| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 410.00 | 410.00 | 410.00 | 408.50 | 3,751 |
| 7th May 2025 (Wed) | 431.00 | 431.00 | 431.00 | 441.50 | 4,800 |
| 6th May 2025 (Tue) | 441.00 | 441.00 | 438.00 | 436.00 | 1,827 |
| 5th May 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2nd May 2025 (Fri) | 436.00 | 436.00 | 436.00 | 431.50 | 3,915 |
| 1st May 2025 (Thu) | 472.00 | 472.00 | 454.00 | 472.00 | 6,758 |
| 30th Apr 2025 (Wed) | 586.00 | 586.00 | 586.00 | 588.00 | 5,074 |
| 29th Apr 2025 (Tue) | 588.00 | 588.00 | 557.00 | 557.00 | 1,423 |
| 28th Apr 2025 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 198 |
| 25th Apr 2025 (Fri) | 610.00 | 610.00 | 610.00 | 588.00 | 3,943 |
| 24th Apr 2025 (Thu) | 692.00 | 694.00 | 632.00 | 639.00 | 2,747 |
| 23rd Apr 2025 (Wed) | 779.00 | 779.00 | 652.00 | 652.00 | 573 |
| 22nd Apr 2025 (Tue) | 752.00 | 826.00 | 752.00 | 779.00 | 7,995 |
| 21st Apr 2025 (Mon) | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 18th Apr 2025 (Fri) | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 17th Apr 2025 (Thu) | 732.00 | 732.00 | 732.00 | 766.00 | 2,424 |
| 16th Apr 2025 (Wed) | 736.00 | 746.00 | 736.00 | 727.00 | 5,207 |
| 15th Apr 2025 (Tue) | 664.00 | 664.00 | 650.00 | 659.00 | 1,527 |
| 14th Apr 2025 (Mon) | 626.00 | 626.00 | 626.00 | 638.00 | 2,746 |
| 11th Apr 2025 (Fri) | 592.00 | 636.00 | 590.00 | 648.00 | 4,952 |
| 10th Apr 2025 (Thu) | 589.00 | 589.00 | 589.00 | 601.75 | 12,472 |
| 9th Apr 2025 (Wed) | 975.50 | 975.50 | 975.50 | 937.375 | 712 |
| 8th Apr 2025 (Tue) | 800.00 | 800.00 | 756.50 | 844.25 | 1,850 |
| 7th Apr 2025 (Mon) | 954.25 | 954.25 | 936.75 | 999.75 | 10,099 |
| 4th Apr 2025 (Fri) | 908.75 | 952.00 | 894.00 | 931.875 | 4,850 |
| 3rd Apr 2025 (Thu) | 708.25 | 786.50 | 708.25 | 780.25 | 10,100 |
| 2nd Apr 2025 (Wed) | 663.00 | 686.00 | 663.00 | 643.25 | 9,430 |
| 1st Apr 2025 (Tue) | 661.00 | 697.25 | 658.50 | 661.75 | 6,448 |
| 31st Mar 2025 (Mon) | 716.25 | 742.00 | 716.25 | 724.00 | 5,906 |
| 28th Mar 2025 (Fri) | 605.50 | 644.25 | 605.50 | 663.375 | 1,965 |
| 27th Mar 2025 (Thu) | 570.375 | 586.375 | 570.375 | 586.375 | 881 |
| 26th Mar 2025 (Wed) | 540.00 | 570.00 | 536.75 | 570.375 | 3,915 |
| 25th Mar 2025 (Tue) | 556.50 | 556.50 | 556.50 | 536.75 | 3,048 |
| 24th Mar 2025 (Mon) | 591.50 | 591.50 | 591.50 | 576.125 | 849 |
| 21st Mar 2025 (Fri) | 659.25 | 659.25 | 645.00 | 645.125 | 189 |
| 20th Mar 2025 (Thu) | 688.00 | 688.00 | 613.50 | 613.50 | 299 |
| 19th Mar 2025 (Wed) | 673.75 | 679.50 | 673.75 | 688.00 | 92 |
| 18th Mar 2025 (Tue) | 608.25 | 698.50 | 608.25 | 683.875 | 1,493 |
| 17th Mar 2025 (Mon) | 620.75 | 620.75 | 620.75 | 622.00 | 130 |
| 14th Mar 2025 (Fri) | 633.25 | 634.25 | 633.25 | 611.00 | 1,548 |
| 13th Mar 2025 (Thu) | 574.50 | 574.50 | 574.50 | 648.00 | 274 |
| 12th Mar 2025 (Wed) | 599.00 | 599.00 | 564.25 | 570.875 | 5,124 |
| 11th Mar 2025 (Tue) | 638.00 | 651.25 | 634.75 | 620.625 | 5,028 |
| 10th Mar 2025 (Mon) | 641.25 | 641.25 | 640.50 | 656.875 | 7,951 |