| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 425.00p | SI Trade |
16:29:28 - 09-May-25 |
| Sell* | 57 | 423.00p | SI Trade |
16:29:01 - 09-May-25 |
| Buy* | 120 | 428.00p | SI Trade |
15:58:55 - 09-May-25 |
| Sell* | 1 | 419.00p | SI Trade |
15:11:11 - 09-May-25 |
| Unknown* | 0 | 411.00p | SI Trade |
14:41:57 - 09-May-25 |
| Buy* | 7 | 414.00p | SI Trade |
14:03:44 - 09-May-25 |
| Buy* | 20 | 419.00p | SI Trade |
12:43:33 - 09-May-25 |
| Unknown* | 0 | 411.00p | SI Trade |
12:17:46 - 09-May-25 |
| Buy* | 57 | 416.00p | SI Trade |
11:54:08 - 09-May-25 |
| Sell* | 23 | 417.00p | SI Trade |
08:54:00 - 09-May-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:04:31 - 09-May-25 |
| Sell* | 110 | 411.00p | SI Trade |
16:25:34 - 08-May-25 |
| Buy* | 10 | 422.00p | SI Trade |
16:05:43 - 08-May-25 |
| Sell* | 127 | 420.00p | SI Trade |
15:52:39 - 08-May-25 |
| Sell* | 871 | 420.00p | SI Trade |
15:52:36 - 08-May-25 |
| Sell* | 10 | 420.00p | SI Trade |
15:36:37 - 08-May-25 |
| Buy* | 5 | 423.00p | SI Trade |
15:15:10 - 08-May-25 |
| Buy* | 10 | 398.00p | SI Trade |
14:36:48 - 08-May-25 |
| Buy* | 1 | 400.00p | SI Trade |
14:36:40 - 08-May-25 |
| Buy* | 2 | 410.00p | SI Trade |
09:05:19 - 08-May-25 |
| Sell* | 2,029 | 410.00p | Automatic Execution |
09:04:21 - 08-May-25 |
| Sell* | 465 | 410.00p | SI Trade |
09:04:20 - 08-May-25 |
| Buy* | 11 | 418.00p | SI Trade |
08:04:00 - 08-May-25 |
| Sell* | 100 | 437.00p | SI Trade |
16:05:36 - 07-May-25 |
| Unknown* | 850 | 437.00p | SI Trade |
15:50:54 - 07-May-25 |
| Buy* | 123 | 431.00p | SI Trade |
15:45:01 - 07-May-25 |
| Buy* | 2,346 | 431.00p | Automatic Execution |
15:44:58 - 07-May-25 |
| Buy* | 341 | 431.00p | SI Trade |
15:44:58 - 07-May-25 |
| Sell* | 190 | 427.00p | SI Trade |
15:43:38 - 07-May-25 |
| Buy* | 850 | 430.00p | SI Trade |
15:32:26 - 07-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
10:18:21 - 07-May-25 |
| Sell* | 2 | 434.00p | SI Trade |
16:20:17 - 06-May-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:17:18 - 06-May-25 |
| Sell* | 3 | 440.00p | SI Trade |
15:51:11 - 06-May-25 |
| Buy* | 8 | 436.00p | SI Trade |
15:20:54 - 06-May-25 |
| Buy* | 4 | 437.00p | SI Trade |
14:46:07 - 06-May-25 |
| Buy* | 5 | 435.00p | SI Trade |
14:40:44 - 06-May-25 |
| Buy* | 6 | 440.00p | SI Trade |
14:35:37 - 06-May-25 |
| Buy* | 160 | 438.00p | Automatic Execution |
12:43:23 - 06-May-25 |
| Sell* | 425 | 434.00p | SI Trade |
12:39:18 - 06-May-25 |
| Buy* | 40 | 443.00p | SI Trade |
11:12:36 - 06-May-25 |
| Buy* | 10 | 445.00p | SI Trade |
10:49:07 - 06-May-25 |
| Buy* | 10 | 445.00p | SI Trade |
10:49:07 - 06-May-25 |
| Buy* | 2 | 441.00p | SI Trade |
09:54:31 - 06-May-25 |
| Buy* | 9 | 441.00p | SI Trade |
09:37:10 - 06-May-25 |
| Buy* | 78 | 441.00p | Automatic Execution |
09:37:06 - 06-May-25 |
| Buy* | 11 | 441.00p | SI Trade |
09:36:47 - 06-May-25 |
| Buy* | 91 | 441.00p | SI Trade |
09:36:34 - 06-May-25 |
| Buy* | 816 | 441.00p | Automatic Execution |
09:36:25 - 06-May-25 |
| Buy* | 45 | 442.00p | SI Trade |
09:33:08 - 06-May-25 |
| Buy* | 22 | 440.00p | SI Trade |
09:28:41 - 06-May-25 |
| Sell* | 12 | 437.00p | SI Trade |
09:22:03 - 06-May-25 |
| Buy* | 1 | 435.00p | SI Trade |
08:06:55 - 06-May-25 |
| Buy* | 2 | 435.00p | SI Trade |
08:06:55 - 06-May-25 |
| Unknown* | 2 | 435.00p | SI Trade |
08:02:14 - 06-May-25 |
| Unknown* | 1 | 420.00p | SI Trade |
08:02:14 - 06-May-25 |
| Buy* | 60 | 435.00p | SI Trade |
08:02:14 - 06-May-25 |
| Sell* | 2 | 420.00p | SI Trade |
08:02:14 - 06-May-25 |
| Unknown* | 0 | 435.00p | SI Trade |
08:02:14 - 06-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:02:14 - 06-May-25 |
| Sell* | 140 | 430.00p | SI Trade |
16:25:59 - 02-May-25 |
| Sell* | 50 | 426.00p | SI Trade |
16:24:28 - 02-May-25 |
| Buy* | 3 | 422.00p | SI Trade |
16:17:47 - 02-May-25 |
| Sell* | 20 | 421.00p | SI Trade |
16:17:36 - 02-May-25 |
| Buy* | 140 | 425.00p | SI Trade |
16:16:18 - 02-May-25 |
| Sell* | 16 | 423.00p | SI Trade |
16:13:56 - 02-May-25 |
| Buy* | 50 | 424.00p | SI Trade |
16:12:53 - 02-May-25 |
| Buy* | 5 | 424.00p | SI Trade |
16:11:20 - 02-May-25 |
| Buy* | 5 | 424.00p | SI Trade |
16:10:29 - 02-May-25 |
| Buy* | 5 | 424.00p | SI Trade |
16:09:58 - 02-May-25 |
| Buy* | 5 | 424.00p | SI Trade |
16:09:45 - 02-May-25 |
| Buy* | 5 | 425.00p | SI Trade |
16:08:05 - 02-May-25 |
| Buy* | 3 | 425.00p | SI Trade |
16:07:38 - 02-May-25 |
| Buy* | 3 | 426.00p | SI Trade |
16:07:10 - 02-May-25 |
| Buy* | 3 | 426.00p | SI Trade |
16:06:35 - 02-May-25 |
| Buy* | 5 | 434.00p | SI Trade |
15:52:56 - 02-May-25 |
| Sell* | 65 | 436.00p | SI Trade |
15:44:05 - 02-May-25 |
| Sell* | 112 | 436.00p | SI Trade |
15:44:04 - 02-May-25 |
| Buy* | 22 | 438.00p | SI Trade |
15:44:03 - 02-May-25 |
| Sell* | 10 | 438.00p | SI Trade |
15:43:29 - 02-May-25 |
| Sell* | 12 | 435.00p | SI Trade |
15:41:20 - 02-May-25 |
| Buy* | 3 | 431.00p | SI Trade |
15:37:36 - 02-May-25 |
| Buy* | 3 | 432.00p | SI Trade |
15:37:00 - 02-May-25 |
| Buy* | 177 | 430.00p | SI Trade |
15:35:59 - 02-May-25 |
| Sell* | 440 | 428.00p | SI Trade |
15:35:17 - 02-May-25 |
| Buy* | 4 | 429.00p | SI Trade |
15:35:06 - 02-May-25 |
| Buy* | 116 | 430.00p | SI Trade |
15:34:51 - 02-May-25 |
| Buy* | 4 | 430.00p | SI Trade |
15:34:51 - 02-May-25 |
| Buy* | 4 | 432.00p | SI Trade |
15:34:36 - 02-May-25 |
| Unknown* | 0 | 434.00p | SI Trade |
15:32:38 - 02-May-25 |
| Buy* | 336 | 446.00p | SI Trade |
15:25:13 - 02-May-25 |
| Sell* | 60 | 442.00p | SI Trade |
15:24:30 - 02-May-25 |
| Sell* | 112 | 442.00p | SI Trade |
15:24:29 - 02-May-25 |
| Buy* | 5 | 438.00p | SI Trade |
15:19:51 - 02-May-25 |
| Buy* | 100 | 436.00p | SI Trade |
15:19:03 - 02-May-25 |
| Sell* | 71 | 435.00p | SI Trade |
15:19:02 - 02-May-25 |
| Buy* | 203 | 436.00p | Automatic Execution |
15:19:02 - 02-May-25 |
| Buy* | 5 | 435.00p | SI Trade |
15:18:58 - 02-May-25 |
| Buy* | 5 | 444.00p | SI Trade |
15:12:35 - 02-May-25 |
| Buy* | 10 | 443.00p | SI Trade |
15:12:17 - 02-May-25 |
| Unknown* | 0 | 442.00p | SI Trade |
15:10:47 - 02-May-25 |
| Buy* | 215 | 465.00p | SI Trade |
14:42:57 - 02-May-25 |
| Sell* | 100 | 465.00p | SI Trade |
14:41:40 - 02-May-25 |
| Unknown* | 0 | 451.00p | SI Trade |
13:54:56 - 02-May-25 |
| Buy* | 260 | 458.00p | SI Trade |
13:47:08 - 02-May-25 |
| Unknown* | 0 | 466.00p | SI Trade |
13:35:47 - 02-May-25 |
| Sell* | 420 | 476.00p | SI Trade |
12:19:58 - 02-May-25 |
| Buy* | 420 | 480.00p | SI Trade |
12:03:26 - 02-May-25 |
| Unknown* | 0 | 485.00p | SI Trade |
10:04:55 - 02-May-25 |
| Buy* | 3 | 497.00p | SI Trade |
08:07:33 - 02-May-25 |
| Sell* | 72 | 468.00p | SI Trade |
16:26:18 - 01-May-25 |
| Unknown* | 220 | 463.00p | SI Trade |
16:19:26 - 01-May-25 |
| Buy* | 72 | 466.00p | SI Trade |
16:06:57 - 01-May-25 |
| Buy* | 30 | 460.00p | SI Trade |
16:00:32 - 01-May-25 |
| Sell* | 74 | 454.00p | SI Trade |
15:57:24 - 01-May-25 |
| Buy* | 400 | 464.00p | SI Trade |
15:54:32 - 01-May-25 |
| Sell* | 49 | 460.00p | SI Trade |
15:53:01 - 01-May-25 |
| Sell* | 50 | 458.00p | SI Trade |
15:49:09 - 01-May-25 |
| Unknown* | 0 | 460.00p | SI Trade |
15:47:09 - 01-May-25 |
| Sell* | 10 | 462.00p | SI Trade |
15:39:20 - 01-May-25 |
| Buy* | 74 | 476.00p | SI Trade |
15:36:16 - 01-May-25 |
| Buy* | 48 | 480.00p | SI Trade |
15:05:31 - 01-May-25 |
| Sell* | 42 | 474.00p | SI Trade |
14:46:04 - 01-May-25 |
| Buy* | 10 | 484.00p | SI Trade |
14:44:02 - 01-May-25 |
| Sell* | 297 | 480.00p | SI Trade |
14:43:08 - 01-May-25 |
| Sell* | 11 | 480.00p | SI Trade |
14:43:08 - 01-May-25 |
| Sell* | 702 | 480.00p | SI Trade |
14:43:08 - 01-May-25 |
| Buy* | 1 | 476.00p | SI Trade |
14:40:29 - 01-May-25 |
| Sell* | 20 | 462.00p | SI Trade |
14:34:42 - 01-May-25 |
| Buy* | 1 | 470.00p | SI Trade |
14:32:17 - 01-May-25 |
| Buy* | 5 | 429.00p | SI Trade |
14:28:43 - 01-May-25 |
| Buy* | 5 | 450.00p | SI Trade |
14:28:25 - 01-May-25 |
| Sell* | 351 | 436.00p | SI Trade |
14:23:27 - 01-May-25 |
| Buy* | 2 | 439.00p | SI Trade |
14:23:00 - 01-May-25 |
| Buy* | 5 | 439.00p | SI Trade |
14:19:52 - 01-May-25 |
| Buy* | 3 | 436.00p | SI Trade |
14:19:19 - 01-May-25 |
| Buy* | 5 | 438.00p | SI Trade |
14:18:42 - 01-May-25 |
| Buy* | 2 | 443.00p | SI Trade |
14:18:18 - 01-May-25 |
| Buy* | 2 | 446.00p | SI Trade |
14:17:48 - 01-May-25 |
| Buy* | 2 | 446.00p | SI Trade |
14:17:34 - 01-May-25 |
| Buy* | 4 | 446.00p | SI Trade |
14:17:18 - 01-May-25 |
| Buy* | 225 | 440.00p | SI Trade |
13:54:50 - 01-May-25 |
| Buy* | 11 | 450.00p | SI Trade |
13:53:11 - 01-May-25 |
| Buy* | 223 | 448.00p | SI Trade |
13:50:15 - 01-May-25 |
| Sell* | 20 | 457.00p | SI Trade |
12:46:23 - 01-May-25 |
| Buy* | 5 | 458.00p | SI Trade |
12:06:04 - 01-May-25 |
| Buy* | 42 | 469.00p | SI Trade |
11:19:32 - 01-May-25 |
| Buy* | 2 | 454.00p | SI Trade |
10:53:32 - 01-May-25 |
| Buy* | 14 | 469.00p | SI Trade |
10:52:44 - 01-May-25 |
| Buy* | 15 | 454.00p | SI Trade |
10:51:20 - 01-May-25 |
| Sell* | 20 | 451.00p | SI Trade |
10:48:18 - 01-May-25 |
| Buy* | 2 | 454.00p | SI Trade |
10:47:53 - 01-May-25 |
| Buy* | 1 | 452.00p | SI Trade |
10:47:18 - 01-May-25 |
| Buy* | 2 | 450.00p | SI Trade |
10:41:27 - 01-May-25 |
| Buy* | 5 | 452.00p | SI Trade |
10:41:15 - 01-May-25 |
| Buy* | 5 | 452.00p | SI Trade |
10:41:04 - 01-May-25 |
| Buy* | 5 | 466.00p | SI Trade |
10:38:28 - 01-May-25 |
| Buy* | 5 | 457.00p | SI Trade |
10:37:57 - 01-May-25 |
| Buy* | 1 | 460.00p | SI Trade |
10:18:03 - 01-May-25 |
| Buy* | 54 | 460.00p | SI Trade |
10:15:21 - 01-May-25 |
| Buy* | 2 | 460.00p | SI Trade |
10:13:32 - 01-May-25 |
| Buy* | 2 | 463.00p | SI Trade |
10:05:38 - 01-May-25 |
| Buy* | 2 | 462.00p | SI Trade |
10:03:21 - 01-May-25 |
| Buy* | 1 | 468.00p | SI Trade |
10:02:37 - 01-May-25 |
| Buy* | 3 | 464.00p | SI Trade |
09:49:57 - 01-May-25 |
| Buy* | 2 | 462.00p | SI Trade |
09:48:24 - 01-May-25 |
| Buy* | 3 | 462.00p | SI Trade |
09:48:04 - 01-May-25 |
| Buy* | 3 | 462.00p | SI Trade |
09:47:49 - 01-May-25 |
| Buy* | 5 | 462.00p | SI Trade |
09:47:32 - 01-May-25 |
| Buy* | 10 | 479.00p | SI Trade |
09:47:16 - 01-May-25 |
| Buy* | 2 | 472.00p | SI Trade |
09:35:12 - 01-May-25 |
| Buy* | 350 | 463.00p | SI Trade |
09:28:06 - 01-May-25 |
| Buy* | 1 | 464.00p | SI Trade |
09:27:40 - 01-May-25 |
| Unknown* | 0 | 454.00p | SI Trade |
09:04:22 - 01-May-25 |
| Sell* | 450 | 454.00p | Automatic Execution |
08:52:49 - 01-May-25 |
| Sell* | 3 | 456.00p | SI Trade |
08:42:23 - 01-May-25 |
| Buy* | 245 | 470.00p | SI Trade |
08:23:13 - 01-May-25 |
| Buy* | 754 | 472.00p | SI Trade |
08:23:10 - 01-May-25 |
| Buy* | 1,269 | 472.00p | Automatic Execution |
08:23:10 - 01-May-25 |
| Sell* | 2 | 462.00p | SI Trade |
08:18:47 - 01-May-25 |
| Buy* | 3 | 477.00p | SI Trade |
08:16:16 - 01-May-25 |
| Buy* | 50 | 476.00p | SI Trade |
08:04:07 - 01-May-25 |
| Sell* | 20 | 458.00p | SI Trade |
08:00:35 - 01-May-25 |
| Sell* | 22 | 458.00p | SI Trade |
08:00:35 - 01-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:04:41 - 30-Apr-25 |
| Unknown* | 0 | 598.00p | SI Trade |
16:04:26 - 30-Apr-25 |
| Sell* | 2,833 | 598.00p | Ordinary |
15:46:20 - 30-Apr-25 |
| Buy* | 4 | 602.00p | SI Trade |
15:25:35 - 30-Apr-25 |
| Sell* | 60 | 596.00p | SI Trade |
15:15:17 - 30-Apr-25 |
| Sell* | 20 | 604.00p | SI Trade |
15:04:27 - 30-Apr-25 |
| Buy* | 60 | 614.00p | SI Trade |
14:54:20 - 30-Apr-25 |
| Sell* | 15 | 612.00p | SI Trade |
14:45:31 - 30-Apr-25 |
| Sell* | 6 | 612.00p | SI Trade |
14:45:08 - 30-Apr-25 |
| Unknown* | 0 | 616.00p | SI Trade |
14:43:29 - 30-Apr-25 |
| Unknown* | 0 | 612.00p | SI Trade |
14:43:21 - 30-Apr-25 |
| Buy* | 10 | 602.00p | SI Trade |
14:32:49 - 30-Apr-25 |
| Sell* | 5 | 606.00p | SI Trade |
14:32:30 - 30-Apr-25 |
| Sell* | 4 | 604.00p | SI Trade |
14:32:13 - 30-Apr-25 |
| Unknown* | 0 | 594.00p | SI Trade |
14:20:51 - 30-Apr-25 |
| Buy* | 22 | 590.00p | SI Trade |
14:11:29 - 30-Apr-25 |