| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 71.785 | 72.08 | 71.785 | 72.08 | 0 |
| 30th Jul 2025 (Wed) | 71.34 | 71.34 | 71.34 | 71.785 | 19 |
| 29th Jul 2025 (Tue) | 70.905 | 71.42 | 70.905 | 71.42 | 0 |
| 28th Jul 2025 (Mon) | 70.195 | 70.905 | 70.195 | 70.905 | 0 |
| 25th Jul 2025 (Fri) | 69.955 | 70.195 | 69.955 | 70.195 | 0 |
| 24th Jul 2025 (Thu) | 70.185 | 70.185 | 69.955 | 69.955 | 0 |
| 23rd Jul 2025 (Wed) | 70.175 | 70.185 | 70.175 | 70.185 | 0 |
| 22nd Jul 2025 (Tue) | 70.285 | 70.285 | 70.175 | 70.175 | 0 |
| 21st Jul 2025 (Mon) | 70.615 | 70.615 | 70.285 | 70.285 | 0 |
| 18th Jul 2025 (Fri) | 70.975 | 70.975 | 70.615 | 70.615 | 0 |
| 17th Jul 2025 (Thu) | 70.415 | 70.975 | 70.415 | 70.975 | 0 |
| 16th Jul 2025 (Wed) | 70.845 | 70.845 | 70.415 | 70.415 | 0 |
| 15th Jul 2025 (Tue) | 70.385 | 70.845 | 70.385 | 70.845 | 0 |
| 14th Jul 2025 (Mon) | 70.31 | 70.385 | 70.31 | 70.385 | 0 |
| 11th Jul 2025 (Fri) | 70.37 | 70.37 | 70.31 | 70.31 | 0 |
| 10th Jul 2025 (Thu) | 70.205 | 70.37 | 70.205 | 70.37 | 0 |
| 9th Jul 2025 (Wed) | 70.35 | 70.35 | 70.35 | 70.205 | 490 |
| 8th Jul 2025 (Tue) | 70.00 | 70.205 | 70.00 | 70.205 | 0 |
| 7th Jul 2025 (Mon) | 69.76 | 70.00 | 69.76 | 70.00 | 0 |
| 4th Jul 2025 (Fri) | 69.76 | 69.76 | 69.76 | 69.76 | 200 |
| 3rd Jul 2025 (Thu) | 69.71 | 69.81 | 69.71 | 69.81 | 0 |
| 2nd Jul 2025 (Wed) | 69.73 | 69.73 | 69.71 | 69.71 | 0 |
| 1st Jul 2025 (Tue) | 69.875 | 69.875 | 69.73 | 69.73 | 0 |
| 30th Jun 2025 (Mon) | 71.25 | 71.25 | 71.25 | 69.875 | 100 |
| 27th Jun 2025 (Fri) | 70.13 | 70.13 | 70.035 | 70.035 | 0 |
| 26th Jun 2025 (Thu) | 70.55 | 70.55 | 70.13 | 70.13 | 0 |
| 25th Jun 2025 (Wed) | 70.54 | 70.55 | 70.54 | 70.55 | 0 |
| 24th Jun 2025 (Tue) | 71.01 | 71.01 | 70.54 | 70.54 | 0 |
| 23rd Jun 2025 (Mon) | 71.14 | 71.14 | 71.01 | 71.01 | 0 |
| 20th Jun 2025 (Fri) | 71.50 | 71.50 | 71.14 | 71.14 | 0 |
| 19th Jun 2025 (Thu) | 71.085 | 71.50 | 71.085 | 71.50 | 0 |
| 18th Jun 2025 (Wed) | 71.25 | 71.25 | 71.25 | 71.085 | 164 |
| 17th Jun 2025 (Tue) | 70.83 | 70.83 | 70.83 | 71.12 | 30 |
| 16th Jun 2025 (Mon) | 70.815 | 70.815 | 70.68 | 70.68 | 0 |
| 13th Jun 2025 (Fri) | 71.15 | 71.15 | 71.15 | 70.815 | 189 |
| 12th Jun 2025 (Thu) | 71.26 | 71.26 | 70.75 | 70.75 | 0 |
| 11th Jun 2025 (Wed) | 71.68 | 71.68 | 71.26 | 71.26 | 0 |
| 10th Jun 2025 (Tue) | 71.67 | 71.68 | 71.67 | 71.68 | 0 |
| 9th Jun 2025 (Mon) | 71.61 | 71.61 | 71.61 | 71.67 | 1 |
| 6th Jun 2025 (Fri) | 71.44 | 71.81 | 71.44 | 71.81 | 0 |
| 5th Jun 2025 (Thu) | 71.28 | 71.28 | 71.28 | 71.44 | 13 |
| 4th Jun 2025 (Wed) | 71.86 | 71.86 | 71.57 | 71.57 | 0 |
| 3rd Jun 2025 (Tue) | 71.50 | 71.86 | 71.50 | 71.86 | 0 |
| 2nd Jun 2025 (Mon) | 72.01 | 72.01 | 71.50 | 71.50 | 0 |