| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 178.00 | 178.00 | 176.50 | 178.75 | 35,847 |
| 9th Apr 2026 (Thu) | 192.00 | 194.00 | 182.00 | 180.00 | 38,879 |
| 8th Apr 2026 (Wed) | 208.00 | 211.00 | 208.00 | 221.00 | 16,122 |
| 7th Apr 2026 (Tue) | 247.00 | 250.00 | 247.00 | 258.00 | 725 |
| 6th Apr 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 3rd Apr 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2nd Apr 2026 (Thu) | 265.00 | 265.00 | 243.00 | 251.00 | 2,326 |
| 1st Apr 2026 (Wed) | 240.00 | 248.00 | 235.00 | 236.00 | 4,450 |
| 31st Mar 2026 (Tue) | 305.00 | 314.00 | 281.00 | 278.00 | 21,341 |
| 30th Mar 2026 (Mon) | 316.00 | 328.00 | 316.00 | 320.00 | 18,196 |
| 27th Mar 2026 (Fri) | 294.00 | 332.00 | 294.00 | 330.00 | 31,079 |
| 26th Mar 2026 (Thu) | 245.00 | 283.00 | 245.00 | 288.50 | 17,913 |
| 25th Mar 2026 (Wed) | 232.00 | 237.00 | 231.00 | 234.50 | 4,973 |
| 24th Mar 2026 (Tue) | 240.00 | 240.00 | 238.00 | 237.00 | 22,977 |
| 23rd Mar 2026 (Mon) | 250.00 | 253.00 | 224.00 | 232.00 | 4,345 |
| 20th Mar 2026 (Fri) | 228.00 | 242.00 | 225.00 | 242.50 | 38,367 |
| 19th Mar 2026 (Thu) | 223.00 | 227.00 | 221.00 | 227.00 | 43,068 |
| 18th Mar 2026 (Wed) | 206.00 | 215.00 | 206.00 | 214.00 | 6,369 |
| 17th Mar 2026 (Tue) | 205.00 | 207.00 | 203.00 | 208.00 | 6,310 |
| 16th Mar 2026 (Mon) | 207.00 | 207.00 | 203.00 | 211.00 | 24,349 |
| 13th Mar 2026 (Fri) | 205.00 | 220.00 | 205.00 | 219.50 | 8,107 |
| 12th Mar 2026 (Thu) | 194.50 | 194.50 | 194.50 | 197.00 | 19 |
| 11th Mar 2026 (Wed) | 180.50 | 186.50 | 180.50 | 186.50 | 0 |
| 10th Mar 2026 (Tue) | 186.00 | 186.00 | 186.00 | 180.50 | 81 |
| 9th Mar 2026 (Mon) | 201.00 | 210.00 | 201.00 | 201.75 | 2,509 |
| 6th Mar 2026 (Fri) | 188.00 | 197.00 | 188.00 | 190.50 | 3,513 |
| 5th Mar 2026 (Thu) | 178.00 | 178.00 | 178.00 | 183.25 | 22 |
| 4th Mar 2026 (Wed) | 174.50 | 174.50 | 174.50 | 171.75 | 1,502 |
| 3rd Mar 2026 (Tue) | 198.00 | 201.00 | 193.50 | 187.75 | 364 |
| 2nd Mar 2026 (Mon) | 201.00 | 201.00 | 187.00 | 189.00 | 99 |
| 27th Feb 2026 (Fri) | 185.50 | 194.00 | 185.50 | 193.00 | 6,088 |
| 26th Feb 2026 (Thu) | 186.00 | 186.50 | 186.00 | 183.00 | 7,947 |
| 25th Feb 2026 (Wed) | 200.50 | 200.50 | 187.50 | 187.50 | 0 |
| 24th Feb 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.50 | 2,584 |
| 23rd Feb 2026 (Mon) | 188.00 | 194.50 | 188.00 | 193.50 | 50,195 |
| 20th Feb 2026 (Fri) | 194.50 | 198.50 | 183.00 | 184.25 | 20,988 |
| 19th Feb 2026 (Thu) | 195.00 | 195.00 | 195.00 | 194.50 | 6,467 |
| 18th Feb 2026 (Wed) | 194.00 | 194.00 | 194.00 | 198.50 | 13,179 |
| 17th Feb 2026 (Tue) | 200.00 | 205.00 | 200.00 | 200.00 | 26,400 |
| 16th Feb 2026 (Mon) | 197.00 | 197.00 | 197.00 | 202.00 | 1 |
| 13th Feb 2026 (Fri) | 194.00 | 194.00 | 189.00 | 189.00 | 1,159 |