Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (SFB3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 203.50 210.50 203.50 210.50 4,406
9th Jul 2025 (Wed) 218.00 218.00 217.00 203.50 17,899
8th Jul 2025 (Tue) 212.50 221.00 212.50 221.00 39
7th Jul 2025 (Mon) 221.50 221.50 212.50 212.50 4
4th Jul 2025 (Fri) 217.00 221.50 217.00 221.50 248
3rd Jul 2025 (Thu) 215.00 215.00 215.00 217.00 1,039
2nd Jul 2025 (Wed) 214.00 218.50 214.00 218.50 3,339
1st Jul 2025 (Tue) 199.00 214.00 199.00 214.00 1,776
30th Jun 2025 (Mon) 194.00 194.00 194.00 199.00 9,002
27th Jun 2025 (Fri) 214.00 214.00 208.50 208.50 1,607
26th Jun 2025 (Thu) 216.00 216.00 216.00 214.00 937
25th Jun 2025 (Wed) 225.00 225.00 225.00 224.00 5,503
24th Jun 2025 (Tue) 233.00 233.00 233.00 230.50 1,789
23rd Jun 2025 (Mon) 257.00 257.00 250.00 250.00 1,805
20th Jun 2025 (Fri) 255.00 257.00 255.00 257.00 3,277
19th Jun 2025 (Thu) 254.00 254.00 254.00 255.00 2,926
18th Jun 2025 (Wed) 237.50 241.50 237.50 241.50 411
17th Jun 2025 (Tue) 240.00 240.00 239.00 237.50 14,126
16th Jun 2025 (Mon) 252.00 252.00 237.00 236.00 19,606
13th Jun 2025 (Fri) 249.00 249.00 249.00 249.00 2,413
12th Jun 2025 (Thu) 242.00 249.00 242.00 249.00 1,966
11th Jun 2025 (Wed) 241.00 241.00 241.00 242.00 4,533
10th Jun 2025 (Tue) 243.00 247.50 243.00 247.50 1,560
9th Jun 2025 (Mon) 247.00 247.00 247.00 243.00 1,511
6th Jun 2025 (Fri) 247.00 249.00 247.00 249.50 11,441
5th Jun 2025 (Thu) 264.00 264.00 250.00 250.00 580
4th Jun 2025 (Wed) 263.00 265.00 263.00 264.00 7,116
3rd Jun 2025 (Tue) 275.00 275.00 275.00 283.50 3,077
2nd Jun 2025 (Mon) 318.00 318.00 296.00 296.00 20
30th May 2025 (Fri) 319.00 319.00 319.00 318.00 1,592
29th May 2025 (Thu) 307.00 307.00 307.00 313.50 189
28th May 2025 (Wed) 327.00 327.00 319.50 319.50 122
27th May 2025 (Tue) 323.00 323.00 323.00 327.00 2,732
26th May 2025 (Mon) 342.00 342.00 342.00 342.00 0
23rd May 2025 (Fri) 346.00 346.00 344.00 343.00 5,576
22nd May 2025 (Thu) 318.00 334.00 318.00 334.00 513
21st May 2025 (Wed) 339.00 339.00 339.00 318.00 8,187
20th May 2025 (Tue) 329.50 332.50 329.50 332.50 725
19th May 2025 (Mon) 342.00 342.00 342.00 329.50 5,872
16th May 2025 (Fri) 324.00 337.00 324.00 342.50 10,933
15th May 2025 (Thu) 303.00 303.00 303.00 314.50 848
14th May 2025 (Wed) 302.00 306.00 302.00 306.00 793
13th May 2025 (Tue) 329.00 329.00 329.00 302.00 1,637
12th May 2025 (Mon) 360.00 360.00 347.00 355.50 7,234
FTSE 100 Latest
Value8,945.39
Change-30.27