| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 206.00 | 206.00 | 205.00 | 205.00 | 0 |
| 5th Dec 2025 (Fri) | 208.50 | 208.50 | 206.00 | 206.00 | 0 |
| 4th Dec 2025 (Thu) | 191.00 | 208.00 | 191.00 | 208.50 | 37,031 |
| 3rd Dec 2025 (Wed) | 240.00 | 240.00 | 233.50 | 233.50 | 0 |
| 2nd Dec 2025 (Tue) | 236.50 | 240.00 | 236.50 | 240.00 | 19 |
| 1st Dec 2025 (Mon) | 240.00 | 240.00 | 235.00 | 236.50 | 40,000 |
| 28th Nov 2025 (Fri) | 242.50 | 242.50 | 234.50 | 234.50 | 1,380 |
| 27th Nov 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.50 | 1,489 |
| 26th Nov 2025 (Wed) | 258.00 | 258.00 | 243.00 | 243.00 | 1,992 |
| 25th Nov 2025 (Tue) | 280.00 | 280.00 | 258.00 | 258.00 | 6,091 |
| 24th Nov 2025 (Mon) | 318.00 | 318.00 | 280.00 | 280.00 | 6,993 |
| 21st Nov 2025 (Fri) | 307.00 | 309.00 | 307.00 | 318.00 | 45,086 |
| 20th Nov 2025 (Thu) | 293.00 | 293.00 | 293.00 | 308.00 | 16,613 |
| 19th Nov 2025 (Wed) | 302.00 | 319.00 | 299.00 | 318.00 | 43,375 |
| 18th Nov 2025 (Tue) | 304.00 | 304.00 | 304.00 | 309.00 | 20,497 |
| 17th Nov 2025 (Mon) | 281.50 | 288.00 | 281.50 | 288.00 | 7,826 |
| 14th Nov 2025 (Fri) | 299.00 | 299.00 | 284.00 | 281.50 | 93,935 |
| 13th Nov 2025 (Thu) | 283.00 | 286.50 | 283.00 | 286.50 | 27,095 |
| 12th Nov 2025 (Wed) | 259.00 | 259.00 | 259.00 | 283.00 | 33,781 |
| 11th Nov 2025 (Tue) | 266.00 | 268.00 | 266.00 | 267.50 | 24,113 |
| 10th Nov 2025 (Mon) | 250.00 | 250.00 | 250.00 | 258.00 | 16,067 |
| 7th Nov 2025 (Fri) | 273.00 | 293.00 | 273.00 | 292.00 | 61,508 |
| 6th Nov 2025 (Thu) | 268.00 | 268.00 | 268.00 | 270.00 | 8,513 |
| 5th Nov 2025 (Wed) | 264.00 | 264.00 | 264.00 | 253.00 | 6,040 |
| 4th Nov 2025 (Tue) | 264.00 | 268.00 | 257.00 | 260.50 | 52,889 |
| 3rd Nov 2025 (Mon) | 232.00 | 240.00 | 232.00 | 236.00 | 12,231 |
| 31st Oct 2025 (Fri) | 210.00 | 234.00 | 210.00 | 234.00 | 21,028 |
| 30th Oct 2025 (Thu) | 199.50 | 236.00 | 199.50 | 214.00 | 53,206 |
| 29th Oct 2025 (Wed) | 163.75 | 165.00 | 163.75 | 165.00 | 459 |
| 28th Oct 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.75 | 1,797 |
| 27th Oct 2025 (Mon) | 164.50 | 164.50 | 164.50 | 163.75 | 2,877 |
| 24th Oct 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 593 |
| 23rd Oct 2025 (Thu) | 176.50 | 176.50 | 171.00 | 170.50 | 3,779 |
| 22nd Oct 2025 (Wed) | 172.50 | 179.00 | 172.50 | 177.75 | 1,346 |
| 21st Oct 2025 (Tue) | 172.50 | 174.50 | 172.50 | 177.25 | 6,251 |
| 20th Oct 2025 (Mon) | 179.00 | 179.00 | 179.00 | 177.00 | 6,508 |
| 17th Oct 2025 (Fri) | 195.00 | 196.00 | 194.00 | 194.50 | 22,020 |
| 16th Oct 2025 (Thu) | 183.50 | 185.50 | 183.50 | 185.75 | 18,897 |
| 15th Oct 2025 (Wed) | 194.75 | 194.75 | 185.50 | 185.50 | 2,649 |
| 14th Oct 2025 (Tue) | 206.00 | 206.00 | 196.50 | 194.75 | 5,225 |
| 13th Oct 2025 (Mon) | 185.00 | 196.00 | 185.00 | 192.00 | 6,578 |
| 10th Oct 2025 (Fri) | 181.00 | 181.00 | 181.00 | 192.00 | 4,276 |
| 9th Oct 2025 (Thu) | 189.75 | 189.75 | 186.50 | 186.50 | 666 |