| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 272.00 | 272.00 | 272.00 | 265.50 | 3,200 |
| 19th Jan 2026 (Mon) | 244.50 | 265.50 | 244.50 | 265.50 | 849 |
| 16th Jan 2026 (Fri) | 249.00 | 249.00 | 244.50 | 244.50 | 0 |
| 15th Jan 2026 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 849 |
| 14th Jan 2026 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 2 |
| 13th Jan 2026 (Tue) | 221.00 | 221.00 | 221.00 | 243.00 | 2,247 |
| 12th Jan 2026 (Mon) | 221.00 | 221.00 | 221.00 | 220.00 | 2,784 |
| 9th Jan 2026 (Fri) | 222.00 | 222.00 | 222.00 | 214.50 | 6,509 |
| 8th Jan 2026 (Thu) | 223.00 | 233.00 | 223.00 | 226.00 | 9,332 |
| 7th Jan 2026 (Wed) | 213.00 | 213.00 | 213.00 | 219.50 | 5,774 |
| 6th Jan 2026 (Tue) | 208.00 | 208.00 | 208.00 | 214.50 | 434 |
| 5th Jan 2026 (Mon) | 217.00 | 218.00 | 217.00 | 205.50 | 1,226 |
| 2nd Jan 2026 (Fri) | 222.00 | 222.00 | 222.00 | 221.50 | 1,630 |
| 1st Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 31st Dec 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 249 |
| 30th Dec 2025 (Tue) | 210.50 | 210.50 | 203.50 | 203.50 | 0 |
| 29th Dec 2025 (Mon) | 205.00 | 210.50 | 205.00 | 210.50 | 0 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 4,362 |
| 23rd Dec 2025 (Tue) | 210.00 | 210.00 | 206.00 | 206.00 | 1 |
| 22nd Dec 2025 (Mon) | 204.00 | 204.00 | 204.00 | 210.00 | 8,834 |
| 19th Dec 2025 (Fri) | 203.00 | 204.50 | 203.00 | 204.50 | 3 |
| 18th Dec 2025 (Thu) | 212.50 | 212.50 | 203.00 | 203.00 | 19 |
| 17th Dec 2025 (Wed) | 221.00 | 221.00 | 212.50 | 212.50 | 39 |
| 16th Dec 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 13 |
| 15th Dec 2025 (Mon) | 232.00 | 232.00 | 221.00 | 221.00 | 1 |
| 12th Dec 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 4 |
| 11th Dec 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 3 |
| 10th Dec 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 53 |
| 9th Dec 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 7 |
| 8th Dec 2025 (Mon) | 206.00 | 206.00 | 205.00 | 205.00 | 0 |
| 5th Dec 2025 (Fri) | 208.50 | 208.50 | 206.00 | 206.00 | 0 |
| 4th Dec 2025 (Thu) | 191.00 | 208.00 | 191.00 | 208.50 | 37,031 |
| 3rd Dec 2025 (Wed) | 240.00 | 240.00 | 233.50 | 233.50 | 0 |
| 2nd Dec 2025 (Tue) | 236.50 | 240.00 | 236.50 | 240.00 | 19 |
| 1st Dec 2025 (Mon) | 240.00 | 240.00 | 235.00 | 236.50 | 40,000 |
| 28th Nov 2025 (Fri) | 242.50 | 242.50 | 234.50 | 234.50 | 1,380 |
| 27th Nov 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.50 | 1,489 |
| 26th Nov 2025 (Wed) | 258.00 | 258.00 | 243.00 | 243.00 | 1,992 |
| 25th Nov 2025 (Tue) | 280.00 | 280.00 | 258.00 | 258.00 | 6,091 |
| 24th Nov 2025 (Mon) | 318.00 | 318.00 | 280.00 | 280.00 | 6,993 |
| 21st Nov 2025 (Fri) | 307.00 | 309.00 | 307.00 | 318.00 | 45,086 |
| 20th Nov 2025 (Thu) | 293.00 | 293.00 | 293.00 | 308.00 | 16,613 |