| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.405 | 8.405 | 8.3835 | 8.3835 | 0 |
| 25th Sep 2026 (Fri) | 8.372 | 8.405 | 8.372 | 8.405 | 0 |
| 24th Sep 2026 (Thu) | 8.406 | 8.406 | 8.372 | 8.372 | 0 |
| 23rd Sep 2026 (Wed) | 8.424 | 8.424 | 8.406 | 8.406 | 0 |
| 22nd Sep 2026 (Tue) | 8.4095 | 8.424 | 8.4095 | 8.424 | 0 |
| 21st Sep 2026 (Mon) | 8.3105 | 8.4095 | 8.3105 | 8.4095 | 0 |
| 18th Sep 2026 (Fri) | 8.433 | 8.433 | 8.3105 | 8.3105 | 0 |
| 17th Sep 2026 (Thu) | 8.3405 | 8.433 | 8.3405 | 8.433 | 0 |
| 16th Sep 2026 (Wed) | 8.273 | 8.3405 | 8.273 | 8.3405 | 0 |
| 15th Sep 2026 (Tue) | 8.301 | 8.301 | 8.273 | 8.273 | 0 |
| 14th Sep 2026 (Mon) | 8.365 | 8.365 | 8.301 | 8.301 | 0 |
| 11th Sep 2026 (Fri) | 8.3425 | 8.365 | 8.3425 | 8.365 | 0 |
| 10th Sep 2026 (Thu) | 8.3795 | 8.3795 | 8.3425 | 8.3425 | 0 |
| 9th Sep 2026 (Wed) | 8.3795 | 8.3795 | 8.3795 | 8.3795 | 0 |