| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 228.00 | 242.00 | 225.00 | 242.50 | 38,367 |
| 19th Mar 2026 (Thu) | 223.00 | 227.00 | 221.00 | 227.00 | 43,068 |
| 18th Mar 2026 (Wed) | 206.00 | 215.00 | 206.00 | 214.00 | 6,369 |
| 17th Mar 2026 (Tue) | 205.00 | 207.00 | 203.00 | 208.00 | 6,310 |
| 16th Mar 2026 (Mon) | 207.00 | 207.00 | 203.00 | 211.00 | 24,349 |
| 13th Mar 2026 (Fri) | 205.00 | 220.00 | 205.00 | 219.50 | 8,107 |
| 12th Mar 2026 (Thu) | 194.50 | 194.50 | 194.50 | 197.00 | 19 |
| 11th Mar 2026 (Wed) | 180.50 | 186.50 | 180.50 | 186.50 | 0 |
| 10th Mar 2026 (Tue) | 186.00 | 186.00 | 186.00 | 180.50 | 81 |
| 9th Mar 2026 (Mon) | 201.00 | 210.00 | 201.00 | 201.75 | 2,509 |
| 6th Mar 2026 (Fri) | 188.00 | 197.00 | 188.00 | 190.50 | 3,513 |
| 5th Mar 2026 (Thu) | 178.00 | 178.00 | 178.00 | 183.25 | 22 |
| 4th Mar 2026 (Wed) | 174.50 | 174.50 | 174.50 | 171.75 | 1,502 |
| 3rd Mar 2026 (Tue) | 198.00 | 201.00 | 193.50 | 187.75 | 364 |
| 2nd Mar 2026 (Mon) | 201.00 | 201.00 | 187.00 | 189.00 | 99 |
| 27th Feb 2026 (Fri) | 185.50 | 194.00 | 185.50 | 193.00 | 6,088 |
| 26th Feb 2026 (Thu) | 186.00 | 186.50 | 186.00 | 183.00 | 7,947 |
| 25th Feb 2026 (Wed) | 200.50 | 200.50 | 187.50 | 187.50 | 0 |
| 24th Feb 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.50 | 2,584 |
| 23rd Feb 2026 (Mon) | 188.00 | 194.50 | 188.00 | 193.50 | 50,195 |
| 20th Feb 2026 (Fri) | 194.50 | 198.50 | 183.00 | 184.25 | 20,988 |
| 19th Feb 2026 (Thu) | 195.00 | 195.00 | 195.00 | 194.50 | 6,467 |
| 18th Feb 2026 (Wed) | 194.00 | 194.00 | 194.00 | 198.50 | 13,179 |
| 17th Feb 2026 (Tue) | 200.00 | 205.00 | 200.00 | 200.00 | 26,400 |
| 16th Feb 2026 (Mon) | 197.00 | 197.00 | 197.00 | 202.00 | 1 |
| 13th Feb 2026 (Fri) | 194.00 | 194.00 | 189.00 | 189.00 | 1,159 |
| 12th Feb 2026 (Thu) | 170.00 | 191.00 | 168.00 | 191.25 | 5,522 |
| 11th Feb 2026 (Wed) | 171.50 | 176.00 | 171.00 | 172.50 | 2,505 |
| 10th Feb 2026 (Tue) | 168.50 | 168.50 | 166.00 | 171.25 | 122 |
| 9th Feb 2026 (Mon) | 179.50 | 179.50 | 179.50 | 171.25 | 40 |
| 6th Feb 2026 (Fri) | 178.50 | 183.00 | 172.00 | 181.50 | 21,584 |
| 5th Feb 2026 (Thu) | 174.50 | 183.00 | 174.50 | 170.00 | 51,656 |
| 4th Feb 2026 (Wed) | 157.50 | 173.00 | 157.50 | 168.50 | 25,807 |
| 3rd Feb 2026 (Tue) | 148.00 | 148.00 | 148.00 | 154.25 | 85 |
| 2nd Feb 2026 (Mon) | 148.00 | 148.50 | 141.00 | 146.75 | 32,657 |
| 30th Jan 2026 (Fri) | 139.50 | 141.00 | 136.50 | 141.00 | 29,496 |
| 29th Jan 2026 (Thu) | 145.00 | 149.00 | 130.50 | 145.50 | 134,730 |
| 28th Jan 2026 (Wed) | 183.50 | 188.50 | 183.50 | 187.75 | 7,025 |
| 27th Jan 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 3 |
| 26th Jan 2026 (Mon) | 202.00 | 202.00 | 202.00 | 186.50 | 3,312 |
| 23rd Jan 2026 (Fri) | 213.00 | 217.00 | 213.00 | 198.00 | 6,759 |
| 22nd Jan 2026 (Thu) | 238.00 | 238.00 | 238.00 | 224.00 | 4,790 |
| 21st Jan 2026 (Wed) | 256.00 | 258.00 | 256.00 | 258.00 | 2,652 |