| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 72.01 | 72.01 | 71.50 | 71.50 | 0 |
| 30th May 2025 (Fri) | 71.92 | 72.01 | 71.92 | 72.01 | 0 |
| 29th May 2025 (Thu) | 72.32 | 72.32 | 71.92 | 71.92 | 0 |
| 28th May 2025 (Wed) | 72.04 | 72.32 | 72.04 | 72.32 | 0 |
| 27th May 2025 (Tue) | 71.94 | 71.94 | 71.94 | 72.04 | 1 |
| 26th May 2025 (Mon) | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| 23rd May 2025 (Fri) | 71.94 | 71.94 | 71.94 | 72.03 | 100 |
| 22nd May 2025 (Thu) | 71.96 | 72.315 | 71.96 | 72.315 | 0 |
| 21st May 2025 (Wed) | 72.46 | 72.46 | 71.96 | 71.96 | 3 |
| 20th May 2025 (Tue) | 72.485 | 72.485 | 72.46 | 72.46 | 0 |
| 19th May 2025 (Mon) | 73.185 | 73.185 | 72.485 | 72.485 | 0 |
| 16th May 2025 (Fri) | 72.93 | 73.185 | 72.93 | 73.185 | 0 |
| 15th May 2025 (Thu) | 72.73 | 72.93 | 72.73 | 72.93 | 3 |
| 14th May 2025 (Wed) | 72.61 | 72.61 | 72.61 | 72.73 | 462 |
| 13th May 2025 (Tue) | 73.295 | 73.295 | 72.96 | 72.96 | 0 |
| 12th May 2025 (Mon) | 73.34 | 73.35 | 73.24 | 73.295 | 3,333 |
| 9th May 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 8th May 2025 (Thu) | 72.14 | 72.24 | 72.10 | 72.10 | 1,021 |
| 7th May 2025 (Wed) | 71.765 | 71.80 | 71.765 | 71.80 | 0 |
| 6th May 2025 (Tue) | 71.36 | 71.765 | 71.36 | 71.765 | 0 |
| 5th May 2025 (Mon) | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| 2nd May 2025 (Fri) | 72.135 | 72.135 | 71.795 | 71.795 | 0 |
| 1st May 2025 (Thu) | 71.81 | 72.135 | 71.81 | 72.135 | 0 |
| 30th Apr 2025 (Wed) | 71.365 | 71.81 | 71.365 | 71.81 | 0 |
| 29th Apr 2025 (Tue) | 71.35 | 71.36 | 71.35 | 71.365 | 163 |
| 28th Apr 2025 (Mon) | 71.525 | 71.525 | 71.465 | 71.465 | 0 |
| 25th Apr 2025 (Fri) | 71.56 | 71.58 | 71.56 | 71.525 | 263 |
| 24th Apr 2025 (Thu) | 71.405 | 71.575 | 71.405 | 71.575 | 0 |
| 23rd Apr 2025 (Wed) | 70.79 | 71.405 | 70.79 | 71.405 | 0 |
| 22nd Apr 2025 (Tue) | 71.44 | 71.44 | 70.85 | 70.79 | 140 |
| 21st Apr 2025 (Mon) | 71.395 | 71.395 | 71.395 | 71.395 | 0 |
| 18th Apr 2025 (Fri) | 71.395 | 71.395 | 71.395 | 71.395 | 0 |
| 17th Apr 2025 (Thu) | 71.47 | 71.47 | 71.395 | 71.395 | 0 |
| 16th Apr 2025 (Wed) | 71.47 | 71.47 | 71.47 | 71.47 | 462 |
| 15th Apr 2025 (Tue) | 71.365 | 71.775 | 71.365 | 71.775 | 0 |
| 14th Apr 2025 (Mon) | 71.18 | 71.18 | 71.18 | 71.365 | 1,295 |
| 11th Apr 2025 (Fri) | 71.46 | 71.46 | 71.46 | 71.46 | 190 |
| 10th Apr 2025 (Thu) | 73.385 | 73.385 | 72.54 | 72.54 | 0 |
| 9th Apr 2025 (Wed) | 74.395 | 74.395 | 73.385 | 73.385 | 0 |
| 8th Apr 2025 (Tue) | 74.34 | 74.34 | 74.34 | 74.395 | 1 |
| 7th Apr 2025 (Mon) | 73.875 | 74.33 | 73.875 | 74.33 | 0 |
| 4th Apr 2025 (Fri) | 73.355 | 73.875 | 73.355 | 73.875 | 0 |
| 3rd Apr 2025 (Thu) | 74.765 | 74.765 | 73.355 | 73.355 | 0 |