| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 293.00p | SI Trade |
16:29:34 - 07-Nov-25 |
| Buy* | 680 | 294.00p | SI Trade |
16:29:01 - 07-Nov-25 |
| Sell* | 7 | 293.00p | SI Trade |
16:27:33 - 07-Nov-25 |
| Buy* | 17 | 293.00p | SI Trade |
16:24:29 - 07-Nov-25 |
| Sell* | 35 | 292.00p | SI Trade |
16:23:57 - 07-Nov-25 |
| Sell* | 30 | 291.00p | SI Trade |
16:23:04 - 07-Nov-25 |
| Buy* | 51 | 293.00p | SI Trade |
16:20:31 - 07-Nov-25 |
| Sell* | 150 | 291.00p | SI Trade |
16:20:24 - 07-Nov-25 |
| Sell* | 356 | 293.00p | SI Trade |
16:19:21 - 07-Nov-25 |
| Sell* | 711 | 293.00p | SI Trade |
16:18:53 - 07-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
16:16:45 - 07-Nov-25 |
| Buy* | 1,027 | 295.00p | SI Trade |
16:16:04 - 07-Nov-25 |
| Sell* | 10 | 294.00p | SI Trade |
16:14:10 - 07-Nov-25 |
| Sell* | 350 | 294.00p | SI Trade |
16:10:16 - 07-Nov-25 |
| Buy* | 16 | 296.00p | SI Trade |
16:09:21 - 07-Nov-25 |
| Sell* | 1 | 294.00p | SI Trade |
16:09:21 - 07-Nov-25 |
| Buy* | 150 | 295.00p | SI Trade |
16:08:23 - 07-Nov-25 |
| Sell* | 9 | 294.00p | SI Trade |
16:07:19 - 07-Nov-25 |
| Buy* | 6 | 295.00p | SI Trade |
16:06:50 - 07-Nov-25 |
| Buy* | 9 | 294.00p | SI Trade |
16:06:13 - 07-Nov-25 |
| Buy* | 30 | 294.00p | SI Trade |
16:02:57 - 07-Nov-25 |
| Sell* | 3 | 288.00p | SI Trade |
16:00:00 - 07-Nov-25 |
| Buy* | 3 | 300.00p | SI Trade |
15:59:34 - 07-Nov-25 |
| Buy* | 10 | 295.00p | SI Trade |
15:56:08 - 07-Nov-25 |
| Sell* | 1,020 | 293.00p | SI Trade |
15:55:45 - 07-Nov-25 |
| Buy* | 40 | 294.00p | SI Trade |
15:52:17 - 07-Nov-25 |
| Buy* | 200 | 292.00p | SI Trade |
15:48:24 - 07-Nov-25 |
| Unknown* | 0 | 291.00p | SI Trade |
15:44:47 - 07-Nov-25 |
| Buy* | 34 | 293.00p | SI Trade |
15:42:36 - 07-Nov-25 |
| Buy* | 57 | 293.00p | SI Trade |
15:42:20 - 07-Nov-25 |
| Buy* | 2 | 293.00p | SI Trade |
15:42:18 - 07-Nov-25 |
| Buy* | 823 | 293.00p | Automatic Execution |
15:42:18 - 07-Nov-25 |
| Sell* | 350 | 292.00p | SI Trade |
15:42:05 - 07-Nov-25 |
| Buy* | 807 | 293.00p | SI Trade |
15:41:56 - 07-Nov-25 |
| Buy* | 2,457 | 293.00p | Automatic Execution |
15:41:55 - 07-Nov-25 |
| Buy* | 406 | 293.00p | SI Trade |
15:41:54 - 07-Nov-25 |
| Unknown* | 0 | 291.00p | SI Trade |
15:40:23 - 07-Nov-25 |
| Buy* | 180 | 291.00p | SI Trade |
15:39:41 - 07-Nov-25 |
| Unknown* | 0 | 289.00p | SI Trade |
15:36:21 - 07-Nov-25 |
| Buy* | 1,000 | 291.00p | SI Trade |
15:36:09 - 07-Nov-25 |
| Sell* | 712 | 290.00p | SI Trade |
15:34:35 - 07-Nov-25 |
| Unknown* | 0 | 288.00p | SI Trade |
15:31:50 - 07-Nov-25 |
| Buy* | 14 | 290.00p | SI Trade |
15:31:07 - 07-Nov-25 |
| Sell* | 8 | 289.00p | SI Trade |
15:30:34 - 07-Nov-25 |
| Buy* | 200 | 288.00p | SI Trade |
15:26:19 - 07-Nov-25 |
| Buy* | 50 | 289.00p | SI Trade |
15:25:15 - 07-Nov-25 |
| Sell* | 10 | 287.00p | SI Trade |
15:22:30 - 07-Nov-25 |
| Sell* | 52 | 286.00p | SI Trade |
15:17:30 - 07-Nov-25 |
| Sell* | 6 | 284.00p | SI Trade |
15:15:56 - 07-Nov-25 |
| Sell* | 58 | 288.00p | SI Trade |
15:12:04 - 07-Nov-25 |
| Sell* | 87 | 289.00p | SI Trade |
15:11:54 - 07-Nov-25 |
| Buy* | 58 | 290.00p | SI Trade |
15:11:47 - 07-Nov-25 |
| Buy* | 3 | 292.00p | SI Trade |
15:09:05 - 07-Nov-25 |
| Unknown* | 1,000 | 291.00p | SI Trade |
15:05:59 - 07-Nov-25 |
| Buy* | 2 | 294.00p | SI Trade |
15:04:12 - 07-Nov-25 |
| Buy* | 102 | 292.00p | SI Trade |
15:01:54 - 07-Nov-25 |
| Buy* | 10 | 292.00p | SI Trade |
15:00:58 - 07-Nov-25 |
| Sell* | 30 | 289.00p | SI Trade |
15:00:33 - 07-Nov-25 |
| Buy* | 3 | 293.00p | SI Trade |
15:00:30 - 07-Nov-25 |
| Unknown* | 17 | 287.00p | SI Trade |
14:59:32 - 07-Nov-25 |
| Sell* | 300 | 285.00p | SI Trade |
14:57:44 - 07-Nov-25 |
| Buy* | 200 | 286.00p | SI Trade |
14:57:35 - 07-Nov-25 |
| Buy* | 24 | 286.00p | SI Trade |
14:57:14 - 07-Nov-25 |
| Sell* | 24 | 284.00p | SI Trade |
14:56:57 - 07-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
14:56:18 - 07-Nov-25 |
| Buy* | 13 | 286.00p | SI Trade |
14:52:34 - 07-Nov-25 |
| Unknown* | 1 | 287.00p | SI Trade |
14:51:29 - 07-Nov-25 |
| Buy* | 5 | 288.00p | SI Trade |
14:51:08 - 07-Nov-25 |
| Buy* | 350 | 288.00p | SI Trade |
14:50:23 - 07-Nov-25 |
| Buy* | 6 | 289.00p | SI Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 0 | 288.00p | SI Trade |
14:49:29 - 07-Nov-25 |
| Sell* | 3 | 284.00p | SI Trade |
14:48:30 - 07-Nov-25 |
| Buy* | 11 | 287.00p | SI Trade |
14:48:29 - 07-Nov-25 |
| Sell* | 12 | 286.00p | SI Trade |
14:45:49 - 07-Nov-25 |
| Buy* | 8 | 288.00p | SI Trade |
14:45:35 - 07-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
14:45:16 - 07-Nov-25 |
| Buy* | 17 | 289.00p | SI Trade |
14:44:21 - 07-Nov-25 |
| Buy* | 865 | 289.00p | SI Trade |
14:43:48 - 07-Nov-25 |
| Sell* | 12 | 287.00p | SI Trade |
14:43:26 - 07-Nov-25 |
| Buy* | 12 | 288.00p | SI Trade |
14:43:15 - 07-Nov-25 |
| Buy* | 200 | 290.00p | SI Trade |
14:43:01 - 07-Nov-25 |
| Sell* | 400 | 288.00p | SI Trade |
14:42:34 - 07-Nov-25 |
| Sell* | 1 | 287.00p | SI Trade |
14:42:30 - 07-Nov-25 |
| Buy* | 300 | 290.00p | SI Trade |
14:41:52 - 07-Nov-25 |
| Unknown* | 3 | 289.00p | SI Trade |
14:40:14 - 07-Nov-25 |
| Buy* | 30 | 288.00p | SI Trade |
14:39:38 - 07-Nov-25 |
| Buy* | 200 | 286.00p | SI Trade |
14:38:55 - 07-Nov-25 |
| Buy* | 87 | 285.00p | SI Trade |
14:38:38 - 07-Nov-25 |
| Buy* | 350 | 285.00p | SI Trade |
14:38:10 - 07-Nov-25 |
| Buy* | 1 | 286.00p | SI Trade |
14:37:55 - 07-Nov-25 |
| Buy* | 8 | 281.00p | SI Trade |
14:32:04 - 07-Nov-25 |
| Sell* | 13 | 274.00p | SI Trade |
14:28:06 - 07-Nov-25 |
| Sell* | 4 | 270.00p | SI Trade |
14:27:41 - 07-Nov-25 |
| Unknown* | 20 | 282.00p | SI Trade |
14:10:26 - 07-Nov-25 |
| Sell* | 600 | 279.00p | SI Trade |
14:02:03 - 07-Nov-25 |
| Sell* | 17 | 280.00p | SI Trade |
13:56:58 - 07-Nov-25 |
| Buy* | 258 | 281.00p | SI Trade |
13:56:57 - 07-Nov-25 |
| Buy* | 2,552 | 281.00p | Automatic Execution |
13:56:41 - 07-Nov-25 |
| Buy* | 286 | 281.00p | SI Trade |
13:56:40 - 07-Nov-25 |
| Buy* | 4,900 | 281.00p | Automatic Execution |
13:56:38 - 07-Nov-25 |
| Unknown* | 0 | 280.00p | SI Trade |
13:48:59 - 07-Nov-25 |
| Buy* | 30 | 280.00p | SI Trade |
13:48:50 - 07-Nov-25 |
| Unknown* | 0 | 282.00p | SI Trade |
13:44:28 - 07-Nov-25 |
| Sell* | 35 | 280.00p | SI Trade |
13:42:31 - 07-Nov-25 |
| Unknown* | 0 | 282.00p | SI Trade |
13:38:24 - 07-Nov-25 |
| Buy* | 1 | 282.00p | SI Trade |
13:36:40 - 07-Nov-25 |
| Unknown* | 0 | 282.00p | SI Trade |
13:34:27 - 07-Nov-25 |
| Sell* | 100 | 276.00p | SI Trade |
13:29:54 - 07-Nov-25 |
| Buy* | 10 | 281.00p | SI Trade |
13:24:48 - 07-Nov-25 |
| Buy* | 100 | 281.00p | SI Trade |
13:16:17 - 07-Nov-25 |
| Buy* | 58 | 280.00p | SI Trade |
13:12:55 - 07-Nov-25 |
| Unknown* | 0 | 281.00p | SI Trade |
13:09:36 - 07-Nov-25 |
| Sell* | 1 | 279.00p | SI Trade |
13:07:47 - 07-Nov-25 |
| Unknown* | 0 | 282.00p | SI Trade |
13:05:01 - 07-Nov-25 |
| Buy* | 100 | 282.00p | SI Trade |
13:04:31 - 07-Nov-25 |
| Sell* | 100 | 280.00p | SI Trade |
13:03:58 - 07-Nov-25 |
| Buy* | 100 | 281.00p | SI Trade |
13:02:13 - 07-Nov-25 |
| Buy* | 6 | 281.00p | SI Trade |
12:58:49 - 07-Nov-25 |
| Sell* | 10 | 280.00p | SI Trade |
12:58:14 - 07-Nov-25 |
| Buy* | 600 | 282.00p | SI Trade |
12:55:44 - 07-Nov-25 |
| Buy* | 35 | 282.00p | SI Trade |
12:54:04 - 07-Nov-25 |
| Buy* | 325 | 281.00p | SI Trade |
12:52:48 - 07-Nov-25 |
| Unknown* | 0 | 282.00p | SI Trade |
12:50:44 - 07-Nov-25 |
| Buy* | 50 | 281.00p | SI Trade |
12:46:49 - 07-Nov-25 |
| Buy* | 25 | 280.00p | SI Trade |
12:45:49 - 07-Nov-25 |
| Buy* | 711 | 281.00p | SI Trade |
12:44:34 - 07-Nov-25 |
| Buy* | 297 | 281.00p | SI Trade |
12:44:03 - 07-Nov-25 |
| Buy* | 58 | 280.00p | SI Trade |
12:44:03 - 07-Nov-25 |
| Buy* | 2,564 | 280.00p | Automatic Execution |
12:44:03 - 07-Nov-25 |
| Buy* | 40 | 279.00p | SI Trade |
12:35:51 - 07-Nov-25 |
| Buy* | 17 | 279.00p | SI Trade |
12:34:59 - 07-Nov-25 |
| Buy* | 10 | 279.00p | SI Trade |
12:27:34 - 07-Nov-25 |
| Buy* | 712 | 278.00p | SI Trade |
12:26:15 - 07-Nov-25 |
| Buy* | 741 | 278.00p | SI Trade |
12:20:34 - 07-Nov-25 |
| Buy* | 10 | 277.00p | SI Trade |
12:06:24 - 07-Nov-25 |
| Buy* | 100 | 279.00p | SI Trade |
12:01:24 - 07-Nov-25 |
| Sell* | 10 | 272.00p | SI Trade |
12:00:00 - 07-Nov-25 |
| Sell* | 300 | 277.00p | SI Trade |
11:58:38 - 07-Nov-25 |
| Buy* | 5 | 279.00p | SI Trade |
11:55:21 - 07-Nov-25 |
| Unknown* | 0 | 278.00p | SI Trade |
11:48:14 - 07-Nov-25 |
| Sell* | 3,225 | 278.00p | Automatic Execution |
11:48:14 - 07-Nov-25 |
| Buy* | 4 | 281.00p | SI Trade |
11:41:25 - 07-Nov-25 |
| Buy* | 322 | 282.00p | SI Trade |
11:38:37 - 07-Nov-25 |
| Buy* | 2,903 | 282.00p | Automatic Execution |
11:38:35 - 07-Nov-25 |
| Buy* | 35 | 283.00p | SI Trade |
11:35:26 - 07-Nov-25 |
| Buy* | 3 | 283.00p | SI Trade |
11:35:12 - 07-Nov-25 |
| Buy* | 350 | 282.00p | SI Trade |
11:33:22 - 07-Nov-25 |
| Buy* | 249 | 281.00p | SI Trade |
11:30:37 - 07-Nov-25 |
| Buy* | 30 | 282.00p | SI Trade |
11:19:28 - 07-Nov-25 |
| Buy* | 10 | 281.00p | SI Trade |
11:15:44 - 07-Nov-25 |
| Buy* | 526 | 278.00p | SI Trade |
10:59:37 - 07-Nov-25 |
| Buy* | 1,040 | 278.00p | Automatic Execution |
10:59:34 - 07-Nov-25 |
| Buy* | 3,700 | 278.00p | Automatic Execution |
10:59:34 - 07-Nov-25 |
| Buy* | 2 | 278.00p | SI Trade |
10:54:24 - 07-Nov-25 |
| Sell* | 92 | 277.00p | SI Trade |
10:28:31 - 07-Nov-25 |
| Buy* | 430 | 279.00p | SI Trade |
10:26:24 - 07-Nov-25 |
| Buy* | 34 | 276.00p | SI Trade |
10:09:41 - 07-Nov-25 |
| Buy* | 1 | 274.00p | SI Trade |
09:02:48 - 07-Nov-25 |
| Buy* | 1 | 273.00p | SI Trade |
09:02:01 - 07-Nov-25 |
| Buy* | 1 | 275.00p | SI Trade |
08:38:48 - 07-Nov-25 |
| Buy* | 3,600 | 273.00p | Automatic Execution |
08:36:10 - 07-Nov-25 |
| Buy* | 3,000 | 273.00p | Automatic Execution |
08:32:30 - 07-Nov-25 |
| Sell* | 1,482 | 268.00p | SI Trade |
08:22:44 - 07-Nov-25 |
| Buy* | 364 | 271.00p | SI Trade |
08:22:15 - 07-Nov-25 |
| Buy* | 2,665 | 273.00p | Automatic Execution |
08:22:15 - 07-Nov-25 |
| Buy* | 1,635 | 273.00p | SI Trade |
08:22:14 - 07-Nov-25 |
| Buy* | 10 | 271.00p | SI Trade |
08:17:56 - 07-Nov-25 |
| Buy* | 2 | 271.00p | SI Trade |
08:09:05 - 07-Nov-25 |
| Buy* | 2 | 271.00p | SI Trade |
08:08:14 - 07-Nov-25 |
| Buy* | 4 | 273.00p | SI Trade |
08:05:03 - 07-Nov-25 |
| Unknown* | 0 | 273.00p | SI Trade |
08:05:00 - 07-Nov-25 |
| Sell* | 73 | 266.00p | SI Trade |
08:05:00 - 07-Nov-25 |
| Sell* | 4 | 266.00p | SI Trade |
08:02:02 - 07-Nov-25 |
| Sell* | 200 | 266.00p | SI Trade |
08:01:04 - 07-Nov-25 |
| Buy* | 827 | 273.00p | SI Trade |
08:01:04 - 07-Nov-25 |
| Buy* | 200 | 273.00p | SI Trade |
08:01:04 - 07-Nov-25 |
| Buy* | 73 | 273.00p | SI Trade |
08:01:04 - 07-Nov-25 |
| Buy* | 1 | 273.00p | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 0 | 273.00p | SI Trade |
08:01:04 - 07-Nov-25 |
| Buy* | 10 | 272.00p | SI Trade |
16:27:17 - 06-Nov-25 |
| Unknown* | 0 | 273.00p | SI Trade |
16:19:47 - 06-Nov-25 |
| Unknown* | 0 | 268.00p | SI Trade |
16:06:04 - 06-Nov-25 |
| Sell* | 200 | 269.00p | SI Trade |
16:03:10 - 06-Nov-25 |
| Sell* | 150 | 268.00p | SI Trade |
15:59:41 - 06-Nov-25 |
| Buy* | 200 | 271.00p | SI Trade |
15:59:29 - 06-Nov-25 |
| Buy* | 92 | 271.00p | SI Trade |
15:58:56 - 06-Nov-25 |
| Buy* | 200 | 272.00p | SI Trade |
15:38:57 - 06-Nov-25 |
| Sell* | 11 | 272.00p | SI Trade |
15:37:49 - 06-Nov-25 |
| Buy* | 18 | 272.00p | SI Trade |
15:33:55 - 06-Nov-25 |
| Buy* | 112 | 266.00p | SI Trade |
15:22:35 - 06-Nov-25 |
| Buy* | 11 | 267.00p | SI Trade |
15:18:36 - 06-Nov-25 |
| Sell* | 3,047 | 268.00p | Automatic Execution |
15:12:59 - 06-Nov-25 |
| Sell* | 940 | 268.00p | SI Trade |
15:12:58 - 06-Nov-25 |
| Sell* | 178 | 264.00p | SI Trade |
14:51:35 - 06-Nov-25 |
| Sell* | 7 | 263.00p | SI Trade |
14:51:06 - 06-Nov-25 |
| Buy* | 9 | 268.00p | SI Trade |
14:45:40 - 06-Nov-25 |
| Buy* | 7 | 267.00p | SI Trade |
14:44:46 - 06-Nov-25 |
| Sell* | 6 | 264.00p | SI Trade |
14:43:33 - 06-Nov-25 |
| Buy* | 6 | 267.00p | SI Trade |
14:41:14 - 06-Nov-25 |
| Sell* | 921 | 265.00p | SI Trade |
14:41:00 - 06-Nov-25 |