| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 299.00 | 299.00 | 284.00 | 281.50 | 93,935 |
| 13th Nov 2025 (Thu) | 283.00 | 286.50 | 283.00 | 286.50 | 27,095 |
| 12th Nov 2025 (Wed) | 259.00 | 259.00 | 259.00 | 283.00 | 33,781 |
| 11th Nov 2025 (Tue) | 266.00 | 268.00 | 266.00 | 267.50 | 24,113 |
| 10th Nov 2025 (Mon) | 250.00 | 250.00 | 250.00 | 258.00 | 16,067 |
| 7th Nov 2025 (Fri) | 273.00 | 293.00 | 273.00 | 292.00 | 61,508 |
| 6th Nov 2025 (Thu) | 268.00 | 268.00 | 268.00 | 270.00 | 8,513 |
| 5th Nov 2025 (Wed) | 264.00 | 264.00 | 264.00 | 253.00 | 6,040 |
| 4th Nov 2025 (Tue) | 264.00 | 268.00 | 257.00 | 260.50 | 52,889 |
| 3rd Nov 2025 (Mon) | 232.00 | 240.00 | 232.00 | 236.00 | 12,231 |
| 31st Oct 2025 (Fri) | 210.00 | 234.00 | 210.00 | 234.00 | 21,028 |
| 30th Oct 2025 (Thu) | 199.50 | 236.00 | 199.50 | 214.00 | 53,206 |
| 29th Oct 2025 (Wed) | 163.75 | 165.00 | 163.75 | 165.00 | 459 |
| 28th Oct 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.75 | 1,797 |
| 27th Oct 2025 (Mon) | 164.50 | 164.50 | 164.50 | 163.75 | 2,877 |
| 24th Oct 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 593 |
| 23rd Oct 2025 (Thu) | 176.50 | 176.50 | 171.00 | 170.50 | 3,779 |
| 22nd Oct 2025 (Wed) | 172.50 | 179.00 | 172.50 | 177.75 | 1,346 |
| 21st Oct 2025 (Tue) | 172.50 | 174.50 | 172.50 | 177.25 | 6,251 |
| 20th Oct 2025 (Mon) | 179.00 | 179.00 | 179.00 | 177.00 | 6,508 |
| 17th Oct 2025 (Fri) | 195.00 | 196.00 | 194.00 | 194.50 | 22,020 |
| 16th Oct 2025 (Thu) | 183.50 | 185.50 | 183.50 | 185.75 | 18,897 |
| 15th Oct 2025 (Wed) | 194.75 | 194.75 | 185.50 | 185.50 | 2,649 |
| 14th Oct 2025 (Tue) | 206.00 | 206.00 | 196.50 | 194.75 | 5,225 |
| 13th Oct 2025 (Mon) | 185.00 | 196.00 | 185.00 | 192.00 | 6,578 |
| 10th Oct 2025 (Fri) | 181.00 | 181.00 | 181.00 | 192.00 | 4,276 |
| 9th Oct 2025 (Thu) | 189.75 | 189.75 | 186.50 | 186.50 | 666 |
| 8th Oct 2025 (Wed) | 191.00 | 191.00 | 191.00 | 189.75 | 1,196 |
| 7th Oct 2025 (Tue) | 201.50 | 201.50 | 194.50 | 194.50 | 431 |
| 6th Oct 2025 (Mon) | 187.75 | 201.50 | 187.75 | 201.50 | 237 |
| 3rd Oct 2025 (Fri) | 188.00 | 188.00 | 188.00 | 187.75 | 1,627 |
| 2nd Oct 2025 (Thu) | 185.00 | 185.00 | 185.00 | 188.75 | 5,274 |
| 1st Oct 2025 (Wed) | 180.50 | 190.50 | 180.50 | 191.50 | 14,711 |
| 30th Sep 2025 (Tue) | 169.50 | 179.50 | 169.50 | 179.50 | 144 |
| 29th Sep 2025 (Mon) | 173.00 | 173.00 | 169.50 | 169.50 | 831 |
| 26th Sep 2025 (Fri) | 170.50 | 170.50 | 170.50 | 173.00 | 4,761 |
| 25th Sep 2025 (Thu) | 162.50 | 170.00 | 162.50 | 166.75 | 18,933 |
| 24th Sep 2025 (Wed) | 161.50 | 161.50 | 161.50 | 162.25 | 5,875 |
| 23rd Sep 2025 (Tue) | 149.50 | 155.25 | 149.50 | 155.25 | 231 |
| 22nd Sep 2025 (Mon) | 152.00 | 152.00 | 152.00 | 149.50 | 5,323 |
| 19th Sep 2025 (Fri) | 152.00 | 152.00 | 148.50 | 150.50 | 3,578 |
| 18th Sep 2025 (Thu) | 153.00 | 153.00 | 145.75 | 145.75 | 565 |
| 17th Sep 2025 (Wed) | 153.75 | 153.75 | 153.00 | 153.00 | 404 |
| 16th Sep 2025 (Tue) | 158.25 | 158.25 | 153.75 | 153.75 | 342 |
| 15th Sep 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.25 | 4,113 |