| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.63 | 71.63 | 71.545 | 71.545 | 0 |
| 5th Feb 2026 (Thu) | 71.65 | 71.65 | 71.63 | 71.63 | 12 |
| 4th Feb 2026 (Wed) | 71.56 | 71.62 | 71.56 | 71.62 | 0 |
| 3rd Feb 2026 (Tue) | 71.56 | 71.56 | 71.56 | 71.56 | 190 |
| 2nd Feb 2026 (Mon) | 71.095 | 71.565 | 71.095 | 71.565 | 0 |
| 30th Jan 2026 (Fri) | 70.745 | 71.095 | 70.745 | 71.095 | 0 |
| 29th Jan 2026 (Thu) | 70.785 | 70.785 | 70.745 | 70.745 | 0 |
| 28th Jan 2026 (Wed) | 70.62 | 70.62 | 70.62 | 70.785 | 100 |
| 27th Jan 2026 (Tue) | 71.045 | 71.045 | 70.51 | 70.51 | 0 |
| 26th Jan 2026 (Mon) | 71.76 | 71.76 | 71.045 | 71.045 | 0 |
| 23rd Jan 2026 (Fri) | 71.88 | 71.88 | 71.76 | 71.76 | 0 |
| 22nd Jan 2026 (Thu) | 72.105 | 72.105 | 71.88 | 71.88 | 0 |
| 21st Jan 2026 (Wed) | 71.905 | 72.105 | 71.905 | 72.105 | 0 |
| 20th Jan 2026 (Tue) | 72.445 | 72.445 | 71.905 | 71.905 | 0 |
| 19th Jan 2026 (Mon) | 72.52 | 72.52 | 72.52 | 72.445 | 33 |
| 16th Jan 2026 (Fri) | 72.655 | 72.725 | 72.655 | 72.725 | 0 |
| 15th Jan 2026 (Thu) | 72.34 | 72.655 | 72.34 | 72.655 | 0 |
| 14th Jan 2026 (Wed) | 72.43 | 72.43 | 72.34 | 72.34 | 0 |
| 13th Jan 2026 (Tue) | 72.19 | 72.43 | 72.19 | 72.43 | 0 |
| 12th Jan 2026 (Mon) | 72.18 | 72.18 | 72.18 | 72.19 | 2 |
| 9th Jan 2026 (Fri) | 72.29 | 72.46 | 72.29 | 72.46 | 0 |
| 8th Jan 2026 (Thu) | 72.10 | 72.29 | 72.10 | 72.29 | 0 |
| 7th Jan 2026 (Wed) | 72.075 | 72.10 | 72.075 | 72.10 | 0 |
| 6th Jan 2026 (Tue) | 71.93 | 72.075 | 71.93 | 72.075 | 0 |
| 5th Jan 2026 (Mon) | 71.695 | 71.93 | 71.695 | 71.93 | 0 |
| 2nd Jan 2026 (Fri) | 71.625 | 71.695 | 71.625 | 71.695 | 0 |
| 1st Jan 2026 (Thu) | 71.625 | 71.625 | 71.625 | 71.625 | 0 |
| 31st Dec 2025 (Wed) | 71.57 | 71.625 | 71.57 | 71.625 | 0 |
| 30th Dec 2025 (Tue) | 71.65 | 71.65 | 71.41 | 71.57 | 85 |
| 29th Dec 2025 (Mon) | 71.355 | 71.535 | 71.355 | 71.535 | 0 |
| 26th Dec 2025 (Fri) | 71.355 | 71.355 | 71.355 | 71.355 | 0 |
| 25th Dec 2025 (Thu) | 71.355 | 71.355 | 71.355 | 71.355 | 0 |
| 24th Dec 2025 (Wed) | 71.40 | 71.40 | 71.355 | 71.355 | 0 |
| 23rd Dec 2025 (Tue) | 71.27 | 71.40 | 71.27 | 71.40 | 790 |
| 22nd Dec 2025 (Mon) | 71.745 | 71.745 | 71.505 | 71.505 | 0 |
| 19th Dec 2025 (Fri) | 71.67 | 71.67 | 71.67 | 71.745 | 50 |
| 18th Dec 2025 (Thu) | 71.515 | 71.605 | 71.515 | 71.605 | 0 |
| 17th Dec 2025 (Wed) | 71.365 | 71.515 | 71.365 | 71.515 | 0 |
| 16th Dec 2025 (Tue) | 71.44 | 71.44 | 71.365 | 71.365 | 0 |
| 15th Dec 2025 (Mon) | 71.565 | 71.565 | 71.44 | 71.44 | 0 |
| 12th Dec 2025 (Fri) | 71.485 | 71.565 | 71.485 | 71.565 | 0 |
| 11th Dec 2025 (Thu) | 72.095 | 72.095 | 71.485 | 71.485 | 0 |
| 10th Dec 2025 (Wed) | 72.135 | 72.135 | 72.095 | 72.095 | 0 |
| 9th Dec 2025 (Tue) | 72.245 | 72.245 | 72.135 | 72.135 | 0 |
| 8th Dec 2025 (Mon) | 72.135 | 72.245 | 72.135 | 72.245 | 0 |