| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 71.355 | 71.355 | 71.355 | 71.355 | 0 |
| 25th Dec 2025 (Thu) | 71.355 | 71.355 | 71.355 | 71.355 | 0 |
| 24th Dec 2025 (Wed) | 71.40 | 71.40 | 71.355 | 71.355 | 0 |
| 23rd Dec 2025 (Tue) | 71.27 | 71.40 | 71.27 | 71.40 | 790 |
| 22nd Dec 2025 (Mon) | 71.745 | 71.745 | 71.505 | 71.505 | 0 |
| 19th Dec 2025 (Fri) | 71.67 | 71.67 | 71.67 | 71.745 | 50 |
| 18th Dec 2025 (Thu) | 71.515 | 71.605 | 71.515 | 71.605 | 0 |
| 17th Dec 2025 (Wed) | 71.365 | 71.515 | 71.365 | 71.515 | 0 |
| 16th Dec 2025 (Tue) | 71.44 | 71.44 | 71.365 | 71.365 | 0 |
| 15th Dec 2025 (Mon) | 71.565 | 71.565 | 71.44 | 71.44 | 0 |
| 12th Dec 2025 (Fri) | 71.485 | 71.565 | 71.485 | 71.565 | 0 |
| 11th Dec 2025 (Thu) | 72.095 | 72.095 | 71.485 | 71.485 | 0 |
| 10th Dec 2025 (Wed) | 72.135 | 72.135 | 72.095 | 72.095 | 0 |
| 9th Dec 2025 (Tue) | 72.245 | 72.245 | 72.135 | 72.135 | 0 |
| 8th Dec 2025 (Mon) | 72.135 | 72.245 | 72.135 | 72.245 | 0 |
| 5th Dec 2025 (Fri) | 71.98 | 71.98 | 71.98 | 72.135 | 100 |
| 4th Dec 2025 (Thu) | 71.89 | 71.89 | 71.89 | 71.975 | 1,114 |
| 3rd Dec 2025 (Wed) | 71.97 | 71.97 | 71.91 | 71.925 | 1,083 |
| 2nd Dec 2025 (Tue) | 72.15 | 72.265 | 72.15 | 72.265 | 0 |
| 1st Dec 2025 (Mon) | 72.15 | 72.15 | 72.15 | 72.15 | 32 |
| 28th Nov 2025 (Fri) | 72.265 | 72.30 | 72.265 | 72.30 | 0 |
| 27th Nov 2025 (Thu) | 72.265 | 72.265 | 72.265 | 72.265 | 0 |
| 26th Nov 2025 (Wed) | 72.455 | 72.455 | 72.265 | 72.265 | 0 |
| 25th Nov 2025 (Tue) | 72.725 | 72.725 | 72.455 | 72.455 | 0 |
| 24th Nov 2025 (Mon) | 72.68 | 72.68 | 72.53 | 72.725 | 1,718 |
| 21st Nov 2025 (Fri) | 72.605 | 72.825 | 72.605 | 72.825 | 0 |
| 20th Nov 2025 (Thu) | 72.585 | 72.605 | 72.585 | 72.605 | 0 |
| 19th Nov 2025 (Wed) | 72.34 | 72.585 | 72.34 | 72.585 | 0 |
| 18th Nov 2025 (Tue) | 72.155 | 72.34 | 72.155 | 72.34 | 0 |
| 17th Nov 2025 (Mon) | 72.04 | 72.155 | 72.04 | 72.155 | 0 |
| 14th Nov 2025 (Fri) | 72.12 | 72.12 | 72.12 | 72.04 | 113 |
| 13th Nov 2025 (Thu) | 72.175 | 72.175 | 71.865 | 71.865 | 0 |
| 12th Nov 2025 (Wed) | 72.145 | 72.175 | 72.145 | 72.175 | 0 |
| 11th Nov 2025 (Tue) | 72.40 | 72.40 | 72.145 | 72.145 | 0 |
| 10th Nov 2025 (Mon) | 72.30 | 72.30 | 72.30 | 72.40 | 10 |
| 7th Nov 2025 (Fri) | 72.465 | 72.465 | 72.195 | 72.195 | 0 |
| 6th Nov 2025 (Thu) | 72.805 | 72.805 | 72.465 | 72.465 | 0 |
| 5th Nov 2025 (Wed) | 72.77 | 72.79 | 72.77 | 72.805 | 501 |
| 4th Nov 2025 (Tue) | 72.485 | 72.71 | 72.485 | 72.71 | 0 |
| 3rd Nov 2025 (Mon) | 72.57 | 72.62 | 72.57 | 72.485 | 1,410 |
| 31st Oct 2025 (Fri) | 72.225 | 72.425 | 72.225 | 72.425 | 0 |
| 30th Oct 2025 (Thu) | 71.605 | 72.225 | 71.605 | 72.225 | 0 |
| 29th Oct 2025 (Wed) | 71.595 | 71.605 | 71.595 | 71.605 | 0 |
| 28th Oct 2025 (Tue) | 71.735 | 71.735 | 71.595 | 71.595 | 0 |
| 27th Oct 2025 (Mon) | 71.735 | 71.735 | 71.735 | 71.735 | 0 |