| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 284.00p | SI Trade |
16:14:49 - 14-Nov-25 |
| Sell* | 2 | 287.00p | SI Trade |
16:04:39 - 14-Nov-25 |
| Sell* | 100 | 283.00p | SI Trade |
15:55:10 - 14-Nov-25 |
| Sell* | 100 | 283.00p | SI Trade |
15:53:35 - 14-Nov-25 |
| Sell* | 12 | 281.00p | SI Trade |
15:51:48 - 14-Nov-25 |
| Sell* | 280 | 282.00p | SI Trade |
15:49:37 - 14-Nov-25 |
| Sell* | 82 | 282.00p | SI Trade |
15:46:56 - 14-Nov-25 |
| Sell* | 7 | 283.00p | SI Trade |
15:43:00 - 14-Nov-25 |
| Sell* | 10 | 284.00p | SI Trade |
15:41:46 - 14-Nov-25 |
| Sell* | 2,000 | 283.00p | SI Trade |
15:40:48 - 14-Nov-25 |
| Sell* | 117 | 284.00p | SI Trade |
15:39:01 - 14-Nov-25 |
| Sell* | 11 | 286.00p | SI Trade |
15:37:42 - 14-Nov-25 |
| Sell* | 20 | 285.00p | SI Trade |
15:36:45 - 14-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
15:31:43 - 14-Nov-25 |
| Buy* | 50 | 286.00p | SI Trade |
15:29:46 - 14-Nov-25 |
| Buy* | 50 | 286.00p | SI Trade |
15:29:19 - 14-Nov-25 |
| Buy* | 1,000 | 286.00p | SI Trade |
15:28:25 - 14-Nov-25 |
| Sell* | 18 | 284.00p | SI Trade |
15:28:13 - 14-Nov-25 |
| Sell* | 11,513 | 284.00p | Automatic Execution |
15:28:13 - 14-Nov-25 |
| Unknown* | 5,581 | 285.00p | SI Trade |
15:28:11 - 14-Nov-25 |
| Sell* | 2,248 | 285.00p | SI Trade |
15:27:53 - 14-Nov-25 |
| Sell* | 3,751 | 285.00p | SI Trade |
15:27:52 - 14-Nov-25 |
| Sell* | 16 | 289.00p | SI Trade |
15:20:26 - 14-Nov-25 |
| Sell* | 349 | 288.00p | SI Trade |
15:19:36 - 14-Nov-25 |
| Buy* | 250 | 288.00p | SI Trade |
15:17:17 - 14-Nov-25 |
| Sell* | 3,400 | 286.00p | SI Trade |
15:16:48 - 14-Nov-25 |
| Buy* | 3,400 | 292.00p | SI Trade |
15:14:56 - 14-Nov-25 |
| Sell* | 8,710 | 292.00p | Automatic Execution |
15:10:22 - 14-Nov-25 |
| Sell* | 2,100 | 292.00p | SI Trade |
15:10:20 - 14-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
15:06:44 - 14-Nov-25 |
| Sell* | 4 | 291.00p | SI Trade |
15:04:27 - 14-Nov-25 |
| Sell* | 165 | 290.00p | SI Trade |
15:00:33 - 14-Nov-25 |
| Sell* | 94 | 290.00p | SI Trade |
14:59:32 - 14-Nov-25 |
| Sell* | 10 | 291.00p | SI Trade |
14:58:56 - 14-Nov-25 |
| Unknown* | 0 | 295.00p | SI Trade |
14:55:12 - 14-Nov-25 |
| Sell* | 1,677 | 292.00p | SI Trade |
14:53:53 - 14-Nov-25 |
| Sell* | 1,203 | 296.00p | SI Trade |
14:50:44 - 14-Nov-25 |
| Sell* | 3,796 | 296.00p | SI Trade |
14:50:43 - 14-Nov-25 |
| Sell* | 1,677 | 292.00p | SI Trade |
14:48:30 - 14-Nov-25 |
| Sell* | 16 | 293.00p | SI Trade |
14:48:23 - 14-Nov-25 |
| Sell* | 394 | 293.00p | SI Trade |
14:48:23 - 14-Nov-25 |
| Sell* | 300 | 293.00p | SI Trade |
14:48:23 - 14-Nov-25 |
| Buy* | 1,400 | 295.00p | SI Trade |
14:47:57 - 14-Nov-25 |
| Buy* | 130 | 297.00p | SI Trade |
14:46:30 - 14-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
14:44:44 - 14-Nov-25 |
| Sell* | 827 | 295.00p | SI Trade |
14:44:07 - 14-Nov-25 |
| Sell* | 548 | 296.00p | SI Trade |
14:42:09 - 14-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
14:40:42 - 14-Nov-25 |
| Sell* | 569 | 294.00p | SI Trade |
14:39:53 - 14-Nov-25 |
| Buy* | 50 | 296.00p | SI Trade |
14:39:53 - 14-Nov-25 |
| Sell* | 160 | 294.00p | SI Trade |
14:39:12 - 14-Nov-25 |
| Sell* | 99 | 295.00p | SI Trade |
14:38:13 - 14-Nov-25 |
| Buy* | 167 | 298.00p | SI Trade |
14:37:55 - 14-Nov-25 |
| Buy* | 4,000 | 297.00p | SI Trade |
14:37:14 - 14-Nov-25 |
| Sell* | 67 | 297.00p | SI Trade |
14:36:34 - 14-Nov-25 |
| Buy* | 99 | 302.00p | SI Trade |
14:35:29 - 14-Nov-25 |
| Buy* | 160 | 301.00p | SI Trade |
14:33:24 - 14-Nov-25 |
| Buy* | 100 | 301.00p | SI Trade |
14:32:56 - 14-Nov-25 |
| Buy* | 170 | 300.00p | SI Trade |
14:29:55 - 14-Nov-25 |
| Buy* | 3 | 296.00p | SI Trade |
14:21:58 - 14-Nov-25 |
| Buy* | 16 | 298.00p | SI Trade |
14:14:44 - 14-Nov-25 |
| Sell* | 60 | 297.00p | SI Trade |
14:13:00 - 14-Nov-25 |
| Sell* | 1,000 | 297.00p | SI Trade |
14:06:12 - 14-Nov-25 |
| Buy* | 700 | 300.00p | SI Trade |
14:01:55 - 14-Nov-25 |
| Buy* | 20 | 302.00p | SI Trade |
13:39:54 - 14-Nov-25 |
| Buy* | 682 | 303.00p | SI Trade |
13:39:19 - 14-Nov-25 |
| Buy* | 30 | 303.00p | SI Trade |
13:38:34 - 14-Nov-25 |
| Sell* | 332 | 300.00p | SI Trade |
13:37:15 - 14-Nov-25 |
| Sell* | 103 | 300.00p | SI Trade |
13:34:37 - 14-Nov-25 |
| Sell* | 3,896 | 300.00p | SI Trade |
13:34:35 - 14-Nov-25 |
| Sell* | 390 | 300.00p | SI Trade |
13:26:41 - 14-Nov-25 |
| Sell* | 6 | 300.00p | SI Trade |
13:26:41 - 14-Nov-25 |
| Buy* | 450 | 301.00p | SI Trade |
13:24:35 - 14-Nov-25 |
| Sell* | 14 | 297.00p | SI Trade |
13:18:30 - 14-Nov-25 |
| Unknown* | 0 | 299.00p | SI Trade |
13:06:32 - 14-Nov-25 |
| Sell* | 7 | 297.00p | SI Trade |
13:06:25 - 14-Nov-25 |
| Buy* | 1 | 298.00p | SI Trade |
13:05:26 - 14-Nov-25 |
| Buy* | 170 | 298.00p | SI Trade |
13:02:37 - 14-Nov-25 |
| Buy* | 20 | 299.00p | SI Trade |
13:00:42 - 14-Nov-25 |
| Buy* | 40 | 300.00p | SI Trade |
12:59:39 - 14-Nov-25 |
| Unknown* | 50 | 298.00p | SI Trade |
12:59:03 - 14-Nov-25 |
| Sell* | 668 | 297.00p | SI Trade |
12:58:48 - 14-Nov-25 |
| Sell* | 1 | 297.00p | SI Trade |
12:58:42 - 14-Nov-25 |
| Sell* | 400 | 297.00p | SI Trade |
12:58:31 - 14-Nov-25 |
| Unknown* | 0 | 299.00p | SI Trade |
12:57:46 - 14-Nov-25 |
| Buy* | 100 | 301.00p | SI Trade |
12:56:28 - 14-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
12:54:12 - 14-Nov-25 |
| Buy* | 700 | 300.00p | SI Trade |
12:54:05 - 14-Nov-25 |
| Sell* | 20 | 300.00p | SI Trade |
12:53:05 - 14-Nov-25 |
| Buy* | 16 | 301.00p | SI Trade |
12:51:38 - 14-Nov-25 |
| Buy* | 13 | 300.00p | SI Trade |
12:49:48 - 14-Nov-25 |
| Buy* | 220 | 300.00p | SI Trade |
12:48:18 - 14-Nov-25 |
| Buy* | 165 | 302.00p | SI Trade |
12:47:46 - 14-Nov-25 |
| Buy* | 66 | 302.00p | SI Trade |
12:47:37 - 14-Nov-25 |
| Buy* | 2 | 302.00p | SI Trade |
12:46:51 - 14-Nov-25 |
| Buy* | 369 | 302.00p | SI Trade |
12:45:30 - 14-Nov-25 |
| Buy* | 1 | 302.00p | SI Trade |
12:43:07 - 14-Nov-25 |
| Buy* | 2 | 302.00p | SI Trade |
12:42:31 - 14-Nov-25 |
| Buy* | 165 | 302.00p | SI Trade |
12:42:19 - 14-Nov-25 |
| Buy* | 1,000 | 302.00p | SI Trade |
12:42:15 - 14-Nov-25 |
| Buy* | 200 | 302.00p | SI Trade |
12:41:44 - 14-Nov-25 |
| Buy* | 220 | 301.00p | SI Trade |
12:40:52 - 14-Nov-25 |
| Buy* | 1 | 300.00p | SI Trade |
12:40:40 - 14-Nov-25 |
| Buy* | 100 | 300.00p | SI Trade |
12:40:14 - 14-Nov-25 |
| Buy* | 104 | 299.00p | SI Trade |
12:39:42 - 14-Nov-25 |
| Buy* | 564 | 299.00p | SI Trade |
12:39:41 - 14-Nov-25 |
| Buy* | 6,902 | 299.00p | Automatic Execution |
12:39:41 - 14-Nov-25 |
| Buy* | 133 | 299.00p | SI Trade |
12:39:35 - 14-Nov-25 |
| Unknown* | 0 | 299.00p | SI Trade |
12:39:21 - 14-Nov-25 |
| Buy* | 33 | 299.00p | SI Trade |
12:39:01 - 14-Nov-25 |
| Buy* | 20 | 298.00p | SI Trade |
12:36:38 - 14-Nov-25 |
| Buy* | 200 | 297.00p | SI Trade |
12:29:35 - 14-Nov-25 |
| Unknown* | 0 | 297.00p | SI Trade |
12:27:11 - 14-Nov-25 |
| Unknown* | 0 | 297.00p | SI Trade |
12:24:37 - 14-Nov-25 |
| Buy* | 10 | 297.00p | SI Trade |
12:23:05 - 14-Nov-25 |
| Buy* | 1,677 | 298.00p | SI Trade |
12:15:07 - 14-Nov-25 |
| Buy* | 1,677 | 298.00p | SI Trade |
12:14:57 - 14-Nov-25 |
| Buy* | 67 | 297.00p | SI Trade |
12:13:59 - 14-Nov-25 |
| Buy* | 1,067 | 297.00p | SI Trade |
12:13:20 - 14-Nov-25 |
| Buy* | 300 | 294.00p | SI Trade |
12:02:59 - 14-Nov-25 |
| Buy* | 100 | 293.00p | SI Trade |
12:00:01 - 14-Nov-25 |
| Buy* | 100 | 293.00p | SI Trade |
12:00:01 - 14-Nov-25 |
| Buy* | 100 | 294.00p | SI Trade |
11:57:27 - 14-Nov-25 |
| Buy* | 20 | 296.00p | SI Trade |
11:53:55 - 14-Nov-25 |
| Buy* | 82 | 296.00p | SI Trade |
11:52:09 - 14-Nov-25 |
| Buy* | 400 | 296.00p | SI Trade |
11:50:53 - 14-Nov-25 |
| Buy* | 2 | 295.00p | SI Trade |
11:42:13 - 14-Nov-25 |
| Buy* | 1 | 296.00p | SI Trade |
11:38:54 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:37:57 - 14-Nov-25 |
| Buy* | 100 | 294.00p | SI Trade |
11:36:14 - 14-Nov-25 |
| Buy* | 100 | 294.00p | SI Trade |
11:35:52 - 14-Nov-25 |
| Buy* | 100 | 294.00p | SI Trade |
11:35:26 - 14-Nov-25 |
| Unknown* | 0 | 295.00p | SI Trade |
11:33:52 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:31:03 - 14-Nov-25 |
| Sell* | 1 | 292.00p | SI Trade |
11:24:27 - 14-Nov-25 |
| Buy* | 394 | 294.00p | SI Trade |
11:23:56 - 14-Nov-25 |
| Unknown* | 0 | 295.00p | SI Trade |
11:21:10 - 14-Nov-25 |
| Unknown* | 0 | 295.00p | SI Trade |
11:19:43 - 14-Nov-25 |
| Sell* | 7 | 293.00p | SI Trade |
11:17:14 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:13:06 - 14-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
11:12:28 - 14-Nov-25 |
| Buy* | 1 | 293.00p | SI Trade |
11:11:00 - 14-Nov-25 |
| Buy* | 1 | 291.00p | SI Trade |
11:06:54 - 14-Nov-25 |
| Sell* | 8 | 288.00p | SI Trade |
10:59:14 - 14-Nov-25 |
| Unknown* | 0 | 290.00p | SI Trade |
10:57:52 - 14-Nov-25 |
| Buy* | 1 | 290.00p | SI Trade |
10:54:47 - 14-Nov-25 |
| Buy* | 3 | 289.00p | SI Trade |
10:50:46 - 14-Nov-25 |
| Unknown* | 0 | 289.00p | SI Trade |
10:33:48 - 14-Nov-25 |
| Sell* | 175 | 285.00p | SI Trade |
09:05:05 - 14-Nov-25 |
| Buy* | 25 | 290.00p | SI Trade |
09:00:30 - 14-Nov-25 |
| Buy* | 110 | 291.00p | SI Trade |
08:52:26 - 14-Nov-25 |
| Sell* | 353 | 289.00p | SI Trade |
08:29:33 - 14-Nov-25 |
| Buy* | 68 | 290.00p | SI Trade |
08:11:04 - 14-Nov-25 |
| Buy* | 827 | 290.00p | SI Trade |
08:08:20 - 14-Nov-25 |
| Unknown* | 7 | 290.00p | SI Trade |
08:06:06 - 14-Nov-25 |
| Buy* | 4 | 292.00p | SI Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:01:50 - 14-Nov-25 |
| Sell* | 123 | 284.00p | SI Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:01:50 - 14-Nov-25 |
| Buy* | 3 | 292.00p | SI Trade |
08:01:50 - 14-Nov-25 |
| Buy* | 1,000 | 292.00p | SI Trade |
08:01:50 - 14-Nov-25 |
| Buy* | 349 | 287.00p | SI Trade |
16:28:16 - 13-Nov-25 |
| Sell* | 35 | 287.00p | SI Trade |
16:25:48 - 13-Nov-25 |
| Buy* | 41 | 285.00p | SI Trade |
16:07:08 - 13-Nov-25 |
| Sell* | 3 | 282.00p | SI Trade |
16:05:25 - 13-Nov-25 |
| Sell* | 60 | 282.00p | SI Trade |
16:02:06 - 13-Nov-25 |
| Buy* | 280 | 282.00p | SI Trade |
15:59:45 - 13-Nov-25 |
| Sell* | 1,813 | 282.00p | SI Trade |
15:53:25 - 13-Nov-25 |
| Sell* | 4,186 | 282.00p | SI Trade |
15:53:21 - 13-Nov-25 |
| Buy* | 75 | 283.00p | SI Trade |
15:51:13 - 13-Nov-25 |
| Buy* | 89 | 281.00p | SI Trade |
15:48:58 - 13-Nov-25 |
| Unknown* | 100 | 279.00p | SI Trade |
15:45:58 - 13-Nov-25 |
| Sell* | 1 | 277.00p | SI Trade |
15:42:31 - 13-Nov-25 |
| Sell* | 1 | 275.00p | SI Trade |
15:40:43 - 13-Nov-25 |
| Buy* | 90 | 277.00p | SI Trade |
15:32:08 - 13-Nov-25 |
| Buy* | 27 | 278.00p | SI Trade |
15:31:30 - 13-Nov-25 |
| Buy* | 38 | 278.00p | SI Trade |
15:30:50 - 13-Nov-25 |
| Buy* | 6,000 | 275.00p | SI Trade |
15:11:28 - 13-Nov-25 |
| Buy* | 18 | 275.00p | SI Trade |
15:10:25 - 13-Nov-25 |
| Sell* | 10 | 274.00p | SI Trade |
14:58:20 - 13-Nov-25 |
| Sell* | 3,500 | 277.00p | SI Trade |
14:34:50 - 13-Nov-25 |
| Buy* | 50 | 284.00p | SI Trade |
14:28:00 - 13-Nov-25 |
| Buy* | 1 | 286.00p | SI Trade |
14:23:16 - 13-Nov-25 |
| Buy* | 3 | 285.00p | SI Trade |
14:07:22 - 13-Nov-25 |
| Buy* | 1 | 284.00p | SI Trade |
14:00:49 - 13-Nov-25 |
| Buy* | 353 | 285.00p | SI Trade |
13:47:57 - 13-Nov-25 |
| Buy* | 88 | 284.00p | SI Trade |
13:41:42 - 13-Nov-25 |
| Buy* | 32 | 284.00p | SI Trade |
13:35:36 - 13-Nov-25 |
| Unknown* | 0 | 281.00p | SI Trade |
13:33:23 - 13-Nov-25 |
| Sell* | 40 | 280.00p | SI Trade |
10:24:12 - 13-Nov-25 |
| Buy* | 25 | 282.00p | SI Trade |
10:21:20 - 13-Nov-25 |
| Buy* | 25 | 283.00p | SI Trade |
10:21:15 - 13-Nov-25 |
| Buy* | 3 | 284.00p | SI Trade |
09:56:10 - 13-Nov-25 |
| Buy* | 10 | 284.00p | SI Trade |
09:46:25 - 13-Nov-25 |
| Sell* | 2,091 | 282.00p | SI Trade |
09:35:38 - 13-Nov-25 |
| Buy* | 2,095 | 285.00p | SI Trade |
09:28:57 - 13-Nov-25 |
| Buy* | 3 | 285.00p | SI Trade |
09:24:28 - 13-Nov-25 |
| Buy* | 35 | 284.00p | SI Trade |
09:19:01 - 13-Nov-25 |
| Buy* | 3 | 283.00p | SI Trade |
09:08:26 - 13-Nov-25 |