| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 203.50 | 210.50 | 203.50 | 210.50 | 4,406 |
| 9th Jul 2025 (Wed) | 218.00 | 218.00 | 217.00 | 203.50 | 17,899 |
| 8th Jul 2025 (Tue) | 212.50 | 221.00 | 212.50 | 221.00 | 39 |
| 7th Jul 2025 (Mon) | 221.50 | 221.50 | 212.50 | 212.50 | 4 |
| 4th Jul 2025 (Fri) | 217.00 | 221.50 | 217.00 | 221.50 | 248 |
| 3rd Jul 2025 (Thu) | 215.00 | 215.00 | 215.00 | 217.00 | 1,039 |
| 2nd Jul 2025 (Wed) | 214.00 | 218.50 | 214.00 | 218.50 | 3,339 |
| 1st Jul 2025 (Tue) | 199.00 | 214.00 | 199.00 | 214.00 | 1,776 |
| 30th Jun 2025 (Mon) | 194.00 | 194.00 | 194.00 | 199.00 | 9,002 |
| 27th Jun 2025 (Fri) | 214.00 | 214.00 | 208.50 | 208.50 | 1,607 |
| 26th Jun 2025 (Thu) | 216.00 | 216.00 | 216.00 | 214.00 | 937 |
| 25th Jun 2025 (Wed) | 225.00 | 225.00 | 225.00 | 224.00 | 5,503 |
| 24th Jun 2025 (Tue) | 233.00 | 233.00 | 233.00 | 230.50 | 1,789 |
| 23rd Jun 2025 (Mon) | 257.00 | 257.00 | 250.00 | 250.00 | 1,805 |
| 20th Jun 2025 (Fri) | 255.00 | 257.00 | 255.00 | 257.00 | 3,277 |
| 19th Jun 2025 (Thu) | 254.00 | 254.00 | 254.00 | 255.00 | 2,926 |
| 18th Jun 2025 (Wed) | 237.50 | 241.50 | 237.50 | 241.50 | 411 |
| 17th Jun 2025 (Tue) | 240.00 | 240.00 | 239.00 | 237.50 | 14,126 |
| 16th Jun 2025 (Mon) | 252.00 | 252.00 | 237.00 | 236.00 | 19,606 |
| 13th Jun 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 2,413 |
| 12th Jun 2025 (Thu) | 242.00 | 249.00 | 242.00 | 249.00 | 1,966 |
| 11th Jun 2025 (Wed) | 241.00 | 241.00 | 241.00 | 242.00 | 4,533 |
| 10th Jun 2025 (Tue) | 243.00 | 247.50 | 243.00 | 247.50 | 1,560 |
| 9th Jun 2025 (Mon) | 247.00 | 247.00 | 247.00 | 243.00 | 1,511 |
| 6th Jun 2025 (Fri) | 247.00 | 249.00 | 247.00 | 249.50 | 11,441 |
| 5th Jun 2025 (Thu) | 264.00 | 264.00 | 250.00 | 250.00 | 580 |
| 4th Jun 2025 (Wed) | 263.00 | 265.00 | 263.00 | 264.00 | 7,116 |
| 3rd Jun 2025 (Tue) | 275.00 | 275.00 | 275.00 | 283.50 | 3,077 |
| 2nd Jun 2025 (Mon) | 318.00 | 318.00 | 296.00 | 296.00 | 20 |
| 30th May 2025 (Fri) | 319.00 | 319.00 | 319.00 | 318.00 | 1,592 |
| 29th May 2025 (Thu) | 307.00 | 307.00 | 307.00 | 313.50 | 189 |
| 28th May 2025 (Wed) | 327.00 | 327.00 | 319.50 | 319.50 | 122 |
| 27th May 2025 (Tue) | 323.00 | 323.00 | 323.00 | 327.00 | 2,732 |
| 26th May 2025 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 23rd May 2025 (Fri) | 346.00 | 346.00 | 344.00 | 343.00 | 5,576 |
| 22nd May 2025 (Thu) | 318.00 | 334.00 | 318.00 | 334.00 | 513 |
| 21st May 2025 (Wed) | 339.00 | 339.00 | 339.00 | 318.00 | 8,187 |
| 20th May 2025 (Tue) | 329.50 | 332.50 | 329.50 | 332.50 | 725 |
| 19th May 2025 (Mon) | 342.00 | 342.00 | 342.00 | 329.50 | 5,872 |
| 16th May 2025 (Fri) | 324.00 | 337.00 | 324.00 | 342.50 | 10,933 |
| 15th May 2025 (Thu) | 303.00 | 303.00 | 303.00 | 314.50 | 848 |
| 14th May 2025 (Wed) | 302.00 | 306.00 | 302.00 | 306.00 | 793 |
| 13th May 2025 (Tue) | 329.00 | 329.00 | 329.00 | 302.00 | 1,637 |
| 12th May 2025 (Mon) | 360.00 | 360.00 | 347.00 | 355.50 | 7,234 |