| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 71.495 | 71.505 | 71.495 | 71.505 | 0 |
| 17th Oct 2025 (Fri) | 71.415 | 71.495 | 71.415 | 71.495 | 0 |
| 16th Oct 2025 (Thu) | 71.635 | 71.635 | 71.415 | 71.415 | 3 |
| 15th Oct 2025 (Wed) | 71.90 | 71.90 | 71.635 | 71.635 | 0 |
| 14th Oct 2025 (Tue) | 72.025 | 72.025 | 71.90 | 71.90 | 0 |
| 13th Oct 2025 (Mon) | 71.645 | 71.75 | 71.645 | 72.025 | 406 |
| 10th Oct 2025 (Fri) | 72.03 | 72.03 | 71.645 | 71.645 | 0 |
| 9th Oct 2025 (Thu) | 71.82 | 72.03 | 71.82 | 72.03 | 208 |
| 8th Oct 2025 (Wed) | 71.315 | 71.67 | 71.315 | 71.67 | 0 |
| 7th Oct 2025 (Tue) | 71.34 | 71.34 | 71.34 | 71.315 | 10 |
| 6th Oct 2025 (Mon) | 71.04 | 71.08 | 71.04 | 71.08 | 720 |
| 3rd Oct 2025 (Fri) | 71.135 | 71.135 | 70.865 | 70.865 | 0 |
| 2nd Oct 2025 (Thu) | 70.935 | 71.135 | 70.935 | 71.135 | 0 |
| 1st Oct 2025 (Wed) | 70.925 | 70.935 | 70.925 | 70.935 | 0 |
| 30th Sep 2025 (Tue) | 70.91 | 70.925 | 70.91 | 70.925 | 0 |
| 29th Sep 2025 (Mon) | 70.91 | 70.91 | 70.91 | 70.91 | 112 |
| 26th Sep 2025 (Fri) | 70.80 | 70.80 | 70.80 | 71.065 | 100 |
| 25th Sep 2025 (Thu) | 70.86 | 70.86 | 70.86 | 71.185 | 701 |
| 24th Sep 2025 (Wed) | 70.47 | 70.795 | 70.47 | 70.795 | 0 |
| 23rd Sep 2025 (Tue) | 70.565 | 70.565 | 70.47 | 70.47 | 0 |
| 22nd Sep 2025 (Mon) | 70.72 | 70.72 | 70.565 | 70.565 | 0 |
| 19th Sep 2025 (Fri) | 73.90 | 73.90 | 70.64 | 70.72 | 234 |
| 18th Sep 2025 (Thu) | 70.06 | 70.45 | 70.06 | 70.45 | 0 |
| 17th Sep 2025 (Wed) | 70.12 | 70.12 | 70.12 | 70.06 | 100 |
| 16th Sep 2025 (Tue) | 70.05 | 70.05 | 70.05 | 70.115 | 175 |
| 15th Sep 2025 (Mon) | 70.88 | 70.88 | 70.88 | 70.55 | 8 |
| 12th Sep 2025 (Fri) | 70.68 | 70.805 | 70.68 | 70.805 | 0 |
| 11th Sep 2025 (Thu) | 70.765 | 70.765 | 70.68 | 70.68 | 0 |
| 10th Sep 2025 (Wed) | 70.725 | 70.765 | 70.725 | 70.765 | 0 |
| 9th Sep 2025 (Tue) | 70.585 | 70.725 | 70.585 | 70.725 | 0 |
| 8th Sep 2025 (Mon) | 70.575 | 70.585 | 70.575 | 70.585 | 3 |
| 5th Sep 2025 (Fri) | 71.195 | 71.195 | 70.575 | 70.575 | 0 |
| 4th Sep 2025 (Thu) | 70.935 | 71.195 | 70.935 | 71.195 | 0 |
| 3rd Sep 2025 (Wed) | 71.24 | 71.24 | 71.24 | 70.935 | 9 |
| 2nd Sep 2025 (Tue) | 70.765 | 71.045 | 70.765 | 71.045 | 0 |
| 1st Sep 2025 (Mon) | 70.71 | 70.71 | 70.71 | 70.765 | 25 |
| 29th Aug 2025 (Fri) | 70.98 | 70.98 | 70.775 | 70.775 | 0 |
| 28th Aug 2025 (Thu) | 71.09 | 71.09 | 70.93 | 70.98 | 3,160 |
| 27th Aug 2025 (Wed) | 71.25 | 71.25 | 71.25 | 71.25 | 105 |
| 26th Aug 2025 (Tue) | 70.545 | 71.01 | 70.545 | 71.01 | 0 |
| 25th Aug 2025 (Mon) | 70.545 | 70.545 | 70.545 | 70.545 | 0 |
| 22nd Aug 2025 (Fri) | 71.17 | 71.17 | 70.545 | 70.545 | 0 |
| 21st Aug 2025 (Thu) | 70.895 | 71.17 | 70.895 | 71.17 | 0 |