| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 241.00 | 241.00 | 241.00 | 242.00 | 4,533 |
| 10th Jun 2025 (Tue) | 243.00 | 247.50 | 243.00 | 247.50 | 1,560 |
| 9th Jun 2025 (Mon) | 247.00 | 247.00 | 247.00 | 243.00 | 1,511 |
| 6th Jun 2025 (Fri) | 247.00 | 249.00 | 247.00 | 249.50 | 11,441 |
| 5th Jun 2025 (Thu) | 264.00 | 264.00 | 250.00 | 250.00 | 580 |
| 4th Jun 2025 (Wed) | 263.00 | 265.00 | 263.00 | 264.00 | 7,116 |
| 3rd Jun 2025 (Tue) | 275.00 | 275.00 | 275.00 | 283.50 | 3,077 |
| 2nd Jun 2025 (Mon) | 318.00 | 318.00 | 296.00 | 296.00 | 20 |
| 30th May 2025 (Fri) | 319.00 | 319.00 | 319.00 | 318.00 | 1,592 |
| 29th May 2025 (Thu) | 307.00 | 307.00 | 307.00 | 313.50 | 189 |
| 28th May 2025 (Wed) | 327.00 | 327.00 | 319.50 | 319.50 | 122 |
| 27th May 2025 (Tue) | 323.00 | 323.00 | 323.00 | 327.00 | 2,732 |
| 26th May 2025 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 23rd May 2025 (Fri) | 346.00 | 346.00 | 344.00 | 343.00 | 5,576 |
| 22nd May 2025 (Thu) | 318.00 | 334.00 | 318.00 | 334.00 | 513 |
| 21st May 2025 (Wed) | 339.00 | 339.00 | 339.00 | 318.00 | 8,187 |
| 20th May 2025 (Tue) | 329.50 | 332.50 | 329.50 | 332.50 | 725 |
| 19th May 2025 (Mon) | 342.00 | 342.00 | 342.00 | 329.50 | 5,872 |
| 16th May 2025 (Fri) | 324.00 | 337.00 | 324.00 | 342.50 | 10,933 |
| 15th May 2025 (Thu) | 303.00 | 303.00 | 303.00 | 314.50 | 848 |
| 14th May 2025 (Wed) | 302.00 | 306.00 | 302.00 | 306.00 | 793 |
| 13th May 2025 (Tue) | 329.00 | 329.00 | 329.00 | 302.00 | 1,637 |
| 12th May 2025 (Mon) | 360.00 | 360.00 | 347.00 | 355.50 | 7,234 |
| 9th May 2025 (Fri) | 408.50 | 424.50 | 408.50 | 424.50 | 311 |
| 8th May 2025 (Thu) | 410.00 | 410.00 | 410.00 | 408.50 | 3,751 |
| 7th May 2025 (Wed) | 431.00 | 431.00 | 431.00 | 441.50 | 4,800 |
| 6th May 2025 (Tue) | 441.00 | 441.00 | 438.00 | 436.00 | 1,827 |
| 5th May 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2nd May 2025 (Fri) | 436.00 | 436.00 | 436.00 | 431.50 | 3,915 |
| 1st May 2025 (Thu) | 472.00 | 472.00 | 454.00 | 472.00 | 6,758 |
| 30th Apr 2025 (Wed) | 586.00 | 586.00 | 586.00 | 588.00 | 5,074 |
| 29th Apr 2025 (Tue) | 588.00 | 588.00 | 557.00 | 557.00 | 1,423 |
| 28th Apr 2025 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 198 |
| 25th Apr 2025 (Fri) | 610.00 | 610.00 | 610.00 | 588.00 | 3,943 |
| 24th Apr 2025 (Thu) | 692.00 | 694.00 | 632.00 | 639.00 | 2,747 |
| 23rd Apr 2025 (Wed) | 779.00 | 779.00 | 652.00 | 652.00 | 573 |
| 22nd Apr 2025 (Tue) | 752.00 | 826.00 | 752.00 | 779.00 | 7,995 |
| 21st Apr 2025 (Mon) | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 18th Apr 2025 (Fri) | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 17th Apr 2025 (Thu) | 732.00 | 732.00 | 732.00 | 766.00 | 2,424 |
| 16th Apr 2025 (Wed) | 736.00 | 746.00 | 736.00 | 727.00 | 5,207 |
| 15th Apr 2025 (Tue) | 664.00 | 664.00 | 650.00 | 659.00 | 1,527 |
| 14th Apr 2025 (Mon) | 626.00 | 626.00 | 626.00 | 638.00 | 2,746 |