| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 195.00 | 196.00 | 194.00 | 194.50 | 22,020 |
| 16th Oct 2025 (Thu) | 183.50 | 185.50 | 183.50 | 185.75 | 18,897 |
| 15th Oct 2025 (Wed) | 194.75 | 194.75 | 185.50 | 185.50 | 2,649 |
| 14th Oct 2025 (Tue) | 206.00 | 206.00 | 196.50 | 194.75 | 5,225 |
| 13th Oct 2025 (Mon) | 185.00 | 196.00 | 185.00 | 192.00 | 6,578 |
| 10th Oct 2025 (Fri) | 181.00 | 181.00 | 181.00 | 192.00 | 4,276 |
| 9th Oct 2025 (Thu) | 189.75 | 189.75 | 186.50 | 186.50 | 666 |
| 8th Oct 2025 (Wed) | 191.00 | 191.00 | 191.00 | 189.75 | 1,196 |
| 7th Oct 2025 (Tue) | 201.50 | 201.50 | 194.50 | 194.50 | 431 |
| 6th Oct 2025 (Mon) | 187.75 | 201.50 | 187.75 | 201.50 | 237 |
| 3rd Oct 2025 (Fri) | 188.00 | 188.00 | 188.00 | 187.75 | 1,627 |
| 2nd Oct 2025 (Thu) | 185.00 | 185.00 | 185.00 | 188.75 | 5,274 |
| 1st Oct 2025 (Wed) | 180.50 | 190.50 | 180.50 | 191.50 | 14,711 |
| 30th Sep 2025 (Tue) | 169.50 | 179.50 | 169.50 | 179.50 | 144 |
| 29th Sep 2025 (Mon) | 173.00 | 173.00 | 169.50 | 169.50 | 831 |
| 26th Sep 2025 (Fri) | 170.50 | 170.50 | 170.50 | 173.00 | 4,761 |
| 25th Sep 2025 (Thu) | 162.50 | 170.00 | 162.50 | 166.75 | 18,933 |
| 24th Sep 2025 (Wed) | 161.50 | 161.50 | 161.50 | 162.25 | 5,875 |
| 23rd Sep 2025 (Tue) | 149.50 | 155.25 | 149.50 | 155.25 | 231 |
| 22nd Sep 2025 (Mon) | 152.00 | 152.00 | 152.00 | 149.50 | 5,323 |
| 19th Sep 2025 (Fri) | 152.00 | 152.00 | 148.50 | 150.50 | 3,578 |
| 18th Sep 2025 (Thu) | 153.00 | 153.00 | 145.75 | 145.75 | 565 |
| 17th Sep 2025 (Wed) | 153.75 | 153.75 | 153.00 | 153.00 | 404 |
| 16th Sep 2025 (Tue) | 158.25 | 158.25 | 153.75 | 153.75 | 342 |
| 15th Sep 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.25 | 4,113 |
| 12th Sep 2025 (Fri) | 165.75 | 167.75 | 165.75 | 167.75 | 226 |
| 11th Sep 2025 (Thu) | 164.00 | 165.75 | 164.00 | 165.75 | 729 |
| 10th Sep 2025 (Wed) | 163.50 | 163.50 | 163.50 | 164.00 | 2,326 |
| 9th Sep 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 135 |
| 8th Sep 2025 (Mon) | 167.75 | 167.75 | 161.50 | 161.50 | 61 |
| 5th Sep 2025 (Fri) | 166.25 | 167.75 | 166.25 | 167.75 | 358 |
| 4th Sep 2025 (Thu) | 180.25 | 180.25 | 166.25 | 166.25 | 1,834 |
| 3rd Sep 2025 (Wed) | 184.75 | 184.75 | 180.25 | 180.25 | 1,083 |
| 2nd Sep 2025 (Tue) | 177.50 | 184.75 | 177.50 | 184.75 | 1,741 |
| 1st Sep 2025 (Mon) | 176.00 | 176.00 | 176.00 | 177.50 | 13,356 |
| 29th Aug 2025 (Fri) | 167.00 | 175.50 | 167.00 | 175.00 | 796 |
| 28th Aug 2025 (Thu) | 170.25 | 170.25 | 169.00 | 169.00 | 12 |
| 27th Aug 2025 (Wed) | 164.50 | 164.50 | 164.50 | 170.25 | 12,077 |
| 26th Aug 2025 (Tue) | 165.75 | 167.25 | 165.75 | 167.25 | 232 |
| 25th Aug 2025 (Mon) | 165.75 | 165.75 | 165.75 | 165.75 | 0 |
| 22nd Aug 2025 (Fri) | 178.50 | 182.00 | 178.50 | 165.75 | 34,551 |
| 21st Aug 2025 (Thu) | 172.50 | 172.50 | 172.50 | 177.00 | 17,809 |
| 20th Aug 2025 (Wed) | 169.50 | 169.50 | 169.50 | 175.50 | 43,596 |