| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 69.875 | 69.875 | 69.73 | 69.73 | 0 |
| 30th Jun 2025 (Mon) | 71.25 | 71.25 | 71.25 | 69.875 | 100 |
| 27th Jun 2025 (Fri) | 70.13 | 70.13 | 70.035 | 70.035 | 0 |
| 26th Jun 2025 (Thu) | 70.55 | 70.55 | 70.13 | 70.13 | 0 |
| 25th Jun 2025 (Wed) | 70.54 | 70.55 | 70.54 | 70.55 | 0 |
| 24th Jun 2025 (Tue) | 71.01 | 71.01 | 70.54 | 70.54 | 0 |
| 23rd Jun 2025 (Mon) | 71.14 | 71.14 | 71.01 | 71.01 | 0 |
| 20th Jun 2025 (Fri) | 71.50 | 71.50 | 71.14 | 71.14 | 0 |
| 19th Jun 2025 (Thu) | 71.085 | 71.50 | 71.085 | 71.50 | 0 |
| 18th Jun 2025 (Wed) | 71.25 | 71.25 | 71.25 | 71.085 | 164 |
| 17th Jun 2025 (Tue) | 70.83 | 70.83 | 70.83 | 71.12 | 30 |
| 16th Jun 2025 (Mon) | 70.815 | 70.815 | 70.68 | 70.68 | 0 |
| 13th Jun 2025 (Fri) | 71.15 | 71.15 | 71.15 | 70.815 | 189 |
| 12th Jun 2025 (Thu) | 71.26 | 71.26 | 70.75 | 70.75 | 0 |
| 11th Jun 2025 (Wed) | 71.68 | 71.68 | 71.26 | 71.26 | 0 |
| 10th Jun 2025 (Tue) | 71.67 | 71.68 | 71.67 | 71.68 | 0 |
| 9th Jun 2025 (Mon) | 71.61 | 71.61 | 71.61 | 71.67 | 1 |
| 6th Jun 2025 (Fri) | 71.44 | 71.81 | 71.44 | 71.81 | 0 |
| 5th Jun 2025 (Thu) | 71.28 | 71.28 | 71.28 | 71.44 | 13 |
| 4th Jun 2025 (Wed) | 71.86 | 71.86 | 71.57 | 71.57 | 0 |
| 3rd Jun 2025 (Tue) | 71.50 | 71.86 | 71.50 | 71.86 | 0 |
| 2nd Jun 2025 (Mon) | 72.01 | 72.01 | 71.50 | 71.50 | 0 |
| 30th May 2025 (Fri) | 71.92 | 72.01 | 71.92 | 72.01 | 0 |
| 29th May 2025 (Thu) | 72.32 | 72.32 | 71.92 | 71.92 | 0 |
| 28th May 2025 (Wed) | 72.04 | 72.32 | 72.04 | 72.32 | 0 |
| 27th May 2025 (Tue) | 71.94 | 71.94 | 71.94 | 72.04 | 1 |
| 26th May 2025 (Mon) | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| 23rd May 2025 (Fri) | 71.94 | 71.94 | 71.94 | 72.03 | 100 |
| 22nd May 2025 (Thu) | 71.96 | 72.315 | 71.96 | 72.315 | 0 |
| 21st May 2025 (Wed) | 72.46 | 72.46 | 71.96 | 71.96 | 3 |
| 20th May 2025 (Tue) | 72.485 | 72.485 | 72.46 | 72.46 | 0 |
| 19th May 2025 (Mon) | 73.185 | 73.185 | 72.485 | 72.485 | 0 |
| 16th May 2025 (Fri) | 72.93 | 73.185 | 72.93 | 73.185 | 0 |
| 15th May 2025 (Thu) | 72.73 | 72.93 | 72.73 | 72.93 | 3 |
| 14th May 2025 (Wed) | 72.61 | 72.61 | 72.61 | 72.73 | 462 |
| 13th May 2025 (Tue) | 73.295 | 73.295 | 72.96 | 72.96 | 0 |
| 12th May 2025 (Mon) | 73.34 | 73.35 | 73.24 | 73.295 | 3,333 |
| 9th May 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 8th May 2025 (Thu) | 72.14 | 72.24 | 72.10 | 72.10 | 1,021 |
| 7th May 2025 (Wed) | 71.765 | 71.80 | 71.765 | 71.80 | 0 |
| 6th May 2025 (Tue) | 71.36 | 71.765 | 71.36 | 71.765 | 0 |
| 5th May 2025 (Mon) | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| 2nd May 2025 (Fri) | 72.135 | 72.135 | 71.795 | 71.795 | 0 |