 - 17-Oct-25
Sell* 3,734 195.00p SI Trade
08:03:45 - 17-Oct-25
Sell* 3,734 195.00p Automatic Execution
08:03:45 - 17-Oct-25
Sell* 556 195.00p SI Trade
08:03:44 - 17-Oct-25
Sell* 1,300 195.00p SI Trade
08:03:44 - 17-Oct-25
Sell* 928 195.00p SI Trade
08:02:35 - 17-Oct-25
Sell* 847 195.00p SI Trade
08:01:46 - 17-Oct-25
Sell* 2 195.00p SI Trade
08:01:46 - 17-Oct-25
Sell* 109 184.00p SI Trade
16:24:47 - 16-Oct-25
Sell* 63 183.00p SI Trade
15:47:30 - 16-Oct-25
Buy* 5 185.50p SI Trade
13:48:45 - 16-Oct-25
Buy* 630 185.50p SI Trade
11:11:24 - 16-Oct-25
Buy* 1,615 185.50p SI Trade
11:11:22 - 16-Oct-25
Buy* 1,615 185.50p Automatic Execution
11:11:22 - 16-Oct-25
Buy* 1,060 185.50p Automatic Execution
11:08:56 - 16-Oct-25
Buy* 555 185.50p Automatic Execution
11:08:56 - 16-Oct-25
Buy* 1,615 185.50p SI Trade
11:08:56 - 16-Oct-25
Buy* 1,615 185.50p SI Trade
11:08:54 - 16-Oct-25
Buy* 1,615 185.50p Automatic Execution
11:08:54 - 16-Oct-25
Buy* 1,615 185.50p SI Trade
11:08:39 - 16-Oct-25
Buy* 1,615 185.50p Automatic Execution
11:08:39 - 16-Oct-25
Buy* 1,594 185.50p SI Trade
11:08:12 - 16-Oct-25
Buy* 1,615 185.50p Automatic Execution
11:08:12 - 16-Oct-25
Sell* 1,961 183.50p Automatic Execution
08:04:31 - 16-Oct-25
Sell* 568 184.00p SI Trade
15:37:11 - 15-Oct-25
Sell* 1,931 184.00p SI Trade
15:37:09 - 15-Oct-25
Sell* 149 190.00p SI Trade
13:37:32 - 15-Oct-25
Sell* 1 190.50p SI Trade
08:25:50 - 15-Oct-25
Sell* 73 194.50p SI Trade
15:23:54 - 14-Oct-25
Buy* 228 196.00p SI Trade
15:07:07 - 14-Oct-25
Buy* 1,059 196.50p SI Trade
15:07:06 - 14-Oct-25
Buy* 1,059 196.50p Automatic Execution
15:07:06 - 14-Oct-25
Buy* 1,212 199.00p SI Trade
15:07:05 - 14-Oct-25
Buy* 1,059 198.50p Automatic Execution
15:07:05 - 14-Oct-25
Sell* 8 200.00p SI Trade
14:47:15 - 14-Oct-25
Buy* 24 205.00p SI Trade
14:37:10 - 14-Oct-25
Buy* 2 202.00p SI Trade
14:09:16 - 14-Oct-25
Buy* 98 205.00p Automatic Execution
12:12:21 - 14-Oct-25
Buy* 9 204.00p SI Trade
12:12:21 - 14-Oct-25
Buy* 1 205.00p SI Trade
12:12:20 - 14-Oct-25
Buy* 91 206.00p Automatic Execution
12:12:18 - 14-Oct-25
Buy* 123 202.00p SI Trade
11:14:19 - 14-Oct-25
Sell* 1 198.00p SI Trade
09:03:45 - 14-Oct-25
Buy* 2 204.00p SI Trade
08:47:06 - 14-Oct-25
Sell* 100 197.00p SI Trade
08:44:36 - 14-Oct-25
Buy* 1 202.00p SI Trade
08:15:36 - 14-Oct-25
Buy* 49 202.00p SI Trade
08:07:49 - 14-Oct-25
Sell* 1 192.50p Automatic Execution
16:11:42 - 13-Oct-25
Sell* 20 191.00p SI Trade
14:51:12 - 13-Oct-25
Sell* 11 194.00p Automatic Execution
14:39:45 - 13-Oct-25
Buy* 6 196.00p SI Trade
14:35:32 - 13-Oct-25
Buy* 19 196.00p Automatic Execution
14:35:31 - 13-Oct-25
Buy* 1 196.00p SI Trade
14:35:31 - 13-Oct-25
Buy* 1 195.50p SI Trade
14:35:29 - 13-Oct-25
Buy* 1 195.50p Automatic Execution
14:35:29 - 13-Oct-25
Buy* 1 195.50p SI Trade
14:35:28 - 13-Oct-25
Buy* 1 195.50p Automatic Execution
14:35:28 - 13-Oct-25
Buy* 1 195.50p SI Trade
14:35:27 - 13-Oct-25
Buy* 1 195.50p Automatic Execution
14:35:27 - 13-Oct-25
Buy* 1 195.50p SI Trade
14:35:26 - 13-Oct-25
Buy* 1 195.50p Automatic Execution
14:35:26 - 13-Oct-25
Buy* 1 195.50p SI Trade
14:35:25 - 13-Oct-25
Buy* 1 195.50p Automatic Execution
14:35:25 - 13-Oct-25
Unknown* 0 195.50p SI Trade
14:35:24 - 13-Oct-25
Buy* 1 195.50p Automatic Execution
14:35:24 - 13-Oct-25
Buy* 123 195.00p Automatic Execution
14:35:23 - 13-Oct-25
Sell* 140 189.00p SI Trade
12:42:33 - 13-Oct-25
Sell* 4,500 189.00p Automatic Execution
12:41:26 - 13-Oct-25
Sell* 1,185 191.50p Automatic Execution
12:08:19 - 13-Oct-25
Sell* 20 188.50p SI Trade
10:49:17 - 13-Oct-25
Buy* 22 190.00p SI Trade
10:48:19 - 13-Oct-25
Unknown* 0 189.00p SI Trade
10:02:15 - 13-Oct-25
Sell* 2 189.00p Automatic Execution
10:02:14 - 13-Oct-25
Sell* 15 189.00p Automatic Execution
09:43:44 - 13-Oct-25
Buy* 3 191.50p SI Trade
09:41:57 - 13-Oct-25
Buy* 19 191.50p SI Trade
09:41:50 - 13-Oct-25
Buy* 19 191.50p Automatic Execution
09:41:50 - 13-Oct-25
Buy* 19 191.50p Automatic Execution
09:39:51 - 13-Oct-25
Buy* 1 191.50p SI Trade
09:39:51 - 13-Oct-25
Buy* 1 191.50p SI Trade
09:39:50 - 13-Oct-25
Buy* 1 191.50p Automatic Execution
09:39:50 - 13-Oct-25
Buy* 1 191.50p SI Trade
09:39:47 - 13-Oct-25
Buy* 1 191.50p Automatic Execution
09:39:47 - 13-Oct-25
Buy* 1 191.50p Automatic Execution
09:39:09 - 13-Oct-25
Buy* 1 191.50p SI Trade
09:39:09 - 13-Oct-25
Buy* 1 191.50p SI Trade
09:39:07 - 13-Oct-25
Buy* 1 191.50p Automatic Execution
09:39:07 - 13-Oct-25
Unknown* 0 191.50p SI Trade
09:39:06 - 13-Oct-25
Buy* 1 191.50p Automatic Execution
09:39:06 - 13-Oct-25
Buy* 244 191.50p Automatic Execution
09:38:59 - 13-Oct-25
Sell* 20 186.50p SI Trade
08:44:10 - 13-Oct-25
Sell* 59 185.00p Automatic Execution
08:03:44 - 13-Oct-25
Unknown* 109 192.00p SI Trade
08:00:47 - 13-Oct-25
Buy* 8 191.00p SI Trade
16:19:25 - 10-Oct-25
Buy* 2 188.50p SI Trade
16:01:55 - 10-Oct-25
Sell* 350 179.50p SI Trade
15:47:40 - 10-Oct-25
Sell* 350 180.50p SI Trade
15:43:17 - 10-Oct-25
Sell* 280 180.50p SI Trade
15:43:06 - 10-Oct-25
Sell* 240 180.50p SI Trade
15:42:55 - 10-Oct-25
Sell* 180 180.50p SI Trade
15:42:50 - 10-Oct-25
Sell* 350 180.50p SI Trade
15:42:50 - 10-Oct-25
Sell* 250 180.50p SI Trade
15:41:57 - 10-Oct-25
Buy* 2,000 182.50p SI Trade
15:37:21 - 10-Oct-25
Buy* 1 181.00p SI Trade
15:04:55 - 10-Oct-25
Buy* 61 181.00p Automatic Execution
15:04:54 - 10-Oct-25
Buy* 1 181.00p SI Trade
15:04:54 - 10-Oct-25
Sell* 200 176.50p SI Trade
09:20:27 - 10-Oct-25
Sell* 1 177.50p SI Trade
08:47:12 - 10-Oct-25
Sell* 2 175.00p SI Trade
08:00:35 - 10-Oct-25
Sell* 500 186.00p SI Trade
16:26:40 - 09-Oct-25
Buy* 33 191.00p SI Trade
14:41:49 - 09-Oct-25
Buy* 100 188.00p SI Trade
14:34:53 - 09-Oct-25
Buy* 6 191.00p SI Trade
13:52:43 - 09-Oct-25
Buy* 20 191.00p SI Trade
12:23:08 - 09-Oct-25
Buy* 5 193.00p SI Trade
08:00:35 - 09-Oct-25
Buy* 2 193.00p SI Trade
08:00:35 - 09-Oct-25
Sell* 1,000 191.00p SI Trade
15:23:03 - 08-Oct-25
Buy* 20 195.00p SI Trade
14:53:16 - 08-Oct-25
Sell* 176 191.00p Automatic Execution
08:03:58 - 08-Oct-25
Sell* 100 194.00p SI Trade
16:06:15 - 07-Oct-25
Buy* 14 194.00p SI Trade
16:05:20 - 07-Oct-25
Buy* 100 193.00p SI Trade
14:39:24 - 07-Oct-25
Buy* 140 190.00p SI Trade
12:41:47 - 07-Oct-25
Sell* 10 189.00p SI Trade
11:49:09 - 07-Oct-25
Buy* 60 192.00p SI Trade
10:08:48 - 07-Oct-25
Sell* 1 190.00p SI Trade
08:37:44 - 07-Oct-25
Sell* 6 187.00p SI Trade
08:00:35 - 07-Oct-25
Sell* 10 198.00p SI Trade
14:04:28 - 06-Oct-25
Sell* 2 195.00p SI Trade
13:25:37 - 06-Oct-25
Sell* 1 193.00p SI Trade
13:03:39 - 06-Oct-25
Buy* 1 194.50p SI Trade
13:00:22 - 06-Oct-25
Buy* 1 194.50p SI Trade
12:38:09 - 06-Oct-25
Buy* 1 194.50p SI Trade
12:24:38 - 06-Oct-25
Buy* 2 192.50p SI Trade
09:35:44 - 06-Oct-25
Unknown* 53 189.00p SI Trade
08:04:30 - 06-Oct-25
Unknown* 160 194.50p SI Trade
08:01:40 - 06-Oct-25
Unknown* 6 194.50p SI Trade
08:01:40 - 06-Oct-25
Buy* 100 188.50p SI Trade
16:29:01 - 03-Oct-25
Buy* 1 188.00p Automatic Execution
16:15:29 - 03-Oct-25
Sell* 40 187.50p SI Trade
16:01:25 - 03-Oct-25
Sell* 210 188.00p SI Trade
15:38:55 - 03-Oct-25
Sell* 500 188.00p SI Trade
15:21:31 - 03-Oct-25
Sell* 213 186.50p SI Trade
14:52:15 - 03-Oct-25
Buy* 213 187.50p SI Trade
14:51:34 - 03-Oct-25
Buy* 53 187.50p SI Trade
14:35:15 - 03-Oct-25
Buy* 24 181.00p SI Trade
11:09:14 - 03-Oct-25
Buy* 210 181.00p SI Trade
10:26:42 - 03-Oct-25
Buy* 53 183.00p SI Trade
08:00:33 - 03-Oct-25
Buy* 1 189.50p SI Trade
16:28:06 - 02-Oct-25
Sell* 1 188.00p SI Trade
16:27:32 - 02-Oct-25
Buy* 500 186.00p SI Trade
15:05:38 - 02-Oct-25
Buy* 1 183.50p SI Trade
14:45:22 - 02-Oct-25
Buy* 500 183.50p SI Trade
14:45:09 - 02-Oct-25
Buy* 500 191.50p SI Trade
14:25:00 - 02-Oct-25
Sell* 2,560 185.00p Automatic Execution
13:14:01 - 02-Oct-25
Sell* 47 184.50p SI Trade
10:45:40 - 02-Oct-25
Sell* 27 184.50p SI Trade
10:41:47 - 02-Oct-25
Buy* 26 187.00p SI Trade
08:45:33 - 02-Oct-25
Sell* 603 183.50p SI Trade
08:08:01 - 02-Oct-25
Buy* 80 187.50p SI Trade
08:00:31 - 02-Oct-25
Sell* 428 178.00p SI Trade
08:00:31 - 02-Oct-25
Sell* 26 190.00p SI Trade
16:03:23 - 01-Oct-25
Sell* 103 190.50p SI Trade
15:47:52 - 01-Oct-25
Sell* 1,732 190.50p Automatic Execution
15:47:52 - 01-Oct-25
Sell* 696 190.50p SI Trade
15:47:51 - 01-Oct-25
Sell* 1 191.00p SI Trade
15:45:24 - 01-Oct-25
Buy* 5 192.50p SI Trade
15:45:00 - 01-Oct-25
Sell* 36 191.00p SI Trade
15:41:29 - 01-Oct-25
Sell* 460 191.00p SI Trade
15:07:45 - 01-Oct-25
Sell* 538 189.50p SI Trade
15:03:43 - 01-Oct-25
Sell* 1,771 189.50p Automatic Execution
15:03:43 - 01-Oct-25
Sell* 739 189.50p SI Trade
15:03:40 - 01-Oct-25
Buy* 366 193.00p SI Trade
14:59:05 - 01-Oct-25
Buy* 701 193.00p SI Trade
14:59:02 - 01-Oct-25
Unknown* 20 192.00p SI Trade
14:55:18 - 01-Oct-25
Sell* 329 187.00p SI Trade
14:44:19 - 01-Oct-25
Sell* 230 188.50p SI Trade
14:34:47 - 01-Oct-25
Sell* 40 181.00p SI Trade
14:25:25 - 01-Oct-25
Buy* 701 184.50p SI Trade
13:53:11 - 01-Oct-25
Buy* 576 184.50p SI Trade
13:52:43 - 01-Oct-25
Buy* 1,365 184.50p Automatic Execution
13:52:43 - 01-Oct-25
Sell* 29 181.00p SI Trade
11:34:32 - 01-Oct-25
FTSE 100 Latest
Value9,409.19
Change54.62