| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 178.00p | Ordinary |
16:13:57 - 10-Apr-26 |
| Buy* | 2,412 | 176.50p | Automatic Execution |
14:48:25 - 10-Apr-26 |
| Sell* | 391 | 177.00p | Automatic Execution |
12:03:53 - 10-Apr-26 |
| Sell* | 10,732 | 177.50p | Automatic Execution |
12:03:53 - 10-Apr-26 |
| Sell* | 22,200 | 178.00p | Automatic Execution |
12:03:53 - 10-Apr-26 |
| Buy* | 2,303 | 182.00p | Automatic Execution |
14:51:30 - 09-Apr-26 |
| Buy* | 2,183 | 192.00p | Automatic Execution |
11:09:45 - 09-Apr-26 |
| Buy* | 2,144 | 193.00p | Automatic Execution |
11:09:45 - 09-Apr-26 |
| Buy* | 7,197 | 194.00p | Automatic Execution |
11:09:45 - 09-Apr-26 |
| Buy* | 4,775 | 192.00p | Automatic Execution |
11:09:45 - 09-Apr-26 |
| Buy* | 18,100 | 192.00p | Automatic Execution |
11:09:45 - 09-Apr-26 |
| Buy* | 2,177 | 192.00p | Automatic Execution |
10:53:34 - 09-Apr-26 |
| Buy* | 500 | 221.998p | Ordinary |
16:29:11 - 08-Apr-26 |
| Sell* | 1 | 211.00p | Automatic Execution |
14:58:24 - 08-Apr-26 |
| Buy* | 914 | 209.00p | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 14,586 | 209.00p | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 721 | 250.00p | Automatic Execution |
11:39:13 - 07-Apr-26 |
| Sell* | 4 | 247.00p | Automatic Execution |
10:04:56 - 07-Apr-26 |
| Sell* | 1,042 | 243.00p | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Sell* | 1 | 255.00p | Automatic Execution |
15:31:31 - 02-Apr-26 |
| Sell* | 1,280 | 263.00p | Automatic Execution |
14:47:16 - 02-Apr-26 |
| Sell* | 2 | 263.00p | Automatic Execution |
14:28:09 - 02-Apr-26 |
| Buy* | 1 | 265.00p | Automatic Execution |
13:25:47 - 02-Apr-26 |
| Buy* | 59 | 238.00p | Automatic Execution |
16:01:03 - 01-Apr-26 |
| Buy* | 823 | 238.00p | Automatic Execution |
16:01:02 - 01-Apr-26 |
| Sell* | 320 | 246.00p | Automatic Execution |
14:47:43 - 01-Apr-26 |
| Buy* | 316 | 248.00p | Automatic Execution |
14:47:30 - 01-Apr-26 |
| Sell* | 75 | 240.00p | Automatic Execution |
14:45:01 - 01-Apr-26 |
| Sell* | 254 | 235.00p | Automatic Execution |
14:44:39 - 01-Apr-26 |
| Buy* | 59 | 239.00p | Automatic Execution |
14:36:03 - 01-Apr-26 |
| Buy* | 459 | 239.00p | Automatic Execution |
14:36:01 - 01-Apr-26 |
| Sell* | 260 | 241.00p | Automatic Execution |
14:15:14 - 01-Apr-26 |
| Buy* | 322 | 243.00p | Automatic Execution |
13:19:22 - 01-Apr-26 |
| Sell* | 659 | 244.00p | Automatic Execution |
12:37:18 - 01-Apr-26 |
| Buy* | 58 | 246.00p | Automatic Execution |
12:14:13 - 01-Apr-26 |
| Buy* | 318 | 246.00p | Automatic Execution |
12:14:10 - 01-Apr-26 |
| Buy* | 1 | 245.00p | Automatic Execution |
09:02:26 - 01-Apr-26 |
| Buy* | 1 | 240.00p | Automatic Execution |
08:50:58 - 01-Apr-26 |
| Sell* | 772 | 299.00p | Ordinary |
10:53:06 - 31-Mar-26 |
| Buy* | 45 | 302.00p | Automatic Execution |
10:18:50 - 31-Mar-26 |
| Buy* | 92 | 302.00p | Automatic Execution |
10:18:42 - 31-Mar-26 |
| Buy* | 156 | 303.00p | Automatic Execution |
09:47:56 - 31-Mar-26 |
| Buy* | 45 | 304.00p | Automatic Execution |
09:28:35 - 31-Mar-26 |
| Buy* | 45 | 304.00p | Automatic Execution |
09:28:33 - 31-Mar-26 |
| Buy* | 45 | 302.00p | Automatic Execution |
09:18:03 - 31-Mar-26 |
| Buy* | 45 | 302.00p | Automatic Execution |
09:18:03 - 31-Mar-26 |
| Buy* | 45 | 304.00p | Automatic Execution |
09:14:52 - 31-Mar-26 |
| Buy* | 45 | 304.00p | Automatic Execution |
09:14:51 - 31-Mar-26 |
| Buy* | 44 | 307.00p | Automatic Execution |
09:00:45 - 31-Mar-26 |
| Buy* | 43 | 314.00p | Automatic Execution |
08:19:59 - 31-Mar-26 |
| Buy* | 308 | 305.00p | Automatic Execution |
08:12:47 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:47 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:46 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:46 - 31-Mar-26 |
| Buy* | 289 | 305.00p | Automatic Execution |
08:12:46 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:45 - 31-Mar-26 |
| Buy* | 304 | 305.00p | Automatic Execution |
08:12:45 - 31-Mar-26 |
| Buy* | 449 | 305.00p | Automatic Execution |
08:12:45 - 31-Mar-26 |
| Buy* | 275 | 305.00p | Automatic Execution |
08:12:45 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:44 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:44 - 31-Mar-26 |
| Buy* | 289 | 305.00p | Automatic Execution |
08:12:44 - 31-Mar-26 |
| Buy* | 434 | 305.00p | Automatic Execution |
08:12:44 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:29 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:29 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:28 - 31-Mar-26 |
| Buy* | 246 | 305.00p | Automatic Execution |
08:12:28 - 31-Mar-26 |
| Buy* | 376 | 305.00p | Automatic Execution |
08:12:28 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:28 - 31-Mar-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:12:28 - 31-Mar-26 |
| Buy* | 347 | 305.00p | Automatic Execution |
08:11:31 - 31-Mar-26 |
| Buy* | 1,374 | 305.00p | Automatic Execution |
08:05:05 - 31-Mar-26 |
| Sell* | 6,685 | 297.85p | Ordinary |
08:02:51 - 31-Mar-26 |
| Unknown* | 772 | 323.00p | Ordinary |
16:14:27 - 30-Mar-26 |
| Sell* | 2,326 | 322.00p | Automatic Execution |
15:24:47 - 30-Mar-26 |
| Sell* | 3,000 | 326.00p | Automatic Execution |
15:09:51 - 30-Mar-26 |
| Buy* | 400 | 328.00p | Automatic Execution |
15:04:56 - 30-Mar-26 |
| Sell* | 500 | 326.00p | Automatic Execution |
14:59:03 - 30-Mar-26 |
| Buy* | 3,000 | 326.00p | Automatic Execution |
14:55:37 - 30-Mar-26 |
| Buy* | 500 | 321.00p | Automatic Execution |
14:44:26 - 30-Mar-26 |
| Buy* | 1,264 | 323.00p | Automatic Execution |
14:35:45 - 30-Mar-26 |
| Buy* | 1,264 | 324.00p | Automatic Execution |
14:35:44 - 30-Mar-26 |
| Sell* | 5 | 321.00p | Automatic Execution |
10:04:11 - 30-Mar-26 |
| Sell* | 10 | 317.00p | Automatic Execution |
09:52:20 - 30-Mar-26 |
| Buy* | 2 | 320.00p | Automatic Execution |
09:25:18 - 30-Mar-26 |
| Sell* | 1 | 318.00p | Automatic Execution |
09:13:18 - 30-Mar-26 |
| Sell* | 36 | 318.00p | Automatic Execution |
09:12:46 - 30-Mar-26 |
| Sell* | 67 | 320.00p | Automatic Execution |
09:02:14 - 30-Mar-26 |
| Sell* | 723 | 316.00p | Automatic Execution |
08:54:20 - 30-Mar-26 |
| Sell* | 3,108 | 316.00p | Automatic Execution |
08:32:24 - 30-Mar-26 |
| Sell* | 4,138 | 330.00p | Uncrossing Trade |
16:35:24 - 27-Mar-26 |
| Buy* | 3,534 | 332.00p | Automatic Execution |
16:16:43 - 27-Mar-26 |
| Buy* | 1,218 | 327.964p | Ordinary |
15:58:25 - 27-Mar-26 |
| Sell* | 1,172 | 324.00p | Automatic Execution |
15:31:40 - 27-Mar-26 |
| Sell* | 55 | 324.00p | Automatic Execution |
15:26:21 - 27-Mar-26 |
| Buy* | 25 | 326.00p | Automatic Execution |
15:26:08 - 27-Mar-26 |
| Buy* | 587 | 332.00p | Automatic Execution |
15:20:41 - 27-Mar-26 |
| Buy* | 25 | 328.00p | Automatic Execution |
15:11:58 - 27-Mar-26 |
| Buy* | 594 | 328.00p | Automatic Execution |
14:57:21 - 27-Mar-26 |
| Buy* | 596 | 327.00p | Automatic Execution |
14:26:51 - 27-Mar-26 |
| Buy* | 17 | 324.00p | Automatic Execution |
14:14:08 - 27-Mar-26 |
| Buy* | 714 | 322.00p | Automatic Execution |
14:13:36 - 27-Mar-26 |
| Sell* | 500 | 316.00p | Automatic Execution |
13:56:52 - 27-Mar-26 |
| Sell* | 373 | 312.00p | Automatic Execution |
13:46:47 - 27-Mar-26 |
| Sell* | 1,826 | 314.00p | Automatic Execution |
13:38:12 - 27-Mar-26 |
| Sell* | 3,822 | 314.10p | Ordinary |
13:38:09 - 27-Mar-26 |
| Buy* | 1 | 311.00p | Automatic Execution |
12:55:51 - 27-Mar-26 |
| Buy* | 629 | 310.00p | Automatic Execution |
12:55:40 - 27-Mar-26 |
| Buy* | 629 | 310.00p | Automatic Execution |
12:55:39 - 27-Mar-26 |
| Buy* | 1,644 | 312.00p | Automatic Execution |
12:47:25 - 27-Mar-26 |
| Buy* | 500 | 312.00p | Automatic Execution |
12:41:31 - 27-Mar-26 |
| Sell* | 870 | 306.00p | Automatic Execution |
12:28:51 - 27-Mar-26 |
| Sell* | 13 | 304.00p | Automatic Execution |
11:29:25 - 27-Mar-26 |
| Buy* | 639 | 305.00p | Automatic Execution |
11:29:22 - 27-Mar-26 |
| Buy* | 1 | 300.00p | Automatic Execution |
10:40:57 - 27-Mar-26 |
| Buy* | 1 | 299.00p | Automatic Execution |
09:42:38 - 27-Mar-26 |
| Sell* | 22 | 299.00p | Automatic Execution |
09:19:41 - 27-Mar-26 |
| Buy* | 661 | 295.00p | Automatic Execution |
08:19:13 - 27-Mar-26 |
| Buy* | 663 | 294.00p | Automatic Execution |
08:02:49 - 27-Mar-26 |
| Buy* | 9 | 294.00p | Automatic Execution |
08:01:01 - 27-Mar-26 |
| Buy* | 9 | 294.00p | Automatic Execution |
08:01:00 - 27-Mar-26 |
| Sell* | 1 | 282.00p | Automatic Execution |
15:38:35 - 26-Mar-26 |
| Buy* | 1 | 283.00p | Automatic Execution |
15:32:54 - 26-Mar-26 |
| Buy* | 5 | 283.00p | SI Trade |
15:32:21 - 26-Mar-26 |
| Buy* | 9 | 283.00p | SI Trade |
15:32:19 - 26-Mar-26 |
| Buy* | 9 | 283.00p | Automatic Execution |
15:32:19 - 26-Mar-26 |
| Buy* | 9 | 283.00p | SI Trade |
15:32:15 - 26-Mar-26 |
| Buy* | 9 | 283.00p | Automatic Execution |
15:32:15 - 26-Mar-26 |
| Buy* | 9 | 283.00p | SI Trade |
15:32:09 - 26-Mar-26 |
| Buy* | 9 | 283.00p | Automatic Execution |
15:32:09 - 26-Mar-26 |
| Buy* | 9 | 283.00p | SI Trade |
15:32:08 - 26-Mar-26 |
| Buy* | 9 | 283.00p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Buy* | 9 | 283.00p | SI Trade |
15:32:02 - 26-Mar-26 |
| Buy* | 9 | 283.00p | Automatic Execution |
15:32:02 - 26-Mar-26 |
| Buy* | 3 | 283.00p | SI Trade |
15:31:59 - 26-Mar-26 |
| Buy* | 9 | 283.00p | Automatic Execution |
15:31:59 - 26-Mar-26 |
| Buy* | 485 | 283.00p | Automatic Execution |
15:31:56 - 26-Mar-26 |
| Buy* | 5 | 281.00p | SI Trade |
15:27:56 - 26-Mar-26 |
| Buy* | 9 | 281.00p | SI Trade |
15:27:55 - 26-Mar-26 |
| Buy* | 9 | 281.00p | Automatic Execution |
15:27:55 - 26-Mar-26 |
| Buy* | 15 | 281.00p | SI Trade |
15:27:53 - 26-Mar-26 |
| Buy* | 9 | 281.00p | Automatic Execution |
15:27:53 - 26-Mar-26 |
| Buy* | 271 | 281.00p | Automatic Execution |
15:27:52 - 26-Mar-26 |
| Sell* | 1,402 | 277.00p | Automatic Execution |
15:21:28 - 26-Mar-26 |
| Buy* | 677 | 272.00p | Automatic Execution |
14:41:26 - 26-Mar-26 |
| Sell* | 3,868 | 258.00p | Automatic Execution |
13:56:41 - 26-Mar-26 |
| Buy* | 703 | 262.00p | Automatic Execution |
13:38:50 - 26-Mar-26 |
| Buy* | 3,482 | 262.00p | Automatic Execution |
13:38:49 - 26-Mar-26 |
| Buy* | 726 | 254.00p | Automatic Execution |
12:43:12 - 26-Mar-26 |
| Sell* | 2,666 | 249.00p | Automatic Execution |
12:07:26 - 26-Mar-26 |
| Sell* | 634 | 249.00p | Automatic Execution |
12:07:26 - 26-Mar-26 |
| Unknown* | 0 | 249.00p | SI Trade |
11:24:55 - 26-Mar-26 |
| Buy* | 1 | 249.00p | Automatic Execution |
10:57:46 - 26-Mar-26 |
| Buy* | 1 | 247.00p | SI Trade |
10:17:01 - 26-Mar-26 |
| Sell* | 1 | 247.00p | Automatic Execution |
10:17:01 - 26-Mar-26 |
| Buy* | 1 | 248.00p | SI Trade |
10:16:23 - 26-Mar-26 |
| Sell* | 1 | 249.00p | Automatic Execution |
09:55:01 - 26-Mar-26 |
| Buy* | 737 | 248.00p | Automatic Execution |
09:29:40 - 26-Mar-26 |
| Buy* | 2,100 | 246.00p | Automatic Execution |
08:40:44 - 26-Mar-26 |
| Sell* | 1 | 245.00p | Automatic Execution |
08:40:26 - 26-Mar-26 |
| Sell* | 4 | 235.00p | SI Trade |
16:12:14 - 25-Mar-26 |
| Buy* | 764 | 237.00p | Automatic Execution |
14:53:09 - 25-Mar-26 |
| Sell* | 1,218 | 235.00p | Automatic Execution |
14:09:50 - 25-Mar-26 |
| Buy* | 622 | 236.00p | Automatic Execution |
13:50:57 - 25-Mar-26 |
| Buy* | 774 | 234.00p | Automatic Execution |
12:25:13 - 25-Mar-26 |
| Sell* | 1,567 | 231.00p | Automatic Execution |
12:17:24 - 25-Mar-26 |
| Unknown* | 0 | 236.00p | SI Trade |
10:37:45 - 25-Mar-26 |
| Unknown* | 0 | 233.00p | SI Trade |
08:45:51 - 25-Mar-26 |
| Unknown* | 0 | 233.00p | SI Trade |
08:13:51 - 25-Mar-26 |
| Sell* | 21 | 232.00p | Automatic Execution |
08:03:35 - 25-Mar-26 |
| Buy* | 3 | 236.00p | SI Trade |
08:01:00 - 25-Mar-26 |
| Buy* | 797 | 238.00p | Automatic Execution |
16:28:23 - 24-Mar-26 |
| Buy* | 9,273 | 238.00p | Automatic Execution |
16:28:23 - 24-Mar-26 |
| Buy* | 10,507 | 237.90p | Ordinary |
16:28:11 - 24-Mar-26 |
| Sell* | 379 | 229.00p | Automatic Execution |
11:53:34 - 23-Mar-26 |
| Buy* | 451 | 231.00p | Automatic Execution |
11:45:07 - 23-Mar-26 |
| Buy* | 25 | 224.00p | Automatic Execution |
11:36:12 - 23-Mar-26 |
| Sell* | 616 | 229.00p | Automatic Execution |
11:23:39 - 23-Mar-26 |
| Sell* | 340 | 243.00p | Automatic Execution |
11:05:56 - 23-Mar-26 |
| Sell* | 8 | 251.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 8 | 252.00p | Automatic Execution |
11:00:01 - 23-Mar-26 |
| Sell* | 5 | 253.00p | Automatic Execution |
10:59:34 - 23-Mar-26 |
| Sell* | 3 | 253.00p | Automatic Execution |
10:47:23 - 23-Mar-26 |
| Sell* | 100 | 249.00p | Ordinary |
08:49:42 - 23-Mar-26 |
| Sell* | 2,100 | 250.00p | Automatic Execution |
08:02:38 - 23-Mar-26 |
| Unknown* | 0 | 248.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Sell* | 1,999 | 241.00p | Automatic Execution |
15:15:44 - 20-Mar-26 |
| Sell* | 1 | 241.00p | Automatic Execution |
15:15:44 - 20-Mar-26 |
| Buy* | 2,100 | 242.00p | Automatic Execution |
14:58:51 - 20-Mar-26 |
| Sell* | 744 | 241.00p | Automatic Execution |
14:53:12 - 20-Mar-26 |
| Sell* | 853 | 241.00p | Automatic Execution |
14:53:01 - 20-Mar-26 |
| Sell* | 853 | 241.00p | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Sell* | 853 | 241.00p | Automatic Execution |
14:52:57 - 20-Mar-26 |
| Sell* | 853 | 241.00p | Automatic Execution |
14:52:55 - 20-Mar-26 |
| Sell* | 36 | 229.00p | Automatic Execution |
12:09:47 - 20-Mar-26 |
| Sell* | 2,610 | 230.00p | Automatic Execution |
11:01:45 - 20-Mar-26 |
| Sell* | 2,610 | 230.10p | Ordinary |
11:01:36 - 20-Mar-26 |
| Sell* | 2,000 | 230.00p | Automatic Execution |
10:13:35 - 20-Mar-26 |
| Unknown* | 0 | 230.00p | SI Trade |
09:46:43 - 20-Mar-26 |
| Buy* | 950 | 225.00p | Automatic Execution |
08:45:03 - 20-Mar-26 |