| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | $72.10 | Automatic Execution |
14:25:08 - 08-May-25 |
| Buy* | 271 | $72.10 | Automatic Execution |
14:25:08 - 08-May-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
08:25:05 - 08-May-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
08:24:19 - 08-May-25 |
| Sell* | 81 | $71.36 | Automatic Execution |
15:07:45 - 29-Apr-25 |
| Sell* | 82 | $71.35 | Automatic Execution |
14:45:59 - 29-Apr-25 |
| Buy* | 123 | $71.58 | Automatic Execution |
16:25:10 - 25-Apr-25 |
| Sell* | 140 | $71.56 | Automatic Execution |
13:48:44 - 25-Apr-25 |
| Buy* | 60 | $70.85 | Automatic Execution |
16:12:48 - 22-Apr-25 |
| Buy* | 80 | $71.44 | Automatic Execution |
09:46:49 - 22-Apr-25 |
| Buy* | 462 | $71.47 | Automatic Execution |
15:08:13 - 16-Apr-25 |
| Unknown* | 0 | $71.42 | SI Trade |
16:08:17 - 14-Apr-25 |
| Sell* | 505 | $71.18 | Automatic Execution |
10:17:22 - 14-Apr-25 |
| Buy* | 790 | $71.18 | Automatic Execution |
10:16:56 - 14-Apr-25 |
| Sell* | 190 | $71.46 | Uncrossing Trade |
16:35:28 - 11-Apr-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
11:25:59 - 08-Apr-25 |
| Buy* | 130 | $74.13 | Automatic Execution |
16:19:57 - 18-Mar-25 |
| Sell* | 40 | $74.73 | Automatic Execution |
15:47:04 - 10-Mar-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
15:30:42 - 10-Mar-25 |
| Buy* | 346 | $74.60 | Suspected BUY Trade |
16:35:07 - 07-Mar-25 |
| Buy* | 366 | $74.41 | Automatic Execution |
15:57:23 - 07-Mar-25 |
| Sell* | 480 | $74.39 | Automatic Execution |
09:13:45 - 07-Mar-25 |
| Sell* | 790 | $74.47 | Automatic Execution |
09:13:45 - 07-Mar-25 |
| Sell* | 83 | $74.66 | Automatic Execution |
15:19:57 - 06-Mar-25 |
| Sell* | 142 | $74.66 | Automatic Execution |
15:19:57 - 06-Mar-25 |
| Sell* | 18 | $74.67421 | Ordinary |
13:51:34 - 06-Mar-25 |
| Sell* | 30 | $76.8744 | Ordinary |
15:55:00 - 04-Mar-25 |