| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 70.05 | 70.05 | 70.05 | 70.115 | 175 |
| 15th Sep 2025 (Mon) | 70.88 | 70.88 | 70.88 | 70.55 | 8 |
| 12th Sep 2025 (Fri) | 70.68 | 70.805 | 70.68 | 70.805 | 0 |
| 11th Sep 2025 (Thu) | 70.765 | 70.765 | 70.68 | 70.68 | 0 |
| 10th Sep 2025 (Wed) | 70.725 | 70.765 | 70.725 | 70.765 | 0 |
| 9th Sep 2025 (Tue) | 70.585 | 70.725 | 70.585 | 70.725 | 0 |
| 8th Sep 2025 (Mon) | 70.575 | 70.585 | 70.575 | 70.585 | 3 |
| 5th Sep 2025 (Fri) | 71.195 | 71.195 | 70.575 | 70.575 | 0 |
| 4th Sep 2025 (Thu) | 70.935 | 71.195 | 70.935 | 71.195 | 0 |
| 3rd Sep 2025 (Wed) | 71.24 | 71.24 | 71.24 | 70.935 | 9 |
| 2nd Sep 2025 (Tue) | 70.765 | 71.045 | 70.765 | 71.045 | 0 |
| 1st Sep 2025 (Mon) | 70.71 | 70.71 | 70.71 | 70.765 | 25 |
| 29th Aug 2025 (Fri) | 70.98 | 70.98 | 70.775 | 70.775 | 0 |
| 28th Aug 2025 (Thu) | 71.09 | 71.09 | 70.93 | 70.98 | 3,160 |
| 27th Aug 2025 (Wed) | 71.25 | 71.25 | 71.25 | 71.25 | 105 |
| 26th Aug 2025 (Tue) | 70.545 | 71.01 | 70.545 | 71.01 | 0 |
| 25th Aug 2025 (Mon) | 70.545 | 70.545 | 70.545 | 70.545 | 0 |
| 22nd Aug 2025 (Fri) | 71.17 | 71.17 | 70.545 | 70.545 | 0 |
| 21st Aug 2025 (Thu) | 70.895 | 71.17 | 70.895 | 71.17 | 0 |
| 20th Aug 2025 (Wed) | 71.30 | 71.30 | 70.92 | 70.895 | 410 |
| 19th Aug 2025 (Tue) | 70.825 | 70.835 | 70.825 | 70.835 | 0 |
| 18th Aug 2025 (Mon) | 70.88 | 70.88 | 70.88 | 70.825 | 57 |
| 15th Aug 2025 (Fri) | 70.61 | 70.61 | 70.61 | 70.545 | 10 |
| 14th Aug 2025 (Thu) | 70.485 | 70.905 | 70.485 | 70.905 | 0 |
| 13th Aug 2025 (Wed) | 70.665 | 70.665 | 70.485 | 70.485 | 1 |
| 12th Aug 2025 (Tue) | 71.145 | 71.145 | 70.665 | 70.665 | 0 |
| 11th Aug 2025 (Mon) | 70.755 | 71.145 | 70.755 | 71.145 | 0 |
| 8th Aug 2025 (Fri) | 70.93 | 70.93 | 70.755 | 70.755 | 0 |
| 7th Aug 2025 (Thu) | 70.875 | 70.93 | 70.875 | 70.93 | 0 |
| 6th Aug 2025 (Wed) | 71.225 | 71.225 | 70.875 | 70.875 | 0 |
| 5th Aug 2025 (Tue) | 71.26 | 71.26 | 71.26 | 71.225 | 557 |
| 4th Aug 2025 (Mon) | 71.29 | 71.29 | 71.29 | 71.30 | 7 |
| 1st Aug 2025 (Fri) | 72.08 | 72.08 | 71.455 | 71.455 | 0 |
| 31st Jul 2025 (Thu) | 71.785 | 72.08 | 71.785 | 72.08 | 0 |
| 30th Jul 2025 (Wed) | 71.34 | 71.34 | 71.34 | 71.785 | 19 |
| 29th Jul 2025 (Tue) | 70.905 | 71.42 | 70.905 | 71.42 | 0 |
| 28th Jul 2025 (Mon) | 70.195 | 70.905 | 70.195 | 70.905 | 0 |
| 25th Jul 2025 (Fri) | 69.955 | 70.195 | 69.955 | 70.195 | 0 |
| 24th Jul 2025 (Thu) | 70.185 | 70.185 | 69.955 | 69.955 | 0 |
| 23rd Jul 2025 (Wed) | 70.175 | 70.185 | 70.175 | 70.185 | 0 |
| 22nd Jul 2025 (Tue) | 70.285 | 70.285 | 70.175 | 70.175 | 0 |
| 21st Jul 2025 (Mon) | 70.615 | 70.615 | 70.285 | 70.285 | 0 |
| 18th Jul 2025 (Fri) | 70.975 | 70.975 | 70.615 | 70.615 | 0 |
| 17th Jul 2025 (Thu) | 70.415 | 70.975 | 70.415 | 70.975 | 0 |