| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.956 | SI Trade |
08:05:11 - 06-Feb-26 |
| Unknown* | 1,100 | €29.921 | OTC Trade |
13:59:09 - 05-Feb-26 |
| Buy* | 62 | €29.922 | SI Trade |
10:21:37 - 04-Feb-26 |
| Buy* | 4 | €29.925 | SI Trade |
13:24:16 - 03-Feb-26 |
| Buy* | 20 | €29.929 | SI Trade |
13:17:45 - 03-Feb-26 |
| Buy* | 4 | €29.926 | SI Trade |
11:56:46 - 03-Feb-26 |
| Unknown* | 686 | €29.917 | OTC Trade |
09:38:07 - 03-Feb-26 |
| Unknown* | 14 | €29.898 | OTC Trade |
08:37:19 - 03-Feb-26 |
| Sell* | 14 | €29.898 | SI Trade |
08:37:19 - 03-Feb-26 |
| Sell* | 80 | €29.846 | SI Trade |
08:05:10 - 03-Feb-26 |
| Unknown* | 0 | €29.923 | SI Trade |
15:49:25 - 02-Feb-26 |
| Unknown* | 0 | €29.898 | SI Trade |
10:49:58 - 02-Feb-26 |
| Sell* | 1 | €29.895 | SI Trade |
09:53:45 - 02-Feb-26 |
| Buy* | 1 | €29.938 | SI Trade |
08:04:58 - 02-Feb-26 |
| Buy* | 2 | €29.939 | SI Trade |
08:04:58 - 02-Feb-26 |
| Buy* | 2 | €29.941 | SI Trade |
08:04:57 - 02-Feb-26 |
| Buy* | 2 | €29.923 | SI Trade |
08:04:56 - 02-Feb-26 |
| Buy* | 2 | €29.924 | SI Trade |
08:04:55 - 02-Feb-26 |
| Buy* | 2 | €29.926 | SI Trade |
08:04:55 - 02-Feb-26 |
| Buy* | 2 | €29.928 | SI Trade |
08:04:54 - 02-Feb-26 |
| Buy* | 2 | €29.93 | SI Trade |
08:04:54 - 02-Feb-26 |
| Buy* | 2 | €29.932 | SI Trade |
08:04:53 - 02-Feb-26 |
| Buy* | 1 | €29.934 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €29.934 | SI Trade |
08:04:53 - 02-Feb-26 |
| Buy* | 2 | €29.936 | SI Trade |
08:04:52 - 02-Feb-26 |
| Buy* | 2 | €29.937 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €29.939 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €30.357 | SI Trade |
15:45:46 - 30-Jan-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:34:18 - 30-Jan-26 |
| Unknown* | 0 | €30.352 | SI Trade |
08:55:27 - 30-Jan-26 |
| Buy* | 279 | €30.352 | SI Trade |
08:55:27 - 30-Jan-26 |
| Unknown* | 0 | €30.357 | SI Trade |
08:05:08 - 30-Jan-26 |
| Unknown* | 0 | €30.347 | SI Trade |
08:05:08 - 30-Jan-26 |
| Unknown* | 0 | €30.345 | SI Trade |
08:05:08 - 30-Jan-26 |
| Buy* | 1 | €30.361 | SI Trade |
14:43:56 - 29-Jan-26 |
| Unknown* | 0 | €30.359 | SI Trade |
14:43:50 - 29-Jan-26 |
| Unknown* | 400 | €30.3453 | OTC Trade |
09:47:00 - 29-Jan-26 |
| Sell* | 5 | €30.328 | SI Trade |
09:14:07 - 29-Jan-26 |
| Unknown* | 0 | €30.347 | SI Trade |
15:40:13 - 28-Jan-26 |
| Buy* | 1 | €30.34 | SI Trade |
12:54:57 - 28-Jan-26 |
| Buy* | 2 | €30.34 | SI Trade |
12:54:53 - 28-Jan-26 |
| Unknown* | 0 | €30.349 | SI Trade |
12:45:46 - 28-Jan-26 |
| Unknown* | 0 | €30.347 | SI Trade |
11:59:00 - 28-Jan-26 |
| Buy* | 100 | €30.33 | Automatic Execution |
08:22:39 - 28-Jan-26 |
| Buy* | 6,450 | €30.3267 | SI Trade |
08:05:21 - 28-Jan-26 |
| Unknown* | 0 | €30.31 | SI Trade |
09:30:57 - 27-Jan-26 |
| Buy* | 2 | €30.315 | SI Trade |
14:53:23 - 26-Jan-26 |
| Buy* | 1 | €30.347 | SI Trade |
08:04:59 - 26-Jan-26 |
| Unknown* | 0 | €30.315 | SI Trade |
09:54:35 - 23-Jan-26 |
| Sell* | 231 | €30.293 | SI Trade |
14:37:31 - 22-Jan-26 |
| Unknown* | 1,525 | €30.3065 | OTC Trade |
14:19:15 - 22-Jan-26 |
| Sell* | 100 | €30.287 | SI Trade |
14:57:25 - 21-Jan-26 |
| Unknown* | 0 | €30.281 | SI Trade |
15:51:40 - 20-Jan-26 |
| Buy* | 19 | €30.31 | Automatic Execution |
15:26:49 - 20-Jan-26 |
| Unknown* | 0 | €30.308 | SI Trade |
08:07:14 - 20-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:51:23 - 19-Jan-26 |
| Buy* | 3 | €30.30 | SI Trade |
15:06:48 - 15-Jan-26 |
| Buy* | 3 | €30.30 | SI Trade |
15:05:54 - 15-Jan-26 |
| Buy* | 3 | €30.30 | SI Trade |
15:05:50 - 15-Jan-26 |
| Buy* | 3 | €30.30 | SI Trade |
14:41:33 - 15-Jan-26 |
| Unknown* | 0 | €30.306 | SI Trade |
12:59:50 - 15-Jan-26 |
| Buy* | 3 | €30.30 | SI Trade |
09:09:05 - 15-Jan-26 |
| Buy* | 100 | €30.338 | SI Trade |
08:04:00 - 15-Jan-26 |
| Buy* | 100 | €30.261 | SI Trade |
08:04:00 - 15-Jan-26 |
| Unknown* | 0 | €30.326 | SI Trade |
08:04:51 - 14-Jan-26 |
| Unknown* | 0 | €30.299 | SI Trade |
16:20:21 - 13-Jan-26 |
| Unknown* | 0 | €30.296 | SI Trade |
15:23:37 - 13-Jan-26 |
| Unknown* | 0 | €30.284 | SI Trade |
10:06:17 - 13-Jan-26 |
| Unknown* | 0 | €30.295 | SI Trade |
10:30:14 - 12-Jan-26 |
| Unknown* | 0 | €30.295 | SI Trade |
10:28:44 - 12-Jan-26 |
| Buy* | 400 | €30.325 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 0 | €30.288 | SI Trade |
15:45:37 - 09-Jan-26 |
| Unknown* | 9,037 | €30.278 | OTC Trade |
09:08:09 - 09-Jan-26 |
| Sell* | 282 | €30.27131 | Ordinary |
13:27:28 - 07-Jan-26 |
| Sell* | 40 | €30.202 | SI Trade |
08:04:02 - 07-Jan-26 |
| Unknown* | 0 | €30.249 | SI Trade |
13:33:02 - 06-Jan-26 |
| Buy* | 2 | €30.276 | SI Trade |
10:06:47 - 06-Jan-26 |
| Buy* | 2 | €30.266 | SI Trade |
10:06:46 - 06-Jan-26 |
| Unknown* | 0 | €30.262 | SI Trade |
15:47:14 - 05-Jan-26 |
| Unknown* | 0 | €30.223 | SI Trade |
09:29:52 - 05-Jan-26 |
| Unknown* | 0 | €30.251 | SI Trade |
15:46:20 - 02-Jan-26 |
| Buy* | 3 | €30.276 | SI Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 0 | €30.278 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €30.278 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €30.278 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €30.225 | SI Trade |
11:50:17 - 30-Dec-25 |
| Unknown* | 128,000 | €30.17 | SI Trade |
09:41:29 - 30-Dec-25 |
| Unknown* | -128,000 | €0.00 | SI Trade Correction |
09:41:29 - 30-Dec-25 |
| Unknown* | 128,000 | €0.00 | SI Trade |
09:41:29 - 30-Dec-25 |
| Unknown* | 0 | €30.204 | SI Trade |
08:05:14 - 30-Dec-25 |
| Unknown* | 0 | €30.275 | SI Trade |
08:05:14 - 30-Dec-25 |
| Buy* | 1 | €30.239 | SI Trade |
12:00:27 - 29-Dec-25 |
| Buy* | 1 | €30.239 | SI Trade |
12:00:25 - 29-Dec-25 |
| Unknown* | 0 | €30.239 | SI Trade |
11:58:43 - 29-Dec-25 |
| Unknown* | 0 | €30.239 | SI Trade |
11:58:42 - 29-Dec-25 |
| Unknown* | 0 | €30.238 | SI Trade |
11:50:33 - 29-Dec-25 |
| Unknown* | 0 | €30.239 | SI Trade |
11:45:15 - 29-Dec-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:42:45 - 29-Dec-25 |
| Sell* | 350 | €30.2116 | SI Trade |
09:27:35 - 29-Dec-25 |
| Sell* | 113 | €30.218 | SI Trade |
08:12:38 - 29-Dec-25 |
| Unknown* | 0 | €30.204 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €30.276 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €30.204 | SI Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | €30.211 | SI Trade |
15:45:14 - 23-Dec-25 |
| Unknown* | 0 | €30.193 | SI Trade |
09:07:58 - 23-Dec-25 |
| Unknown* | 0 | €30.221 | SI Trade |
08:58:30 - 23-Dec-25 |
| Unknown* | 0 | €30.239 | SI Trade |
08:39:58 - 23-Dec-25 |
| Sell* | 1 | €30.183 | SI Trade |
16:18:23 - 22-Dec-25 |
| Unknown* | 0 | €30.213 | SI Trade |
08:57:28 - 22-Dec-25 |
| Unknown* | 0 | €30.232 | SI Trade |
08:05:06 - 18-Dec-25 |
| Buy* | 1 | €30.214 | SI Trade |
15:02:38 - 17-Dec-25 |
| Buy* | 2 | €30.215 | SI Trade |
10:21:18 - 17-Dec-25 |
| Buy* | 11 | €30.215 | SI Trade |
10:21:16 - 17-Dec-25 |
| Unknown* | 0 | €30.21 | SI Trade |
15:45:49 - 16-Dec-25 |
| Sell* | 78 | €30.17 | Automatic Execution |
14:39:17 - 12-Dec-25 |
| Unknown* | 930 | €30.20 | OTC Trade |
14:07:19 - 12-Dec-25 |
| Unknown* | 0 | €30.19 | SI Trade |
11:07:44 - 12-Dec-25 |
| Unknown* | 0 | €30.19 | SI Trade |
10:18:40 - 12-Dec-25 |
| Unknown* | 0 | €30.19 | SI Trade |
10:18:40 - 12-Dec-25 |
| Sell* | 39 | €30.18 | Automatic Execution |
10:08:59 - 12-Dec-25 |
| Unknown* | 0 | €30.192 | SI Trade |
15:45:25 - 10-Dec-25 |
| Unknown* | 1,600 | €30.1715 | OTC Trade |
15:19:56 - 10-Dec-25 |
| Sell* | 1 | €30.182 | SI Trade |
15:57:16 - 09-Dec-25 |
| Unknown* | 0 | €30.193 | SI Trade |
15:45:14 - 09-Dec-25 |
| Buy* | 4 | €30.193 | SI Trade |
15:40:52 - 09-Dec-25 |
| Buy* | 1 | €30.185 | SI Trade |
15:06:27 - 09-Dec-25 |
| Buy* | 1 | €30.192 | SI Trade |
09:13:28 - 09-Dec-25 |
| Unknown* | 0 | €30.206 | SI Trade |
08:05:41 - 08-Dec-25 |
| Sell* | 19 | €30.206 | SI Trade |
08:05:31 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 2 | €30.209 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €30.206 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 2 | €30.208 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 2 | €30.21 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | €30.215 | SI Trade |
15:45:51 - 05-Dec-25 |
| Unknown* | 0 | €30.216 | SI Trade |
09:13:02 - 05-Dec-25 |
| Unknown* | 0 | €30.216 | SI Trade |
09:13:02 - 05-Dec-25 |
| Buy* | 43 | €30.216 | SI Trade |
09:12:56 - 05-Dec-25 |
| Unknown* | 4,854 | €30.2161 | OTC Trade |
08:05:47 - 05-Dec-25 |
| Sell* | 1 | €30.20 | SI Trade |
15:02:16 - 04-Dec-25 |
| Unknown* | 0 | €30.223 | SI Trade |
10:30:20 - 03-Dec-25 |
| Buy* | 50 | €30.19 | Automatic Execution |
15:46:29 - 01-Dec-25 |
| Unknown* | 0 | €30.198 | SI Trade |
15:27:26 - 01-Dec-25 |
| Unknown* | 0 | €30.198 | SI Trade |
15:27:25 - 01-Dec-25 |
| Unknown* | 0 | €30.181 | SI Trade |
12:59:32 - 28-Nov-25 |
| Buy* | 694 | €30.2037 | SI Trade |
11:18:59 - 28-Nov-25 |
| Buy* | 3,150 | €30.212 | SI Trade |
08:33:16 - 28-Nov-25 |
| Unknown* | 0 | €30.215 | SI Trade |
15:45:29 - 27-Nov-25 |
| Unknown* | 1,317 | €30.2044 | OTC Trade |
09:33:57 - 27-Nov-25 |
| Sell* | 105,897 | €30.1982 | SI Trade |
09:16:50 - 27-Nov-25 |
| Unknown* | 0 | €30.21 | SI Trade |
15:46:00 - 26-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:45:21 - 25-Nov-25 |
| Unknown* | 0 | €30.21 | SI Trade |
08:04:24 - 25-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:45:26 - 24-Nov-25 |
| Sell* | 2,162 | €30.1882 | SI Trade |
08:59:40 - 24-Nov-25 |
| Unknown* | 0 | €30.175 | SI Trade |
08:04:02 - 24-Nov-25 |
| Unknown* | 0 | €30.211 | SI Trade |
08:04:02 - 24-Nov-25 |
| Buy* | 1,500 | €30.1761 | SI Trade |
15:31:26 - 21-Nov-25 |
| Unknown* | 828 | €30.182 | SI Trade |
11:07:00 - 20-Nov-25 |
| Unknown* | -828 | €0.00 | SI Trade Correction |
11:07:00 - 20-Nov-25 |
| Unknown* | 828 | €0.00 | SI Trade |
11:07:00 - 20-Nov-25 |
| Unknown* | 0 | €30.185 | SI Trade |
15:45:31 - 19-Nov-25 |
| Buy* | 4 | €30.187 | SI Trade |
15:04:54 - 19-Nov-25 |
| Unknown* | 0 | €30.188 | SI Trade |
14:59:29 - 19-Nov-25 |
| Unknown* | 0 | €30.19 | SI Trade |
11:21:25 - 19-Nov-25 |
| Unknown* | 0 | €30.185 | SI Trade |
15:45:43 - 17-Nov-25 |
| Sell* | 200 | €30.16309 | Ordinary |
13:41:52 - 17-Nov-25 |
| Sell* | 1,200 | €30.19 | Automatic Execution |
13:19:38 - 17-Nov-25 |
| Unknown* | 0 | €30.152 | SI Trade |
14:51:57 - 14-Nov-25 |
| Buy* | 32 | €30.19 | Automatic Execution |
14:32:26 - 14-Nov-25 |
| Unknown* | 0 | €30.145 | SI Trade |
08:04:28 - 14-Nov-25 |
| Unknown* | 0 | €30.145 | SI Trade |
08:04:28 - 14-Nov-25 |
| Unknown* | 0 | €30.184 | SI Trade |
15:45:40 - 13-Nov-25 |
| Unknown* | 4,640 | €30.19 | SI Trade |
09:30:35 - 13-Nov-25 |
| Unknown* | -4,640 | €0.00 | SI Trade Correction |
09:30:35 - 13-Nov-25 |
| Unknown* | 4,640 | €0.00 | SI Trade |
09:30:35 - 13-Nov-25 |
| Unknown* | 0 | €30.211 | SI Trade |
08:04:12 - 13-Nov-25 |
| Sell* | 3,140 | €30.184 | SI Trade |
13:34:35 - 12-Nov-25 |
| Unknown* | 0 | €30.192 | SI Trade |
15:45:27 - 11-Nov-25 |
| Buy* | 50 | €30.186 | SI Trade |
14:50:45 - 11-Nov-25 |
| Unknown* | 0 | €30.161 | SI Trade |
10:56:49 - 11-Nov-25 |
| Unknown* | 0 | €30.181 | SI Trade |
09:38:23 - 11-Nov-25 |
| Unknown* | 0 | €30.181 | SI Trade |
09:32:29 - 11-Nov-25 |
| Unknown* | 0 | €30.189 | SI Trade |
09:32:29 - 11-Nov-25 |
| Unknown* | 0 | €30.195 | SI Trade |
15:45:52 - 10-Nov-25 |
| Unknown* | 0 | €30.167 | SI Trade |
15:53:44 - 07-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
11:31:07 - 07-Nov-25 |
| Sell* | 4 | €30.156 | SI Trade |
11:03:47 - 07-Nov-25 |
| Unknown* | 0 | €30.191 | SI Trade |
08:10:01 - 06-Nov-25 |
| Unknown* | 0 | €30.174 | SI Trade |
15:45:50 - 05-Nov-25 |
| Unknown* | 5,068 | €30.1699 | OTC Trade |
15:16:04 - 05-Nov-25 |
| Sell* | 765 | €30.16 | Automatic Execution |
12:45:03 - 05-Nov-25 |
| Unknown* | 0 | €30.195 | SI Trade |
08:04:13 - 05-Nov-25 |
| Unknown* | 0 | €30.189 | SI Trade |
08:04:14 - 04-Nov-25 |
| Unknown* | 0 | €30.189 | SI Trade |
15:47:45 - 03-Nov-25 |
| Unknown* | 0 | €30.186 | SI Trade |
14:33:07 - 03-Nov-25 |