| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 73.78 | 73.89 | 73.73 | 73.755 | 1,215 |
| 26th Mar 2026 (Thu) | 73.57 | 73.60 | 73.52 | 73.665 | 1,603 |
| 25th Mar 2026 (Wed) | 73.285 | 73.415 | 73.285 | 73.415 | 0 |
| 24th Mar 2026 (Tue) | 73.20 | 73.35 | 73.20 | 73.285 | 1,478 |
| 23rd Mar 2026 (Mon) | 73.90 | 74.97 | 73.17 | 73.35 | 2,071 |
| 20th Mar 2026 (Fri) | 73.30 | 73.42 | 73.30 | 73.455 | 255 |
| 19th Mar 2026 (Thu) | 73.685 | 73.685 | 73.61 | 73.61 | 0 |
| 18th Mar 2026 (Wed) | 73.54 | 73.77 | 73.54 | 73.685 | 1,531 |
| 17th Mar 2026 (Tue) | 73.925 | 73.925 | 73.615 | 73.615 | 0 |
| 16th Mar 2026 (Mon) | 73.92 | 73.92 | 73.92 | 73.925 | 182 |
| 13th Mar 2026 (Fri) | 73.635 | 74.155 | 73.635 | 74.155 | 0 |
| 12th Mar 2026 (Thu) | 73.42 | 73.62 | 73.41 | 73.635 | 6,932 |
| 11th Mar 2026 (Wed) | 72.825 | 73.315 | 72.825 | 73.315 | 0 |
| 10th Mar 2026 (Tue) | 72.82 | 72.82 | 72.82 | 72.825 | 212 |
| 9th Mar 2026 (Mon) | 73.11 | 73.16 | 73.11 | 73.16 | 0 |
| 6th Mar 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.11 | 162 |
| 5th Mar 2026 (Thu) | 72.86 | 73.32 | 72.86 | 73.32 | 0 |
| 4th Mar 2026 (Wed) | 72.88 | 72.88 | 72.88 | 72.86 | 31 |
| 3rd Mar 2026 (Tue) | 72.83 | 73.14 | 72.83 | 73.125 | 222 |
| 2nd Mar 2026 (Mon) | 72.36 | 72.38 | 72.35 | 72.54 | 116 |
| 27th Feb 2026 (Fri) | 71.84 | 71.84 | 71.71 | 71.71 | 0 |
| 26th Feb 2026 (Thu) | 71.76 | 71.84 | 71.76 | 71.84 | 0 |
| 25th Feb 2026 (Wed) | 71.73 | 71.73 | 71.73 | 71.76 | 1,114 |
| 24th Feb 2026 (Tue) | 71.76 | 71.835 | 71.76 | 71.835 | 0 |
| 23rd Feb 2026 (Mon) | 71.86 | 71.86 | 71.76 | 71.76 | 0 |
| 20th Feb 2026 (Fri) | 71.95 | 71.95 | 71.86 | 71.86 | 0 |
| 19th Feb 2026 (Thu) | 71.67 | 71.95 | 71.67 | 71.95 | 0 |
| 18th Feb 2026 (Wed) | 71.67 | 71.67 | 71.67 | 71.67 | 750 |
| 17th Feb 2026 (Tue) | 71.67 | 71.67 | 71.67 | 71.54 | 750 |
| 16th Feb 2026 (Mon) | 71.275 | 71.38 | 71.275 | 71.38 | 0 |
| 13th Feb 2026 (Fri) | 71.26 | 71.26 | 71.26 | 71.275 | 100 |
| 12th Feb 2026 (Thu) | 71.24 | 71.285 | 71.24 | 71.285 | 0 |
| 11th Feb 2026 (Wed) | 71.025 | 71.24 | 71.025 | 71.24 | 0 |
| 10th Feb 2026 (Tue) | 71.06 | 71.06 | 71.025 | 71.025 | 0 |
| 9th Feb 2026 (Mon) | 71.545 | 71.545 | 71.06 | 71.06 | 0 |
| 6th Feb 2026 (Fri) | 71.63 | 71.63 | 71.545 | 71.545 | 0 |
| 5th Feb 2026 (Thu) | 71.65 | 71.65 | 71.63 | 71.63 | 12 |
| 4th Feb 2026 (Wed) | 71.56 | 71.62 | 71.56 | 71.62 | 0 |
| 3rd Feb 2026 (Tue) | 71.56 | 71.56 | 71.56 | 71.56 | 190 |
| 2nd Feb 2026 (Mon) | 71.095 | 71.565 | 71.095 | 71.565 | 0 |
| 30th Jan 2026 (Fri) | 70.745 | 71.095 | 70.745 | 71.095 | 0 |
| 29th Jan 2026 (Thu) | 70.785 | 70.785 | 70.745 | 70.745 | 0 |
| 28th Jan 2026 (Wed) | 70.62 | 70.62 | 70.62 | 70.785 | 100 |