| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,125 | €30.284 | SI Trade |
14:37:49 - 02-Jun-25 |
| Unknown* | 0 | €30.29 | SI Trade |
15:45:35 - 29-May-25 |
| Unknown* | 0 | €30.285 | SI Trade |
15:45:22 - 28-May-25 |
| Unknown* | 210 | €30.2747 | OTC Trade |
15:37:49 - 28-May-25 |
| Buy* | 210 | €30.2747 | SI Trade |
15:37:49 - 28-May-25 |
| Unknown* | 0 | €30.286 | SI Trade |
15:45:35 - 27-May-25 |
| Unknown* | 2,213 | €30.288 | SI Trade |
07:38:42 - 27-May-25 |
| Unknown* | -2,213 | €0.00 | SI Trade Correction |
07:38:42 - 27-May-25 |
| Unknown* | 2,213 | €0.00 | SI Trade |
07:38:42 - 27-May-25 |
| Unknown* | 0 | €30.298 | SI Trade |
15:45:06 - 26-May-25 |
| Unknown* | 3,300 | €30.2714 | SI Trade |
15:35:08 - 26-May-25 |
| Unknown* | 0 | €30.273 | SI Trade |
15:45:35 - 23-May-25 |
| Unknown* | 0 | €30.272 | SI Trade |
15:27:39 - 23-May-25 |
| Unknown* | 0 | €30.259 | SI Trade |
14:56:59 - 23-May-25 |
| Buy* | 2 | €30.254 | SI Trade |
08:35:47 - 23-May-25 |
| Unknown* | 0 | €30.251 | SI Trade |
08:38:43 - 22-May-25 |
| Sell* | 5 | €30.20 | Automatic Execution |
08:04:02 - 22-May-25 |
| Unknown* | 0 | €30.242 | SI Trade |
15:45:07 - 21-May-25 |
| Sell* | 1 | €30.22 | Automatic Execution |
08:04:03 - 21-May-25 |
| Sell* | 17 | €30.22 | Automatic Execution |
08:04:09 - 20-May-25 |
| Unknown* | 0 | €30.252 | SI Trade |
15:45:57 - 19-May-25 |
| Unknown* | 681 | €30.2297 | OTC Trade |
15:24:17 - 19-May-25 |
| Sell* | 1 | €30.22 | Automatic Execution |
08:04:12 - 19-May-25 |
| Unknown* | 0 | €30.238 | SI Trade |
15:45:13 - 15-May-25 |
| Unknown* | 23,650 | €30.2045 | OTC Trade |
16:06:41 - 14-May-25 |
| Unknown* | 1,889 | €30.1905 | OTC Trade |
08:53:18 - 13-May-25 |
| Unknown* | 0 | €30.208 | SI Trade |
15:45:39 - 12-May-25 |
| Unknown* | 0 | €30.243 | SI Trade |
15:45:13 - 09-May-25 |
| Sell* | 39 | €30.18 | Uncrossing Trade |
16:35:29 - 08-May-25 |
| Unknown* | 20,000 | €30.225 | OTC Trade |
11:54:28 - 08-May-25 |
| Sell* | 103 | €30.15 | Automatic Execution |
08:03:00 - 08-May-25 |
| Sell* | 103 | €30.15 | Automatic Execution |
08:03:00 - 08-May-25 |
| Sell* | 245 | €30.15 | Automatic Execution |
08:03:00 - 08-May-25 |
| Sell* | 586 | €30.14 | Automatic Execution |
08:03:00 - 08-May-25 |
| Sell* | 2,016 | €30.15 | Automatic Execution |
08:03:00 - 08-May-25 |
| Sell* | 1,984 | €30.15 | Automatic Execution |
08:03:00 - 08-May-25 |
| Sell* | 39 | €30.16 | Automatic Execution |
08:03:00 - 08-May-25 |
| Sell* | 724 | €30.18 | Automatic Execution |
08:03:00 - 08-May-25 |
| Unknown* | 0 | €30.226 | SI Trade |
15:45:39 - 07-May-25 |
| Buy* | 26 | €30.21 | Automatic Execution |
08:04:28 - 06-May-25 |
| Buy* | 4 | €30.19 | Automatic Execution |
08:04:24 - 02-May-25 |
| Sell* | 115 | €30.15 | Uncrossing Trade |
16:35:00 - 30-Apr-25 |
| Unknown* | 2,235 | €30.19 | SI Trade |
14:18:24 - 30-Apr-25 |
| Unknown* | -2,235 | €0.00 | SI Trade Correction |
14:18:24 - 30-Apr-25 |
| Unknown* | 2,235 | €0.00 | SI Trade |
14:18:24 - 30-Apr-25 |
| Buy* | 985 | €30.19 | Automatic Execution |
12:13:05 - 30-Apr-25 |
| Unknown* | 0 | €30.189 | SI Trade |
10:59:07 - 30-Apr-25 |
| Unknown* | 1,165 | €30.1718 | OTC Trade |
13:37:00 - 29-Apr-25 |
| Unknown* | 0 | €30.173 | SI Trade |
15:45:44 - 25-Apr-25 |
| Unknown* | 0 | €30.208 | SI Trade |
15:45:12 - 24-Apr-25 |
| Unknown* | 0 | €30.183 | SI Trade |
15:45:39 - 23-Apr-25 |
| Unknown* | 0 | €30.174 | SI Trade |
15:46:04 - 22-Apr-25 |
| Unknown* | 45,000 | €30.1543 | SI Trade Negotiated Trade |
11:37:27 - 22-Apr-25 |
| Unknown* | 0 | €30.188 | SI Trade |
15:45:28 - 17-Apr-25 |
| Unknown* | 0 | €30.155 | SI Trade |
15:45:25 - 16-Apr-25 |
| Unknown* | 615 | €30.1218 | OTC Trade |
11:29:14 - 16-Apr-25 |
| Unknown* | 0 | €30.121 | SI Trade |
15:45:38 - 15-Apr-25 |
| Unknown* | 0 | €30.06 | SI Trade |
15:57:05 - 14-Apr-25 |
| Unknown* | 0 | €30.084 | SI Trade |
15:45:48 - 14-Apr-25 |
| Buy* | 7 | €30.09 | Automatic Execution |
08:04:25 - 14-Apr-25 |
| Sell* | 1 | €30.06 | Automatic Execution |
08:04:02 - 14-Apr-25 |
| Unknown* | 0 | €30.108 | SI Trade |
15:45:18 - 11-Apr-25 |
| Sell* | 1 | €30.03 | Automatic Execution |
08:04:14 - 11-Apr-25 |
| Sell* | 82 | €29.99 | Uncrossing Trade |
16:35:13 - 10-Apr-25 |
| Buy* | 1 | €30.01 | Automatic Execution |
08:07:52 - 10-Apr-25 |
| Buy* | 52 | €30.01 | Automatic Execution |
08:07:51 - 10-Apr-25 |
| Buy* | 44 | €29.98 | Automatic Execution |
08:07:50 - 10-Apr-25 |
| Sell* | 40 | €29.98 | Automatic Execution |
08:07:46 - 10-Apr-25 |
| Buy* | 40 | €30.01 | Automatic Execution |
08:05:56 - 10-Apr-25 |
| Sell* | 42 | €29.99 | Automatic Execution |
08:04:01 - 10-Apr-25 |
| Sell* | 67 | €29.96 | Uncrossing Trade |
16:35:17 - 09-Apr-25 |
| Unknown* | 589 | €30.0397 | OTC Trade |
15:40:31 - 09-Apr-25 |
| Buy* | 589 | €30.0397 | SI Trade |
15:40:31 - 09-Apr-25 |
| Sell* | 607 | €29.97 | Automatic Execution |
13:22:35 - 09-Apr-25 |
| Buy* | 38 | €30.00 | Automatic Execution |
13:15:28 - 09-Apr-25 |
| Sell* | 184 | €29.84 | Automatic Execution |
08:02:50 - 09-Apr-25 |
| Unknown* | 0 | €30.025 | SI Trade |
10:50:07 - 08-Apr-25 |
| Unknown* | 0 | €29.94 | SI Trade |
11:54:23 - 04-Apr-25 |
| Unknown* | 0 | €30.089 | SI Trade |
15:45:41 - 03-Apr-25 |
| Unknown* | 0 | €30.066 | SI Trade |
15:29:08 - 03-Apr-25 |
| Sell* | 849 | €30.06 | Automatic Execution |
11:38:21 - 02-Apr-25 |
| Sell* | 5,537 | €30.06 | Automatic Execution |
11:38:21 - 02-Apr-25 |
| Sell* | 4,000 | €30.06 | Automatic Execution |
11:38:21 - 02-Apr-25 |
| Sell* | 40 | €30.04 | Uncrossing Trade |
16:35:01 - 01-Apr-25 |
| Unknown* | 0 | €30.08 | SI Trade |
15:45:27 - 01-Apr-25 |
| Sell* | 1,546 | €30.04 | Automatic Execution |
10:06:21 - 01-Apr-25 |
| Sell* | 614 | €30.04 | Automatic Execution |
10:06:21 - 01-Apr-25 |
| Sell* | 40 | €30.04 | Automatic Execution |
10:06:21 - 01-Apr-25 |
| Sell* | 6,000 | €30.04 | Automatic Execution |
09:42:08 - 28-Mar-25 |
| Sell* | 4,000 | €30.05 | Automatic Execution |
09:42:08 - 28-Mar-25 |
| Buy* | 829 | €30.11 | Automatic Execution |
08:00:46 - 28-Mar-25 |
| Sell* | 4,000 | €30.05 | Automatic Execution |
14:48:05 - 27-Mar-25 |
| Unknown* | 8,400 | €30.0325 | OTC Trade |
10:42:37 - 26-Mar-25 |
| Unknown* | 0 | €30.031 | SI Trade |
15:45:18 - 25-Mar-25 |
| Unknown* | 1,663 | €30.0162 | OTC Trade |
08:05:15 - 25-Mar-25 |
| Unknown* | 0 | €30.032 | SI Trade |
15:45:33 - 24-Mar-25 |
| Unknown* | 0 | €30.029 | SI Trade |
15:09:37 - 24-Mar-25 |
| Unknown* | 0 | €30.019 | SI Trade |
15:45:16 - 21-Mar-25 |
| Unknown* | 0 | €30.022 | SI Trade |
14:50:28 - 21-Mar-25 |
| Sell* | 2,000 | €29.99 | Automatic Execution |
16:00:59 - 20-Mar-25 |
| Unknown* | 3,750 | €30.0055 | OTC Trade |
10:52:15 - 20-Mar-25 |
| Unknown* | 0 | €30.002 | SI Trade |
15:45:29 - 19-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:45:21 - 17-Mar-25 |
| Unknown* | 0 | €29.967 | SI Trade |
15:45:08 - 14-Mar-25 |
| Sell* | 500 | €29.95 | Automatic Execution |
09:37:51 - 14-Mar-25 |
| Unknown* | 0 | €29.962 | SI Trade |
10:29:13 - 11-Mar-25 |
| Unknown* | 0 | €29.97 | SI Trade |
15:15:31 - 10-Mar-25 |
| Unknown* | 0 | €29.985 | SI Trade |
15:45:32 - 07-Mar-25 |
| Unknown* | 158 | €29.9853 | OTC Trade |
15:39:58 - 07-Mar-25 |
| Buy* | 158 | €29.9853 | SI Trade |
15:39:58 - 07-Mar-25 |
| Buy* | 1,421 | €29.985 | SI Trade Negotiated Trade |
14:05:46 - 07-Mar-25 |
| Unknown* | 1,421 | €29.985 | Negotiated Trade OTC Trade |
14:05:46 - 07-Mar-25 |
| Unknown* | 16,750 | €29.9741 | OTC Trade |
13:54:16 - 06-Mar-25 |
| Unknown* | 0 | €30.024 | SI Trade |
15:45:48 - 03-Mar-25 |
| Unknown* | 0 | €30.015 | SI Trade |
08:34:08 - 28-Feb-25 |