| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 169.50 | 169.50 | 169.50 | 175.50 | 43,596 |
| 19th Aug 2025 (Tue) | 159.50 | 167.25 | 159.50 | 167.25 | 1,473 |
| 18th Aug 2025 (Mon) | 158.50 | 158.50 | 158.50 | 159.50 | 20,891 |
| 15th Aug 2025 (Fri) | 145.00 | 145.00 | 145.00 | 144.75 | 24,662 |
| 14th Aug 2025 (Thu) | 147.75 | 149.00 | 147.75 | 149.00 | 611 |
| 13th Aug 2025 (Wed) | 144.00 | 145.50 | 144.00 | 147.75 | 49,695 |
| 12th Aug 2025 (Tue) | 149.00 | 150.00 | 147.50 | 147.50 | 15,908 |
| 11th Aug 2025 (Mon) | 162.25 | 162.25 | 159.75 | 159.75 | 792 |
| 8th Aug 2025 (Fri) | 160.00 | 162.25 | 160.00 | 162.25 | 2,875 |
| 7th Aug 2025 (Thu) | 156.00 | 160.00 | 156.00 | 160.00 | 49,332 |
| 6th Aug 2025 (Wed) | 165.50 | 165.50 | 163.50 | 161.25 | 11,863 |
| 5th Aug 2025 (Tue) | 161.50 | 163.50 | 161.50 | 163.50 | 3,858 |
| 4th Aug 2025 (Mon) | 169.50 | 169.50 | 169.00 | 161.50 | 14,496 |
| 1st Aug 2025 (Fri) | 168.50 | 173.00 | 168.50 | 175.75 | 34,669 |
| 31st Jul 2025 (Thu) | 157.00 | 169.00 | 156.00 | 155.00 | 36,968 |
| 30th Jul 2025 (Wed) | 227.00 | 239.00 | 227.00 | 239.00 | 92 |
| 29th Jul 2025 (Tue) | 221.50 | 227.00 | 221.50 | 227.00 | 31 |
| 28th Jul 2025 (Mon) | 220.00 | 221.50 | 220.00 | 221.50 | 297 |
| 25th Jul 2025 (Fri) | 216.00 | 216.00 | 216.00 | 220.00 | 2,829 |
| 24th Jul 2025 (Thu) | 226.00 | 226.00 | 218.50 | 218.50 | 10 |
| 23rd Jul 2025 (Wed) | 231.50 | 231.50 | 226.00 | 226.00 | 28 |
| 22nd Jul 2025 (Tue) | 223.50 | 231.50 | 223.50 | 231.50 | 2,124 |
| 21st Jul 2025 (Mon) | 238.00 | 238.00 | 223.50 | 223.50 | 51 |
| 18th Jul 2025 (Fri) | 235.50 | 238.00 | 235.50 | 238.00 | 66 |
| 17th Jul 2025 (Thu) | 232.50 | 235.50 | 232.50 | 235.50 | 175 |
| 16th Jul 2025 (Wed) | 226.00 | 230.00 | 225.00 | 232.50 | 5,153 |
| 15th Jul 2025 (Tue) | 221.00 | 223.00 | 221.00 | 221.50 | 17,765 |
| 14th Jul 2025 (Mon) | 217.00 | 217.00 | 217.00 | 212.50 | 7,169 |
| 11th Jul 2025 (Fri) | 220.00 | 220.00 | 220.00 | 221.00 | 4,224 |
| 10th Jul 2025 (Thu) | 203.50 | 210.50 | 203.50 | 210.50 | 4,406 |
| 9th Jul 2025 (Wed) | 218.00 | 218.00 | 217.00 | 203.50 | 17,899 |
| 8th Jul 2025 (Tue) | 212.50 | 221.00 | 212.50 | 221.00 | 39 |
| 7th Jul 2025 (Mon) | 221.50 | 221.50 | 212.50 | 212.50 | 4 |
| 4th Jul 2025 (Fri) | 217.00 | 221.50 | 217.00 | 221.50 | 248 |
| 3rd Jul 2025 (Thu) | 215.00 | 215.00 | 215.00 | 217.00 | 1,039 |
| 2nd Jul 2025 (Wed) | 214.00 | 218.50 | 214.00 | 218.50 | 3,339 |
| 1st Jul 2025 (Tue) | 199.00 | 214.00 | 199.00 | 214.00 | 1,776 |
| 30th Jun 2025 (Mon) | 194.00 | 194.00 | 194.00 | 199.00 | 9,002 |
| 27th Jun 2025 (Fri) | 214.00 | 214.00 | 208.50 | 208.50 | 1,607 |
| 26th Jun 2025 (Thu) | 216.00 | 216.00 | 216.00 | 214.00 | 937 |
| 25th Jun 2025 (Wed) | 225.00 | 225.00 | 225.00 | 224.00 | 5,503 |
| 24th Jun 2025 (Tue) | 233.00 | 233.00 | 233.00 | 230.50 | 1,789 |
| 23rd Jun 2025 (Mon) | 257.00 | 257.00 | 250.00 | 250.00 | 1,805 |