| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 74.515 | 74.515 | 74.515 | 74.515 | 0 |
| 13th Mar 2025 (Thu) | 74.135 | 74.515 | 74.135 | 74.515 | 0 |
| 12th Mar 2025 (Wed) | 74.075 | 74.135 | 74.075 | 74.135 | 0 |
| 11th Mar 2025 (Tue) | 74.67 | 74.67 | 74.075 | 74.075 | 0 |
| 10th Mar 2025 (Mon) | 74.65 | 74.73 | 74.65 | 74.67 | 41 |
| 7th Mar 2025 (Fri) | 74.47 | 74.60 | 74.39 | 74.60 | 1,982 |
| 6th Mar 2025 (Thu) | 74.66 | 74.66 | 74.66 | 74.66 | 243 |
| 5th Mar 2025 (Wed) | 76.875 | 76.875 | 75.075 | 75.075 | 0 |
| 4th Mar 2025 (Tue) | 77.07 | 77.07 | 76.875 | 76.875 | 30 |
| 3rd Mar 2025 (Mon) | 77.775 | 77.775 | 77.07 | 77.07 | 0 |
| 28th Feb 2025 (Fri) | 77.72 | 77.775 | 77.72 | 77.775 | 0 |
| 27th Feb 2025 (Thu) | 76.945 | 77.72 | 76.945 | 77.72 | 0 |
| 26th Feb 2025 (Wed) | 76.995 | 76.995 | 76.945 | 76.945 | 0 |
| 25th Feb 2025 (Tue) | 77.26 | 77.26 | 77.26 | 76.995 | 65 |
| 24th Feb 2025 (Mon) | 77.325 | 77.325 | 77.215 | 77.215 | 15 |
| 21st Feb 2025 (Fri) | 77.17 | 77.17 | 77.11 | 77.325 | 83 |
| 20th Feb 2025 (Thu) | 77.625 | 77.625 | 77.205 | 77.205 | 0 |
| 19th Feb 2025 (Wed) | 77.205 | 77.625 | 77.205 | 77.625 | 0 |
| 18th Feb 2025 (Tue) | 77.055 | 77.205 | 77.055 | 77.205 | 0 |
| 17th Feb 2025 (Mon) | 76.865 | 77.055 | 76.865 | 77.055 | 30 |
| 14th Feb 2025 (Fri) | 77.315 | 77.315 | 76.865 | 76.865 | 0 |
| 13th Feb 2025 (Thu) | 77.92 | 77.92 | 77.315 | 77.315 | 0 |
| 12th Feb 2025 (Wed) | 77.995 | 77.995 | 77.92 | 77.92 | 0 |
| 11th Feb 2025 (Tue) | 78.245 | 78.245 | 77.995 | 77.995 | 43 |
| 10th Feb 2025 (Mon) | 78.055 | 78.245 | 78.055 | 78.245 | 0 |
| 7th Feb 2025 (Fri) | 77.70 | 77.70 | 77.69 | 78.055 | 20 |
| 6th Feb 2025 (Thu) | 77.415 | 77.755 | 77.415 | 77.755 | 0 |
| 5th Feb 2025 (Wed) | 77.70 | 77.70 | 77.415 | 77.415 | 0 |
| 4th Feb 2025 (Tue) | 78.25 | 78.25 | 78.01 | 77.70 | 33 |
| 3rd Feb 2025 (Mon) | 78.75 | 78.87 | 78.21 | 78.245 | 1,430 |
| 31st Jan 2025 (Fri) | 77.31 | 77.545 | 77.31 | 77.545 | 0 |
| 30th Jan 2025 (Thu) | 77.355 | 77.355 | 77.31 | 77.31 | 0 |
| 29th Jan 2025 (Wed) | 77.275 | 77.355 | 77.275 | 77.355 | 0 |
| 28th Jan 2025 (Tue) | 76.68 | 77.275 | 76.68 | 77.275 | 0 |
| 27th Jan 2025 (Mon) | 76.64 | 76.64 | 76.64 | 76.68 | 540 |
| 24th Jan 2025 (Fri) | 76.55 | 76.55 | 76.55 | 76.60 | 160 |
| 23rd Jan 2025 (Thu) | 77.37 | 77.37 | 77.37 | 77.375 | 67 |
| 22nd Jan 2025 (Wed) | 77.35 | 77.35 | 77.35 | 77.32 | 180 |
| 21st Jan 2025 (Tue) | 77.38 | 77.38 | 77.29 | 77.29 | 0 |
| 20th Jan 2025 (Mon) | 78.18 | 78.18 | 77.38 | 77.38 | 0 |
| 17th Jan 2025 (Fri) | 78.13 | 78.18 | 78.13 | 78.18 | 0 |
| 16th Jan 2025 (Thu) | 78.25 | 78.25 | 78.25 | 78.13 | 40 |
| 15th Jan 2025 (Wed) | 78.20 | 78.20 | 78.195 | 78.195 | 0 |
| 14th Jan 2025 (Tue) | 78.39 | 78.39 | 78.39 | 78.20 | 776 |