| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 973 | 203.00p | Automatic Execution |
08:34:13 - 19-Jun-26 |
| Buy* | 155 | 218.00p | Automatic Execution |
14:56:32 - 18-Jun-26 |
| Buy* | 157 | 216.00p | Automatic Execution |
14:56:12 - 18-Jun-26 |
| Buy* | 416 | 216.00p | Automatic Execution |
14:56:05 - 18-Jun-26 |
| Buy* | 165 | 205.00p | Automatic Execution |
14:22:58 - 18-Jun-26 |
| Buy* | 164 | 206.00p | Automatic Execution |
14:22:48 - 18-Jun-26 |
| Buy* | 164 | 206.00p | Automatic Execution |
14:22:26 - 18-Jun-26 |
| Buy* | 63 | 206.00p | Automatic Execution |
14:21:00 - 18-Jun-26 |
| Sell* | 466 | 200.00p | Automatic Execution |
09:12:54 - 18-Jun-26 |
| Sell* | 812 | 201.00p | Automatic Execution |
08:32:07 - 18-Jun-26 |
| Sell* | 132 | 197.00p | Uncrossing Trade |
16:35:24 - 17-Jun-26 |
| Sell* | 1,503 | 197.00p | Automatic Execution |
16:25:02 - 17-Jun-26 |
| Sell* | 928 | 195.00p | Automatic Execution |
15:43:35 - 17-Jun-26 |
| Sell* | 531 | 192.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Sell* | 134 | 193.00p | Automatic Execution |
14:47:05 - 17-Jun-26 |
| Sell* | 134 | 193.00p | Automatic Execution |
14:47:04 - 17-Jun-26 |
| Sell* | 134 | 193.00p | Automatic Execution |
14:47:02 - 17-Jun-26 |
| Sell* | 134 | 193.00p | Automatic Execution |
14:47:01 - 17-Jun-26 |
| Buy* | 1,352 | 190.00p | Automatic Execution |
14:36:14 - 17-Jun-26 |
| Buy* | 236 | 190.50p | Automatic Execution |
14:29:13 - 17-Jun-26 |
| Buy* | 1,000 | 186.00p | Automatic Execution |
13:41:56 - 17-Jun-26 |
| Sell* | 329 | 177.00p | Automatic Execution |
08:32:01 - 17-Jun-26 |
| Sell* | 115 | 183.50p | Uncrossing Trade |
16:35:09 - 16-Jun-26 |
| Sell* | 260 | 182.50p | Automatic Execution |
16:02:15 - 16-Jun-26 |
| Buy* | 68 | 186.00p | Automatic Execution |
15:49:13 - 16-Jun-26 |
| Buy* | 68 | 186.00p | Automatic Execution |
15:49:12 - 16-Jun-26 |
| Buy* | 68 | 186.00p | Automatic Execution |
15:49:11 - 16-Jun-26 |
| Buy* | 68 | 186.00p | Automatic Execution |
15:49:02 - 16-Jun-26 |
| Buy* | 65 | 186.00p | Automatic Execution |
15:49:00 - 16-Jun-26 |
| Buy* | 65 | 186.00p | Automatic Execution |
15:48:59 - 16-Jun-26 |
| Buy* | 65 | 186.00p | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Buy* | 65 | 186.00p | Automatic Execution |
15:48:52 - 16-Jun-26 |
| Buy* | 65 | 186.00p | Automatic Execution |
15:48:50 - 16-Jun-26 |
| Buy* | 320 | 182.00p | Automatic Execution |
14:40:23 - 16-Jun-26 |
| Sell* | 60 | 186.50p | Automatic Execution |
14:30:04 - 16-Jun-26 |
| Sell* | 57 | 180.50p | Uncrossing Trade |
16:35:21 - 15-Jun-26 |
| Buy* | 360 | 182.00p | Automatic Execution |
16:27:40 - 15-Jun-26 |
| Buy* | 140 | 189.00p | Automatic Execution |
14:58:00 - 15-Jun-26 |
| Sell* | 126 | 192.00p | Automatic Execution |
14:46:53 - 15-Jun-26 |
| Sell* | 726 | 190.00p | Automatic Execution |
14:41:10 - 15-Jun-26 |
| Sell* | 1 | 202.00p | Automatic Execution |
10:39:03 - 15-Jun-26 |
| Buy* | 58 | 203.00p | Automatic Execution |
09:01:05 - 15-Jun-26 |
| Buy* | 231 | 203.00p | Automatic Execution |
09:01:02 - 15-Jun-26 |
| Buy* | 420 | 204.00p | Automatic Execution |
08:22:53 - 15-Jun-26 |
| Sell* | 480 | 202.00p | Automatic Execution |
08:11:11 - 15-Jun-26 |
| Sell* | 39 | 212.00p | Uncrossing Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 82 | 209.00p | Automatic Execution |
16:25:37 - 12-Jun-26 |
| Buy* | 110 | 220.00p | Automatic Execution |
15:12:02 - 12-Jun-26 |
| Sell* | 259 | 222.00p | Automatic Execution |
14:42:56 - 11-Jun-26 |
| Sell* | 3,400 | 206.00p | Automatic Execution |
10:00:25 - 11-Jun-26 |
| Buy* | 3,400 | 209.00p | Automatic Execution |
09:58:00 - 11-Jun-26 |
| Sell* | 108 | 204.00p | Automatic Execution |
08:45:26 - 11-Jun-26 |
| Sell* | 108 | 204.00p | Automatic Execution |
08:45:24 - 11-Jun-26 |
| Sell* | 108 | 204.00p | Automatic Execution |
08:43:37 - 11-Jun-26 |
| Sell* | 108 | 204.00p | Automatic Execution |
08:39:49 - 11-Jun-26 |
| Sell* | 253 | 205.00p | Uncrossing Trade |
16:35:24 - 10-Jun-26 |
| Sell* | 108 | 204.00p | Automatic Execution |
16:23:44 - 10-Jun-26 |
| Sell* | 109 | 200.00p | Automatic Execution |
15:31:01 - 10-Jun-26 |
| Sell* | 10 | 197.50p | Automatic Execution |
15:17:10 - 10-Jun-26 |
| Buy* | 52 | 205.00p | Automatic Execution |
13:35:43 - 10-Jun-26 |
| Buy* | 130 | 207.00p | Automatic Execution |
13:25:12 - 10-Jun-26 |
| Buy* | 219 | 205.00p | Automatic Execution |
10:50:46 - 10-Jun-26 |
| Buy* | 1 | 205.00p | Automatic Execution |
10:26:26 - 10-Jun-26 |
| Sell* | 9 | 203.00p | Automatic Execution |
09:18:46 - 10-Jun-26 |
| Buy* | 52 | 205.00p | Automatic Execution |
09:18:08 - 10-Jun-26 |
| Buy* | 1 | 203.00p | Automatic Execution |
08:55:17 - 10-Jun-26 |
| Sell* | 80 | 186.00p | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Buy* | 55 | 187.50p | Automatic Execution |
14:51:29 - 09-Jun-26 |
| Buy* | 720 | 187.50p | Automatic Execution |
14:51:26 - 09-Jun-26 |
| Buy* | 250 | 193.00p | Automatic Execution |
14:07:46 - 09-Jun-26 |
| Buy* | 51 | 201.00p | Automatic Execution |
09:19:18 - 09-Jun-26 |
| Buy* | 51 | 201.00p | Automatic Execution |
09:19:13 - 09-Jun-26 |
| Buy* | 51 | 203.00p | Automatic Execution |
09:16:07 - 09-Jun-26 |
| Unknown* | 0 | 196.1218p | OTC Trade |
09:01:43 - 09-Jun-26 |
| Sell* | 1,164 | 196.00p | Automatic Execution |
09:01:43 - 09-Jun-26 |
| Sell* | 17,914 | 195.8218p | Ordinary |
08:22:07 - 09-Jun-26 |
| Buy* | 17,914 | 195.35p | Ordinary |
15:18:33 - 08-Jun-26 |
| Buy* | 14,830 | 195.50p | Automatic Execution |
14:43:21 - 08-Jun-26 |
| Sell* | 18,573 | 199.25p | Ordinary |
14:39:24 - 08-Jun-26 |
| Buy* | 51 | 204.00p | Automatic Execution |
14:38:50 - 08-Jun-26 |
| Sell* | 294 | 188.00p | Automatic Execution |
13:25:38 - 08-Jun-26 |
| Sell* | 430 | 188.00p | Automatic Execution |
13:20:53 - 08-Jun-26 |
| Sell* | 833 | 188.00p | Automatic Execution |
13:20:53 - 08-Jun-26 |
| Sell* | 833 | 188.00p | Automatic Execution |
13:20:53 - 08-Jun-26 |
| Sell* | 430 | 188.00p | Automatic Execution |
13:19:41 - 08-Jun-26 |
| Sell* | 430 | 188.00p | Automatic Execution |
13:19:39 - 08-Jun-26 |
| Sell* | 548 | 188.00p | Automatic Execution |
13:14:41 - 08-Jun-26 |
| Sell* | 835 | 188.00p | Automatic Execution |
13:14:41 - 08-Jun-26 |
| Sell* | 430 | 188.00p | Automatic Execution |
13:13:28 - 08-Jun-26 |
| Sell* | 430 | 188.00p | Automatic Execution |
13:13:28 - 08-Jun-26 |
| Sell* | 3,015 | 188.00p | Automatic Execution |
13:10:03 - 08-Jun-26 |
| Sell* | 430 | 188.00p | Automatic Execution |
13:09:46 - 08-Jun-26 |
| Sell* | 547 | 188.00p | Automatic Execution |
13:09:46 - 08-Jun-26 |
| Sell* | 430 | 188.00p | Automatic Execution |
13:09:46 - 08-Jun-26 |
| Sell* | 7,034 | 188.00p | Automatic Execution |
13:09:45 - 08-Jun-26 |
| Sell* | 430 | 188.00p | Automatic Execution |
13:09:43 - 08-Jun-26 |
| Sell* | 547 | 188.00p | Automatic Execution |
13:09:43 - 08-Jun-26 |
| Sell* | 547 | 188.00p | Automatic Execution |
13:09:43 - 08-Jun-26 |
| Buy* | 18,573 | 188.425p | Ordinary |
13:07:01 - 08-Jun-26 |
| Sell* | 52 | 190.50p | Automatic Execution |
10:48:51 - 08-Jun-26 |
| Sell* | 1,414 | 187.50p | Automatic Execution |
08:31:15 - 08-Jun-26 |
| Sell* | 137 | 175.50p | Uncrossing Trade |
16:35:00 - 05-Jun-26 |
| Sell* | 1,480 | 172.00p | Automatic Execution |
15:10:11 - 05-Jun-26 |
| Sell* | 253 | 170.00p | Automatic Execution |
15:01:20 - 05-Jun-26 |
| Sell* | 110 | 170.00p | Automatic Execution |
15:01:20 - 05-Jun-26 |
| Sell* | 110 | 170.00p | Automatic Execution |
15:00:41 - 05-Jun-26 |
| Sell* | 110 | 170.00p | Automatic Execution |
15:00:39 - 05-Jun-26 |
| Sell* | 110 | 170.00p | Automatic Execution |
15:00:38 - 05-Jun-26 |
| Sell* | 110 | 170.00p | Automatic Execution |
15:00:35 - 05-Jun-26 |
| Sell* | 24,174 | 167.531p | Ordinary |
14:55:49 - 05-Jun-26 |
| Buy* | 9,108 | 164.642p | Ordinary |
14:32:47 - 05-Jun-26 |
| Sell* | 4,000 | 162.00p | Automatic Execution |
14:31:45 - 05-Jun-26 |
| Buy* | 124 | 166.00p | Automatic Execution |
13:06:18 - 05-Jun-26 |
| Sell* | 2,820 | 165.50p | Automatic Execution |
08:33:40 - 05-Jun-26 |
| Sell* | 283 | 165.50p | Automatic Execution |
08:32:05 - 05-Jun-26 |
| Buy* | 485 | 154.50p | Automatic Execution |
16:26:07 - 04-Jun-26 |
| Buy* | 484 | 155.00p | Automatic Execution |
16:08:54 - 04-Jun-26 |
| Sell* | 387 | 153.50p | Automatic Execution |
15:25:39 - 04-Jun-26 |
| Buy* | 78 | 155.00p | Automatic Execution |
15:00:25 - 04-Jun-26 |
| Buy* | 200 | 155.50p | Automatic Execution |
14:56:37 - 04-Jun-26 |
| Buy* | 59 | 156.00p | Automatic Execution |
14:56:10 - 04-Jun-26 |
| Buy* | 138 | 156.50p | Automatic Execution |
14:54:12 - 04-Jun-26 |
| Buy* | 138 | 156.00p | Automatic Execution |
14:54:11 - 04-Jun-26 |
| Buy* | 138 | 156.00p | Automatic Execution |
14:53:58 - 04-Jun-26 |
| Buy* | 138 | 156.00p | Automatic Execution |
14:53:57 - 04-Jun-26 |
| Buy* | 138 | 156.00p | Automatic Execution |
14:53:55 - 04-Jun-26 |
| Buy* | 59 | 156.50p | Automatic Execution |
14:53:17 - 04-Jun-26 |
| Buy* | 59 | 156.00p | Automatic Execution |
14:53:14 - 04-Jun-26 |
| Buy* | 59 | 156.00p | Automatic Execution |
14:53:14 - 04-Jun-26 |
| Buy* | 59 | 156.00p | Automatic Execution |
14:53:13 - 04-Jun-26 |
| Buy* | 59 | 156.00p | Automatic Execution |
14:53:09 - 04-Jun-26 |
| Buy* | 57 | 160.00p | Automatic Execution |
14:40:16 - 04-Jun-26 |
| Buy* | 57 | 160.00p | Automatic Execution |
14:40:16 - 04-Jun-26 |
| Buy* | 140 | 156.50p | Automatic Execution |
14:38:16 - 04-Jun-26 |
| Buy* | 120 | 158.50p | Automatic Execution |
14:34:33 - 04-Jun-26 |
| Sell* | 378 | 169.00p | Automatic Execution |
13:45:39 - 04-Jun-26 |
| Sell* | 346 | 168.50p | Automatic Execution |
08:31:59 - 04-Jun-26 |
| Sell* | 12 | 174.50p | Uncrossing Trade |
16:35:16 - 03-Jun-26 |
| Buy* | 260 | 173.00p | Automatic Execution |
16:19:56 - 03-Jun-26 |
| Buy* | 62 | 175.00p | Automatic Execution |
15:39:19 - 03-Jun-26 |
| Buy* | 62 | 175.00p | Automatic Execution |
15:39:17 - 03-Jun-26 |
| Buy* | 62 | 175.00p | Automatic Execution |
15:39:16 - 03-Jun-26 |
| Buy* | 62 | 175.00p | Automatic Execution |
15:39:15 - 03-Jun-26 |
| Buy* | 54 | 175.00p | Automatic Execution |
15:39:13 - 03-Jun-26 |
| Buy* | 54 | 175.50p | Automatic Execution |
15:39:09 - 03-Jun-26 |
| Buy* | 54 | 175.00p | Automatic Execution |
15:39:07 - 03-Jun-26 |
| Buy* | 54 | 175.00p | Automatic Execution |
15:39:06 - 03-Jun-26 |
| Buy* | 54 | 175.50p | Automatic Execution |
15:38:59 - 03-Jun-26 |
| Buy* | 54 | 176.00p | Automatic Execution |
15:38:46 - 03-Jun-26 |
| Buy* | 54 | 173.50p | Automatic Execution |
15:30:45 - 03-Jun-26 |
| Sell* | 266 | 188.00p | Automatic Execution |
11:36:29 - 03-Jun-26 |
| Sell* | 60 | 184.00p | Automatic Execution |
15:47:44 - 02-Jun-26 |
| Buy* | 340 | 186.00p | Automatic Execution |
15:10:38 - 02-Jun-26 |
| Buy* | 359 | 188.00p | Automatic Execution |
14:03:55 - 02-Jun-26 |
| Buy* | 121 | 184.50p | Automatic Execution |
12:00:34 - 02-Jun-26 |
| Sell* | 1,350 | 184.50p | Automatic Execution |
08:17:55 - 02-Jun-26 |
| Sell* | 1 | 177.00p | Uncrossing Trade |
16:35:14 - 01-Jun-26 |
| Buy* | 138 | 181.50p | Automatic Execution |
15:30:16 - 01-Jun-26 |
| Buy* | 59 | 181.50p | Automatic Execution |
15:30:16 - 01-Jun-26 |
| Buy* | 70 | 174.50p | Automatic Execution |
14:42:43 - 01-Jun-26 |
| Buy* | 70 | 174.50p | Automatic Execution |
14:42:42 - 01-Jun-26 |
| Buy* | 200 | 174.00p | Automatic Execution |
14:37:05 - 01-Jun-26 |
| Buy* | 500 | 161.50p | Automatic Execution |
13:15:14 - 01-Jun-26 |
| Sell* | 1,450 | 160.50p | Automatic Execution |
08:19:00 - 01-Jun-26 |
| Buy* | 76 | 167.00p | Automatic Execution |
14:51:14 - 29-May-26 |
| Sell* | 207 | 163.50p | Uncrossing Trade |
16:35:24 - 28-May-26 |
| Buy* | 800 | 163.00p | Automatic Execution |
16:29:38 - 28-May-26 |
| Sell* | 163 | 157.50p | Automatic Execution |
13:46:55 - 28-May-26 |
| Buy* | 650 | 162.50p | Automatic Execution |
11:35:05 - 28-May-26 |
| Buy* | 168 | 162.00p | Automatic Execution |
11:12:22 - 28-May-26 |
| Buy* | 127 | 161.00p | Automatic Execution |
10:55:27 - 28-May-26 |
| Buy* | 127 | 161.00p | Automatic Execution |
10:55:25 - 28-May-26 |
| Buy* | 127 | 161.00p | Automatic Execution |
10:55:23 - 28-May-26 |
| Sell* | 45 | 185.50p | Uncrossing Trade |
16:35:21 - 26-May-26 |
| Sell* | 731 | 185.00p | Automatic Execution |
14:46:03 - 26-May-26 |
| Sell* | 45 | 181.00p | Uncrossing Trade |
08:00:23 - 26-May-26 |
| Buy* | 39 | 187.00p | Automatic Execution |
13:16:07 - 22-May-26 |
| Buy* | 39 | 187.00p | Automatic Execution |
13:16:06 - 22-May-26 |
| Sell* | 50 | 191.50p | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Buy* | 191 | 187.50p | Automatic Execution |
16:18:29 - 20-May-26 |
| Buy* | 101 | 191.00p | Automatic Execution |
08:27:19 - 20-May-26 |
| Sell* | 1,380 | 185.00p | Uncrossing Trade |
16:35:29 - 18-May-26 |
| Sell* | 1 | 181.50p | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Sell* | 84 | 186.50p | Automatic Execution |
10:55:52 - 15-May-26 |
| Sell* | 65 | 183.50p | Uncrossing Trade |
08:05:32 - 15-May-26 |
| Sell* | 1,095 | 175.50p | Automatic Execution |
08:05:26 - 14-May-26 |
| Sell* | 1 | 186.00p | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Sell* | 561 | 189.00p | Automatic Execution |
09:28:34 - 13-May-26 |
| Sell* | 261 | 189.00p | Automatic Execution |
09:18:13 - 13-May-26 |
| Sell* | 209 | 189.00p | Automatic Execution |
09:16:30 - 13-May-26 |
| Sell* | 209 | 189.00p | Automatic Execution |
09:16:25 - 13-May-26 |
| Sell* | 162 | 191.00p | Automatic Execution |
16:29:44 - 12-May-26 |
| Sell* | 206 | 191.00p | Automatic Execution |
16:29:42 - 12-May-26 |
| Buy* | 102 | 192.50p | Automatic Execution |
16:07:34 - 12-May-26 |
| Buy* | 1,150 | 192.50p | Automatic Execution |
16:07:32 - 12-May-26 |
| Buy* | 477 | 192.50p | Automatic Execution |
16:06:27 - 12-May-26 |
| Buy* | 101 | 192.00p | Automatic Execution |
15:52:58 - 12-May-26 |
| Sell* | 89 | 194.00p | Automatic Execution |
14:53:01 - 12-May-26 |
| Sell* | 85 | 199.00p | Automatic Execution |
14:38:42 - 12-May-26 |
| Sell* | 40 | 196.50p | Automatic Execution |
14:11:41 - 12-May-26 |