| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.11 | 162 |
| 5th Mar 2026 (Thu) | 72.86 | 73.32 | 72.86 | 73.32 | 0 |
| 4th Mar 2026 (Wed) | 72.88 | 72.88 | 72.88 | 72.86 | 31 |
| 3rd Mar 2026 (Tue) | 72.83 | 73.14 | 72.83 | 73.125 | 222 |
| 2nd Mar 2026 (Mon) | 72.36 | 72.38 | 72.35 | 72.54 | 116 |
| 27th Feb 2026 (Fri) | 71.84 | 71.84 | 71.71 | 71.71 | 0 |
| 26th Feb 2026 (Thu) | 71.76 | 71.84 | 71.76 | 71.84 | 0 |
| 25th Feb 2026 (Wed) | 71.73 | 71.73 | 71.73 | 71.76 | 1,114 |
| 24th Feb 2026 (Tue) | 71.76 | 71.835 | 71.76 | 71.835 | 0 |
| 23rd Feb 2026 (Mon) | 71.86 | 71.86 | 71.76 | 71.76 | 0 |
| 20th Feb 2026 (Fri) | 71.95 | 71.95 | 71.86 | 71.86 | 0 |
| 19th Feb 2026 (Thu) | 71.67 | 71.95 | 71.67 | 71.95 | 0 |
| 18th Feb 2026 (Wed) | 71.67 | 71.67 | 71.67 | 71.67 | 750 |
| 17th Feb 2026 (Tue) | 71.67 | 71.67 | 71.67 | 71.54 | 750 |
| 16th Feb 2026 (Mon) | 71.275 | 71.38 | 71.275 | 71.38 | 0 |
| 13th Feb 2026 (Fri) | 71.26 | 71.26 | 71.26 | 71.275 | 100 |
| 12th Feb 2026 (Thu) | 71.24 | 71.285 | 71.24 | 71.285 | 0 |
| 11th Feb 2026 (Wed) | 71.025 | 71.24 | 71.025 | 71.24 | 0 |
| 10th Feb 2026 (Tue) | 71.06 | 71.06 | 71.025 | 71.025 | 0 |
| 9th Feb 2026 (Mon) | 71.545 | 71.545 | 71.06 | 71.06 | 0 |
| 6th Feb 2026 (Fri) | 71.63 | 71.63 | 71.545 | 71.545 | 0 |
| 5th Feb 2026 (Thu) | 71.65 | 71.65 | 71.63 | 71.63 | 12 |
| 4th Feb 2026 (Wed) | 71.56 | 71.62 | 71.56 | 71.62 | 0 |
| 3rd Feb 2026 (Tue) | 71.56 | 71.56 | 71.56 | 71.56 | 190 |
| 2nd Feb 2026 (Mon) | 71.095 | 71.565 | 71.095 | 71.565 | 0 |
| 30th Jan 2026 (Fri) | 70.745 | 71.095 | 70.745 | 71.095 | 0 |
| 29th Jan 2026 (Thu) | 70.785 | 70.785 | 70.745 | 70.745 | 0 |
| 28th Jan 2026 (Wed) | 70.62 | 70.62 | 70.62 | 70.785 | 100 |
| 27th Jan 2026 (Tue) | 71.045 | 71.045 | 70.51 | 70.51 | 0 |
| 26th Jan 2026 (Mon) | 71.76 | 71.76 | 71.045 | 71.045 | 0 |
| 23rd Jan 2026 (Fri) | 71.88 | 71.88 | 71.76 | 71.76 | 0 |
| 22nd Jan 2026 (Thu) | 72.105 | 72.105 | 71.88 | 71.88 | 0 |
| 21st Jan 2026 (Wed) | 71.905 | 72.105 | 71.905 | 72.105 | 0 |
| 20th Jan 2026 (Tue) | 72.445 | 72.445 | 71.905 | 71.905 | 0 |
| 19th Jan 2026 (Mon) | 72.52 | 72.52 | 72.52 | 72.445 | 33 |
| 16th Jan 2026 (Fri) | 72.655 | 72.725 | 72.655 | 72.725 | 0 |
| 15th Jan 2026 (Thu) | 72.34 | 72.655 | 72.34 | 72.655 | 0 |
| 14th Jan 2026 (Wed) | 72.43 | 72.43 | 72.34 | 72.34 | 0 |
| 13th Jan 2026 (Tue) | 72.19 | 72.43 | 72.19 | 72.43 | 0 |
| 12th Jan 2026 (Mon) | 72.18 | 72.18 | 72.18 | 72.19 | 2 |
| 9th Jan 2026 (Fri) | 72.29 | 72.46 | 72.29 | 72.46 | 0 |
| 8th Jan 2026 (Thu) | 72.10 | 72.29 | 72.10 | 72.29 | 0 |
| 7th Jan 2026 (Wed) | 72.075 | 72.10 | 72.075 | 72.10 | 0 |