| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 71.17 | 71.17 | 70.545 | 70.545 | 0 |
| 21st Aug 2025 (Thu) | 70.895 | 71.17 | 70.895 | 71.17 | 0 |
| 20th Aug 2025 (Wed) | 71.30 | 71.30 | 70.92 | 70.895 | 410 |
| 19th Aug 2025 (Tue) | 70.825 | 70.835 | 70.825 | 70.835 | 0 |
| 18th Aug 2025 (Mon) | 70.88 | 70.88 | 70.88 | 70.825 | 57 |
| 15th Aug 2025 (Fri) | 70.61 | 70.61 | 70.61 | 70.545 | 10 |
| 14th Aug 2025 (Thu) | 70.485 | 70.905 | 70.485 | 70.905 | 0 |
| 13th Aug 2025 (Wed) | 70.665 | 70.665 | 70.485 | 70.485 | 1 |
| 12th Aug 2025 (Tue) | 71.145 | 71.145 | 70.665 | 70.665 | 0 |
| 11th Aug 2025 (Mon) | 70.755 | 71.145 | 70.755 | 71.145 | 0 |
| 8th Aug 2025 (Fri) | 70.93 | 70.93 | 70.755 | 70.755 | 0 |
| 7th Aug 2025 (Thu) | 70.875 | 70.93 | 70.875 | 70.93 | 0 |
| 6th Aug 2025 (Wed) | 71.225 | 71.225 | 70.875 | 70.875 | 0 |
| 5th Aug 2025 (Tue) | 71.26 | 71.26 | 71.26 | 71.225 | 557 |
| 4th Aug 2025 (Mon) | 71.29 | 71.29 | 71.29 | 71.30 | 7 |
| 1st Aug 2025 (Fri) | 72.08 | 72.08 | 71.455 | 71.455 | 0 |
| 31st Jul 2025 (Thu) | 71.785 | 72.08 | 71.785 | 72.08 | 0 |
| 30th Jul 2025 (Wed) | 71.34 | 71.34 | 71.34 | 71.785 | 19 |
| 29th Jul 2025 (Tue) | 70.905 | 71.42 | 70.905 | 71.42 | 0 |
| 28th Jul 2025 (Mon) | 70.195 | 70.905 | 70.195 | 70.905 | 0 |
| 25th Jul 2025 (Fri) | 69.955 | 70.195 | 69.955 | 70.195 | 0 |
| 24th Jul 2025 (Thu) | 70.185 | 70.185 | 69.955 | 69.955 | 0 |
| 23rd Jul 2025 (Wed) | 70.175 | 70.185 | 70.175 | 70.185 | 0 |
| 22nd Jul 2025 (Tue) | 70.285 | 70.285 | 70.175 | 70.175 | 0 |
| 21st Jul 2025 (Mon) | 70.615 | 70.615 | 70.285 | 70.285 | 0 |
| 18th Jul 2025 (Fri) | 70.975 | 70.975 | 70.615 | 70.615 | 0 |
| 17th Jul 2025 (Thu) | 70.415 | 70.975 | 70.415 | 70.975 | 0 |
| 16th Jul 2025 (Wed) | 70.845 | 70.845 | 70.415 | 70.415 | 0 |
| 15th Jul 2025 (Tue) | 70.385 | 70.845 | 70.385 | 70.845 | 0 |
| 14th Jul 2025 (Mon) | 70.31 | 70.385 | 70.31 | 70.385 | 0 |
| 11th Jul 2025 (Fri) | 70.37 | 70.37 | 70.31 | 70.31 | 0 |
| 10th Jul 2025 (Thu) | 70.205 | 70.37 | 70.205 | 70.37 | 0 |
| 9th Jul 2025 (Wed) | 70.35 | 70.35 | 70.35 | 70.205 | 490 |
| 8th Jul 2025 (Tue) | 70.00 | 70.205 | 70.00 | 70.205 | 0 |
| 7th Jul 2025 (Mon) | 69.76 | 70.00 | 69.76 | 70.00 | 0 |
| 4th Jul 2025 (Fri) | 69.76 | 69.76 | 69.76 | 69.76 | 200 |
| 3rd Jul 2025 (Thu) | 69.71 | 69.81 | 69.71 | 69.81 | 0 |
| 2nd Jul 2025 (Wed) | 69.73 | 69.73 | 69.71 | 69.71 | 0 |
| 1st Jul 2025 (Tue) | 69.875 | 69.875 | 69.73 | 69.73 | 0 |
| 30th Jun 2025 (Mon) | 71.25 | 71.25 | 71.25 | 69.875 | 100 |
| 27th Jun 2025 (Fri) | 70.13 | 70.13 | 70.035 | 70.035 | 0 |
| 26th Jun 2025 (Thu) | 70.55 | 70.55 | 70.13 | 70.13 | 0 |
| 25th Jun 2025 (Wed) | 70.54 | 70.55 | 70.54 | 70.55 | 0 |
| 24th Jun 2025 (Tue) | 71.01 | 71.01 | 70.54 | 70.54 | 0 |
| 23rd Jun 2025 (Mon) | 71.14 | 71.14 | 71.01 | 71.01 | 0 |