| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 633.25 | 634.25 | 633.25 | 611.00 | 1,548 |
| 13th Mar 2025 (Thu) | 574.50 | 574.50 | 574.50 | 648.00 | 274 |
| 12th Mar 2025 (Wed) | 599.00 | 599.00 | 564.25 | 570.875 | 5,124 |
| 11th Mar 2025 (Tue) | 638.00 | 651.25 | 634.75 | 620.625 | 5,028 |
| 10th Mar 2025 (Mon) | 641.25 | 641.25 | 640.50 | 656.875 | 7,951 |
| 7th Mar 2025 (Fri) | 567.50 | 601.50 | 567.50 | 622.375 | 4,078 |
| 6th Mar 2025 (Thu) | 514.00 | 524.75 | 511.75 | 523.625 | 565 |
| 5th Mar 2025 (Wed) | 529.50 | 536.75 | 529.50 | 541.50 | 1,662 |
| 4th Mar 2025 (Tue) | 487.80 | 586.75 | 487.80 | 586.75 | 4,686 |
| 3rd Mar 2025 (Mon) | 484.60 | 484.60 | 484.60 | 487.80 | 202 |
| 28th Feb 2025 (Fri) | 512.00 | 512.00 | 507.50 | 513.625 | 3,266 |
| 27th Feb 2025 (Thu) | 487.00 | 489.50 | 487.00 | 483.15 | 4,034 |
| 26th Feb 2025 (Wed) | 496.40 | 496.40 | 465.60 | 468.35 | 7,619 |
| 25th Feb 2025 (Tue) | 499.70 | 540.75 | 499.70 | 545.875 | 13,797 |
| 24th Feb 2025 (Mon) | 472.00 | 500.50 | 472.00 | 492.05 | 8,494 |
| 21st Feb 2025 (Fri) | 435.50 | 442.30 | 435.50 | 444.15 | 7,180 |
| 20th Feb 2025 (Thu) | 431.80 | 436.30 | 431.80 | 435.85 | 2,448 |
| 19th Feb 2025 (Wed) | 403.10 | 438.80 | 402.50 | 430.40 | 16,616 |
| 18th Feb 2025 (Tue) | 373.80 | 405.30 | 373.10 | 400.80 | 7,797 |
| 17th Feb 2025 (Mon) | 372.00 | 372.00 | 372.00 | 367.20 | 1,118 |
| 14th Feb 2025 (Fri) | 397.40 | 397.40 | 381.10 | 374.85 | 2,335 |
| 13th Feb 2025 (Thu) | 398.60 | 402.20 | 394.70 | 397.05 | 8,616 |
| 12th Feb 2025 (Wed) | 413.20 | 413.20 | 413.20 | 410.35 | 1,640 |
| 11th Feb 2025 (Tue) | 400.50 | 416.20 | 400.50 | 412.25 | 2,607 |
| 10th Feb 2025 (Mon) | 409.40 | 409.40 | 409.40 | 409.35 | 2,598 |
| 7th Feb 2025 (Fri) | 410.55 | 416.75 | 410.55 | 416.75 | 2,945 |
| 6th Feb 2025 (Thu) | 438.95 | 438.95 | 410.55 | 410.55 | 1,659 |
| 5th Feb 2025 (Wed) | 437.80 | 437.80 | 408.70 | 438.95 | 3,850 |
| 4th Feb 2025 (Tue) | 451.80 | 451.80 | 436.20 | 431.35 | 3,049 |
| 3rd Feb 2025 (Mon) | 456.20 | 469.80 | 448.00 | 449.55 | 4,712 |
| 31st Jan 2025 (Fri) | 462.40 | 462.50 | 444.30 | 442.00 | 2,844 |
| 30th Jan 2025 (Thu) | 447.80 | 475.90 | 428.80 | 462.95 | 14,778 |
| 29th Jan 2025 (Wed) | 491.80 | 508.50 | 490.60 | 503.15 | 8,861 |
| 28th Jan 2025 (Tue) | 531.40 | 531.40 | 501.10 | 498.25 | 6,466 |
| 27th Jan 2025 (Mon) | 630.80 | 668.50 | 525.30 | 537.35 | 4,144 |
| 24th Jan 2025 (Fri) | 585.00 | 598.50 | 579.80 | 570.05 | 25,728 |
| 23rd Jan 2025 (Thu) | 631.20 | 631.20 | 628.50 | 622.85 | 580 |
| 22nd Jan 2025 (Wed) | 676.60 | 676.60 | 615.40 | 615.40 | 1,043 |
| 21st Jan 2025 (Tue) | 662.60 | 662.60 | 662.60 | 676.60 | 283 |
| 20th Jan 2025 (Mon) | 672.10 | 672.10 | 655.75 | 655.75 | 277 |
| 17th Jan 2025 (Fri) | 673.60 | 673.60 | 671.40 | 672.10 | 17,412 |
| 16th Jan 2025 (Thu) | 673.90 | 697.80 | 667.30 | 675.85 | 15,040 |
| 15th Jan 2025 (Wed) | 752.70 | 752.70 | 686.50 | 664.60 | 10,401 |
| 14th Jan 2025 (Tue) | 705.10 | 745.00 | 705.10 | 753.75 | 1,720 |