| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.25 | 4,113 |
| 12th Sep 2025 (Fri) | 165.75 | 167.75 | 165.75 | 167.75 | 226 |
| 11th Sep 2025 (Thu) | 164.00 | 165.75 | 164.00 | 165.75 | 729 |
| 10th Sep 2025 (Wed) | 163.50 | 163.50 | 163.50 | 164.00 | 2,326 |
| 9th Sep 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 135 |
| 8th Sep 2025 (Mon) | 167.75 | 167.75 | 161.50 | 161.50 | 61 |
| 5th Sep 2025 (Fri) | 166.25 | 167.75 | 166.25 | 167.75 | 358 |
| 4th Sep 2025 (Thu) | 180.25 | 180.25 | 166.25 | 166.25 | 1,834 |
| 3rd Sep 2025 (Wed) | 184.75 | 184.75 | 180.25 | 180.25 | 1,083 |
| 2nd Sep 2025 (Tue) | 177.50 | 184.75 | 177.50 | 184.75 | 1,741 |
| 1st Sep 2025 (Mon) | 176.00 | 176.00 | 176.00 | 177.50 | 13,356 |
| 29th Aug 2025 (Fri) | 167.00 | 175.50 | 167.00 | 175.00 | 796 |
| 28th Aug 2025 (Thu) | 170.25 | 170.25 | 169.00 | 169.00 | 12 |
| 27th Aug 2025 (Wed) | 164.50 | 164.50 | 164.50 | 170.25 | 12,077 |
| 26th Aug 2025 (Tue) | 165.75 | 167.25 | 165.75 | 167.25 | 232 |
| 25th Aug 2025 (Mon) | 165.75 | 165.75 | 165.75 | 165.75 | 0 |
| 22nd Aug 2025 (Fri) | 178.50 | 182.00 | 178.50 | 165.75 | 34,551 |
| 21st Aug 2025 (Thu) | 172.50 | 172.50 | 172.50 | 177.00 | 17,809 |
| 20th Aug 2025 (Wed) | 169.50 | 169.50 | 169.50 | 175.50 | 43,596 |
| 19th Aug 2025 (Tue) | 159.50 | 167.25 | 159.50 | 167.25 | 1,473 |
| 18th Aug 2025 (Mon) | 158.50 | 158.50 | 158.50 | 159.50 | 20,891 |
| 15th Aug 2025 (Fri) | 145.00 | 145.00 | 145.00 | 144.75 | 24,662 |
| 14th Aug 2025 (Thu) | 147.75 | 149.00 | 147.75 | 149.00 | 611 |
| 13th Aug 2025 (Wed) | 144.00 | 145.50 | 144.00 | 147.75 | 49,695 |
| 12th Aug 2025 (Tue) | 149.00 | 150.00 | 147.50 | 147.50 | 15,908 |
| 11th Aug 2025 (Mon) | 162.25 | 162.25 | 159.75 | 159.75 | 792 |
| 8th Aug 2025 (Fri) | 160.00 | 162.25 | 160.00 | 162.25 | 2,875 |
| 7th Aug 2025 (Thu) | 156.00 | 160.00 | 156.00 | 160.00 | 49,332 |
| 6th Aug 2025 (Wed) | 165.50 | 165.50 | 163.50 | 161.25 | 11,863 |
| 5th Aug 2025 (Tue) | 161.50 | 163.50 | 161.50 | 163.50 | 3,858 |
| 4th Aug 2025 (Mon) | 169.50 | 169.50 | 169.00 | 161.50 | 14,496 |
| 1st Aug 2025 (Fri) | 168.50 | 173.00 | 168.50 | 175.75 | 34,669 |
| 31st Jul 2025 (Thu) | 157.00 | 169.00 | 156.00 | 155.00 | 36,968 |
| 30th Jul 2025 (Wed) | 227.00 | 239.00 | 227.00 | 239.00 | 92 |
| 29th Jul 2025 (Tue) | 221.50 | 227.00 | 221.50 | 227.00 | 31 |
| 28th Jul 2025 (Mon) | 220.00 | 221.50 | 220.00 | 221.50 | 297 |
| 25th Jul 2025 (Fri) | 216.00 | 216.00 | 216.00 | 220.00 | 2,829 |
| 24th Jul 2025 (Thu) | 226.00 | 226.00 | 218.50 | 218.50 | 10 |
| 23rd Jul 2025 (Wed) | 231.50 | 231.50 | 226.00 | 226.00 | 28 |
| 22nd Jul 2025 (Tue) | 223.50 | 231.50 | 223.50 | 231.50 | 2,124 |
| 21st Jul 2025 (Mon) | 238.00 | 238.00 | 223.50 | 223.50 | 51 |
| 18th Jul 2025 (Fri) | 235.50 | 238.00 | 235.50 | 238.00 | 66 |
| 17th Jul 2025 (Thu) | 232.50 | 235.50 | 232.50 | 235.50 | 175 |
| 16th Jul 2025 (Wed) | 226.00 | 230.00 | 225.00 | 232.50 | 5,153 |