Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Usd (SEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 74.515 74.515 74.515 74.515 0
13th Mar 2025 (Thu) 74.135 74.515 74.135 74.515 0
12th Mar 2025 (Wed) 74.075 74.135 74.075 74.135 0
11th Mar 2025 (Tue) 74.67 74.67 74.075 74.075 0
10th Mar 2025 (Mon) 74.65 74.73 74.65 74.67 41
7th Mar 2025 (Fri) 74.47 74.60 74.39 74.60 1,982
6th Mar 2025 (Thu) 74.66 74.66 74.66 74.66 243
5th Mar 2025 (Wed) 76.875 76.875 75.075 75.075 0
4th Mar 2025 (Tue) 77.07 77.07 76.875 76.875 30
3rd Mar 2025 (Mon) 77.775 77.775 77.07 77.07 0
28th Feb 2025 (Fri) 77.72 77.775 77.72 77.775 0
27th Feb 2025 (Thu) 76.945 77.72 76.945 77.72 0
26th Feb 2025 (Wed) 76.995 76.995 76.945 76.945 0
25th Feb 2025 (Tue) 77.26 77.26 77.26 76.995 65
24th Feb 2025 (Mon) 77.325 77.325 77.215 77.215 15
21st Feb 2025 (Fri) 77.17 77.17 77.11 77.325 83
20th Feb 2025 (Thu) 77.625 77.625 77.205 77.205 0
19th Feb 2025 (Wed) 77.205 77.625 77.205 77.625 0
18th Feb 2025 (Tue) 77.055 77.205 77.055 77.205 0
17th Feb 2025 (Mon) 76.865 77.055 76.865 77.055 30
14th Feb 2025 (Fri) 77.315 77.315 76.865 76.865 0
13th Feb 2025 (Thu) 77.92 77.92 77.315 77.315 0
12th Feb 2025 (Wed) 77.995 77.995 77.92 77.92 0
11th Feb 2025 (Tue) 78.245 78.245 77.995 77.995 43
10th Feb 2025 (Mon) 78.055 78.245 78.055 78.245 0
7th Feb 2025 (Fri) 77.70 77.70 77.69 78.055 20
6th Feb 2025 (Thu) 77.415 77.755 77.415 77.755 0
5th Feb 2025 (Wed) 77.70 77.70 77.415 77.415 0
4th Feb 2025 (Tue) 78.25 78.25 78.01 77.70 33
3rd Feb 2025 (Mon) 78.75 78.87 78.21 78.245 1,430
31st Jan 2025 (Fri) 77.31 77.545 77.31 77.545 0
30th Jan 2025 (Thu) 77.355 77.355 77.31 77.31 0
29th Jan 2025 (Wed) 77.275 77.355 77.275 77.355 0
28th Jan 2025 (Tue) 76.68 77.275 76.68 77.275 0
27th Jan 2025 (Mon) 76.64 76.64 76.64 76.68 540
24th Jan 2025 (Fri) 76.55 76.55 76.55 76.60 160
23rd Jan 2025 (Thu) 77.37 77.37 77.37 77.375 67
22nd Jan 2025 (Wed) 77.35 77.35 77.35 77.32 180
21st Jan 2025 (Tue) 77.38 77.38 77.29 77.29 0
20th Jan 2025 (Mon) 78.18 78.18 77.38 77.38 0
17th Jan 2025 (Fri) 78.13 78.18 78.13 78.18 0
16th Jan 2025 (Thu) 78.25 78.25 78.25 78.13 40
15th Jan 2025 (Wed) 78.20 78.20 78.195 78.195 0
14th Jan 2025 (Tue) 78.39 78.39 78.39 78.20 776
FTSE 100 Latest
Value8,594.96
Change52.40