Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schr Eueq A Eur (SEUP) Share Price

Price £8.3835 on 28-09-2026 at 18:05:06
Change £-0.0215 -0.26%
Buy £8.39
Sell £8.377
Last Trade: -
Day's Volume: 0
Last Close: £8.3835
Open: £8.405
ISIN: IE000RJ3QL33
Day's Range £0.00 - £0.00
52wk Range: £8.273 - £8.433
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Schr Eueq A Eur (SEUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schr Eueq A Eur trades

Schr Eueq A Eur (SEUP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.405 8.405 8.3835 8.3835 0
25th Sep 2026 (Fri) 8.372 8.405 8.372 8.405 0
24th Sep 2026 (Thu) 8.406 8.406 8.372 8.372 0
23rd Sep 2026 (Wed) 8.424 8.424 8.406 8.406 0
22nd Sep 2026 (Tue) 8.4095 8.424 8.4095 8.424 0
21st Sep 2026 (Mon) 8.3105 8.4095 8.3105 8.4095 0
18th Sep 2026 (Fri) 8.433 8.433 8.3105 8.3105 0
17th Sep 2026 (Thu) 8.3405 8.433 8.3405 8.433 0
16th Sep 2026 (Wed) 8.273 8.3405 8.273 8.3405 0
15th Sep 2026 (Tue) 8.301 8.301 8.273 8.273 0
14th Sep 2026 (Mon) 8.365 8.365 8.301 8.301 0
11th Sep 2026 (Fri) 8.3425 8.365 8.3425 8.365 0
10th Sep 2026 (Thu) 8.3795 8.3795 8.3425 8.3425 0
9th Sep 2026 (Wed) 8.3795 8.3795 8.3795 8.3795 0
See more Schr Eueq A Eur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered