| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | €30.17 | Automatic Execution |
14:39:17 - 12-Dec-25 |
| Unknown* | 930 | €30.20 | OTC Trade |
14:07:19 - 12-Dec-25 |
| Unknown* | 0 | €30.19 | SI Trade |
11:07:44 - 12-Dec-25 |
| Unknown* | 0 | €30.19 | SI Trade |
10:18:40 - 12-Dec-25 |
| Unknown* | 0 | €30.19 | SI Trade |
10:18:40 - 12-Dec-25 |
| Sell* | 39 | €30.18 | Automatic Execution |
10:08:59 - 12-Dec-25 |
| Unknown* | 0 | €30.192 | SI Trade |
15:45:25 - 10-Dec-25 |
| Unknown* | 1,600 | €30.1715 | OTC Trade |
15:19:56 - 10-Dec-25 |
| Sell* | 1 | €30.182 | SI Trade |
15:57:16 - 09-Dec-25 |
| Unknown* | 0 | €30.193 | SI Trade |
15:45:14 - 09-Dec-25 |
| Buy* | 4 | €30.193 | SI Trade |
15:40:52 - 09-Dec-25 |
| Buy* | 1 | €30.185 | SI Trade |
15:06:27 - 09-Dec-25 |
| Buy* | 1 | €30.192 | SI Trade |
09:13:28 - 09-Dec-25 |
| Unknown* | 0 | €30.206 | SI Trade |
08:05:41 - 08-Dec-25 |
| Sell* | 19 | €30.206 | SI Trade |
08:05:31 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 2 | €30.209 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €30.206 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 2 | €30.207 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 2 | €30.208 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 2 | €30.21 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | €30.215 | SI Trade |
15:45:51 - 05-Dec-25 |
| Unknown* | 0 | €30.216 | SI Trade |
09:13:02 - 05-Dec-25 |
| Unknown* | 0 | €30.216 | SI Trade |
09:13:02 - 05-Dec-25 |
| Buy* | 43 | €30.216 | SI Trade |
09:12:56 - 05-Dec-25 |
| Unknown* | 4,854 | €30.2161 | OTC Trade |
08:05:47 - 05-Dec-25 |
| Sell* | 1 | €30.20 | SI Trade |
15:02:16 - 04-Dec-25 |
| Unknown* | 0 | €30.223 | SI Trade |
10:30:20 - 03-Dec-25 |
| Buy* | 50 | €30.19 | Automatic Execution |
15:46:29 - 01-Dec-25 |
| Unknown* | 0 | €30.198 | SI Trade |
15:27:26 - 01-Dec-25 |
| Unknown* | 0 | €30.198 | SI Trade |
15:27:25 - 01-Dec-25 |
| Unknown* | 0 | €30.181 | SI Trade |
12:59:32 - 28-Nov-25 |
| Buy* | 694 | €30.2037 | SI Trade |
11:18:59 - 28-Nov-25 |
| Buy* | 3,150 | €30.212 | SI Trade |
08:33:16 - 28-Nov-25 |
| Unknown* | 0 | €30.215 | SI Trade |
15:45:29 - 27-Nov-25 |
| Unknown* | 1,317 | €30.2044 | OTC Trade |
09:33:57 - 27-Nov-25 |
| Sell* | 105,897 | €30.1982 | SI Trade |
09:16:50 - 27-Nov-25 |
| Unknown* | 0 | €30.21 | SI Trade |
15:46:00 - 26-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:45:21 - 25-Nov-25 |
| Unknown* | 0 | €30.21 | SI Trade |
08:04:24 - 25-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:45:26 - 24-Nov-25 |
| Sell* | 2,162 | €30.1882 | SI Trade |
08:59:40 - 24-Nov-25 |
| Unknown* | 0 | €30.175 | SI Trade |
08:04:02 - 24-Nov-25 |
| Unknown* | 0 | €30.211 | SI Trade |
08:04:02 - 24-Nov-25 |
| Buy* | 1,500 | €30.1761 | SI Trade |
15:31:26 - 21-Nov-25 |
| Unknown* | 828 | €30.182 | SI Trade |
11:07:00 - 20-Nov-25 |
| Unknown* | -828 | €0.00 | SI Trade Correction |
11:07:00 - 20-Nov-25 |
| Unknown* | 828 | €0.00 | SI Trade |
11:07:00 - 20-Nov-25 |
| Unknown* | 0 | €30.185 | SI Trade |
15:45:31 - 19-Nov-25 |
| Buy* | 4 | €30.187 | SI Trade |
15:04:54 - 19-Nov-25 |
| Unknown* | 0 | €30.188 | SI Trade |
14:59:29 - 19-Nov-25 |
| Unknown* | 0 | €30.19 | SI Trade |
11:21:25 - 19-Nov-25 |
| Unknown* | 0 | €30.185 | SI Trade |
15:45:43 - 17-Nov-25 |
| Sell* | 200 | €30.16309 | Ordinary |
13:41:52 - 17-Nov-25 |
| Sell* | 1,200 | €30.19 | Automatic Execution |
13:19:38 - 17-Nov-25 |
| Unknown* | 0 | €30.152 | SI Trade |
14:51:57 - 14-Nov-25 |
| Buy* | 32 | €30.19 | Automatic Execution |
14:32:26 - 14-Nov-25 |
| Unknown* | 0 | €30.145 | SI Trade |
08:04:28 - 14-Nov-25 |
| Unknown* | 0 | €30.145 | SI Trade |
08:04:28 - 14-Nov-25 |
| Unknown* | 0 | €30.184 | SI Trade |
15:45:40 - 13-Nov-25 |
| Unknown* | 4,640 | €30.19 | SI Trade |
09:30:35 - 13-Nov-25 |
| Unknown* | -4,640 | €0.00 | SI Trade Correction |
09:30:35 - 13-Nov-25 |
| Unknown* | 4,640 | €0.00 | SI Trade |
09:30:35 - 13-Nov-25 |
| Unknown* | 0 | €30.211 | SI Trade |
08:04:12 - 13-Nov-25 |
| Sell* | 3,140 | €30.184 | SI Trade |
13:34:35 - 12-Nov-25 |
| Unknown* | 0 | €30.192 | SI Trade |
15:45:27 - 11-Nov-25 |
| Buy* | 50 | €30.186 | SI Trade |
14:50:45 - 11-Nov-25 |
| Unknown* | 0 | €30.161 | SI Trade |
10:56:49 - 11-Nov-25 |
| Unknown* | 0 | €30.181 | SI Trade |
09:38:23 - 11-Nov-25 |
| Unknown* | 0 | €30.181 | SI Trade |
09:32:29 - 11-Nov-25 |
| Unknown* | 0 | €30.189 | SI Trade |
09:32:29 - 11-Nov-25 |
| Unknown* | 0 | €30.195 | SI Trade |
15:45:52 - 10-Nov-25 |
| Unknown* | 0 | €30.167 | SI Trade |
15:53:44 - 07-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
11:31:07 - 07-Nov-25 |
| Sell* | 4 | €30.156 | SI Trade |
11:03:47 - 07-Nov-25 |
| Unknown* | 0 | €30.191 | SI Trade |
08:10:01 - 06-Nov-25 |
| Unknown* | 0 | €30.174 | SI Trade |
15:45:50 - 05-Nov-25 |
| Unknown* | 5,068 | €30.1699 | OTC Trade |
15:16:04 - 05-Nov-25 |
| Sell* | 765 | €30.16 | Automatic Execution |
12:45:03 - 05-Nov-25 |
| Unknown* | 0 | €30.195 | SI Trade |
08:04:13 - 05-Nov-25 |
| Unknown* | 0 | €30.189 | SI Trade |
08:04:14 - 04-Nov-25 |
| Unknown* | 0 | €30.189 | SI Trade |
15:47:45 - 03-Nov-25 |
| Unknown* | 0 | €30.186 | SI Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 0 | €30.203 | SI Trade |
10:25:27 - 03-Nov-25 |
| Unknown* | 0 | €30.19 | SI Trade |
09:32:18 - 03-Nov-25 |
| Unknown* | 0 | €30.156 | SI Trade |
08:04:15 - 31-Oct-25 |
| Unknown* | 0 | €30.19 | SI Trade |
15:45:46 - 30-Oct-25 |
| Unknown* | 0 | €30.155 | SI Trade |
11:44:29 - 30-Oct-25 |
| Sell* | 1 | €30.152 | SI Trade |
11:44:29 - 30-Oct-25 |
| Unknown* | 0 | €30.192 | SI Trade |
15:45:51 - 29-Oct-25 |
| Unknown* | 8,175 | €30.1867 | OTC Trade |
14:44:32 - 29-Oct-25 |
| Buy* | 3,149 | €30.1845 | SI Trade |
08:55:43 - 29-Oct-25 |
| Unknown* | 0 | €30.195 | SI Trade |
08:04:28 - 29-Oct-25 |
| Unknown* | 0 | €30.196 | SI Trade |
08:04:28 - 29-Oct-25 |
| Unknown* | 0 | €30.194 | SI Trade |
15:46:04 - 28-Oct-25 |
| Unknown* | 56,316 | €30.1842 | OTC Trade |
09:56:04 - 28-Oct-25 |
| Unknown* | 0 | €30.196 | SI Trade |
08:26:08 - 28-Oct-25 |
| Unknown* | 1,655 | €30.1799 | OTC Trade |
08:22:33 - 28-Oct-25 |
| Buy* | 1 | €30.189 | SI Trade |
15:46:28 - 27-Oct-25 |
| Unknown* | 0 | €30.174 | SI Trade |
13:48:09 - 27-Oct-25 |
| Unknown* | 0 | €30.174 | SI Trade |
13:48:09 - 27-Oct-25 |
| Buy* | 197 | €30.174 | SI Trade |
13:48:01 - 27-Oct-25 |
| Unknown* | 0 | €30.177 | SI Trade |
15:45:35 - 24-Oct-25 |
| Unknown* | 0 | €30.183 | SI Trade |
12:10:47 - 24-Oct-25 |
| Unknown* | 0 | €30.188 | SI Trade |
15:45:16 - 23-Oct-25 |
| Unknown* | 2,375 | €30.1771 | OTC Trade |
15:05:25 - 22-Oct-25 |
| Buy* | 1,500 | €30.185 | SI Trade |
14:38:22 - 21-Oct-25 |
| Buy* | 6 | €30.184 | SI Trade |
10:44:19 - 21-Oct-25 |
| Buy* | 7 | €30.184 | SI Trade |
10:44:12 - 21-Oct-25 |
| Buy* | 7 | €30.185 | SI Trade |
10:44:12 - 21-Oct-25 |
| Buy* | 7 | €30.184 | SI Trade |
10:44:06 - 21-Oct-25 |
| Buy* | 1 | €30.184 | SI Trade |
10:43:06 - 21-Oct-25 |
| Buy* | 1 | €30.184 | SI Trade |
10:43:01 - 21-Oct-25 |
| Buy* | 1 | €30.184 | SI Trade |
10:42:56 - 21-Oct-25 |
| Buy* | 1 | €30.183 | SI Trade |
10:42:48 - 21-Oct-25 |
| Buy* | 1 | €30.183 | SI Trade |
10:42:43 - 21-Oct-25 |
| Unknown* | 0 | €30.183 | SI Trade |
10:42:36 - 21-Oct-25 |
| Buy* | 829 | €30.17 | Automatic Execution |
08:07:18 - 21-Oct-25 |
| Unknown* | 0 | €30.189 | SI Trade |
09:00:57 - 20-Oct-25 |
| Unknown* | 0 | €30.17 | SI Trade |
15:45:47 - 17-Oct-25 |
| Sell* | 3 | €30.12 | Negotiated Trade |
13:30:31 - 17-Oct-25 |
| Buy* | 3 | €30.18 | Suspected BUY Trade |
11:05:03 - 17-Oct-25 |
| Unknown* | 152 | €30.1686 | OTC Trade |
08:04:11 - 17-Oct-25 |
| Unknown* | 0 | €30.179 | SI Trade |
15:45:22 - 16-Oct-25 |
| Sell* | 700 | €30.147 | SI Trade |
11:32:08 - 15-Oct-25 |
| Sell* | 50 | €30.147 | SI Trade |
10:51:49 - 15-Oct-25 |
| Sell* | 31 | €30.147 | SI Trade |
10:31:10 - 15-Oct-25 |
| Sell* | 25 | €30.148 | SI Trade |
09:45:32 - 15-Oct-25 |
| Unknown* | 3 | €29.936 | SI Trade |
08:04:02 - 13-Oct-25 |
| Unknown* | 2 | €29.934 | SI Trade |
08:04:02 - 13-Oct-25 |
| Unknown* | 0 | €30.149 | SI Trade |
08:04:02 - 13-Oct-25 |
| Unknown* | 0 | €30.133 | SI Trade |
15:45:56 - 10-Oct-25 |
| Unknown* | 0 | €30.154 | SI Trade |
08:04:20 - 10-Oct-25 |
| Unknown* | 0 | €30.14 | SI Trade |
15:45:43 - 09-Oct-25 |
| Unknown* | 11,275 | €30.1371 | OTC Trade |
14:45:14 - 09-Oct-25 |
| Buy* | 1 | €30.135 | SI Trade |
09:14:02 - 09-Oct-25 |
| Buy* | 1,670 | €30.135 | SI Trade |
09:11:11 - 09-Oct-25 |
| Buy* | 2 | €30.138 | SI Trade |
15:18:28 - 08-Oct-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:34 - 07-Oct-25 |
| Unknown* | 0 | €30.14 | SI Trade |
15:45:49 - 06-Oct-25 |
| Unknown* | 0 | €30.134 | SI Trade |
16:14:13 - 02-Oct-25 |
| Unknown* | 57 | €30.15877 | Currency Conversion Negotiated Trade |
16:11:47 - 02-Oct-25 |
| Sell* | 1 | €30.103 | SI Trade |
14:04:01 - 02-Oct-25 |
| Unknown* | 0 | €30.136 | SI Trade |
09:50:53 - 02-Oct-25 |
| Unknown* | 5,410 | €30.111 | OTC Trade |
08:42:47 - 02-Oct-25 |
| Unknown* | 0 | €30.139 | SI Trade |
08:04:14 - 02-Oct-25 |
| Unknown* | 0 | €30.126 | SI Trade |
14:40:37 - 01-Oct-25 |
| Unknown* | 0 | €30.126 | SI Trade |
14:40:25 - 01-Oct-25 |
| Unknown* | 0 | €30.101 | SI Trade |
16:13:08 - 30-Sep-25 |
| Sell* | 34,127 | €30.0873 | SI Trade |
15:16:39 - 30-Sep-25 |
| Unknown* | 0 | €30.11 | SI Trade |
14:30:42 - 30-Sep-25 |
| Buy* | 497 | €30.11 | SI Trade |
14:30:42 - 30-Sep-25 |
| Unknown* | 0 | €30.103 | SI Trade |
11:10:43 - 30-Sep-25 |
| Unknown* | 0 | €30.078 | SI Trade |
08:54:45 - 30-Sep-25 |
| Buy* | 500 | €30.0855 | SI Trade |
16:10:21 - 29-Sep-25 |
| Unknown* | 0 | €30.114 | SI Trade |
08:04:15 - 29-Sep-25 |
| Unknown* | 0 | €30.145 | SI Trade |
15:45:13 - 26-Sep-25 |
| Sell* | 170 | €30.0648 | SI Trade |
14:23:09 - 26-Sep-25 |
| Unknown* | 0 | €30.097 | SI Trade |
08:04:05 - 26-Sep-25 |
| Unknown* | 0 | €30.085 | SI Trade |
15:46:04 - 25-Sep-25 |
| Sell* | 478 | €30.05 | Automatic Execution |
14:31:05 - 25-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
15:45:46 - 24-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
15:37:54 - 24-Sep-25 |
| Unknown* | 0 | €30.092 | SI Trade |
09:48:52 - 24-Sep-25 |
| Unknown* | 0 | €30.102 | SI Trade |
15:45:21 - 23-Sep-25 |
| Buy* | 11 | €30.08 | Automatic Execution |
12:36:37 - 22-Sep-25 |
| Buy* | 50 | €30.08 | Automatic Execution |
12:36:36 - 22-Sep-25 |
| Buy* | 50 | €30.08 | Automatic Execution |
12:36:35 - 22-Sep-25 |
| Buy* | 50 | €30.08 | Automatic Execution |
12:36:34 - 22-Sep-25 |
| Buy* | 50 | €30.08 | Automatic Execution |
12:36:32 - 22-Sep-25 |
| Buy* | 50 | €30.08 | Automatic Execution |
12:05:13 - 22-Sep-25 |
| Buy* | 50 | €30.08 | Automatic Execution |
11:04:46 - 22-Sep-25 |
| Buy* | 50 | €30.08 | Automatic Execution |
11:04:45 - 22-Sep-25 |
| Buy* | 50 | €30.08 | Automatic Execution |
11:04:43 - 22-Sep-25 |
| Buy* | 50 | €30.08 | Automatic Execution |
11:04:42 - 22-Sep-25 |
| Unknown* | 0 | €30.182 | OTC Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €30.182 | SI Trade |
08:04:03 - 22-Sep-25 |
| Sell* | 1,125 | €30.0715 | SI Trade |
16:16:06 - 18-Sep-25 |
| Unknown* | 0 | €30.054 | SI Trade |
14:47:30 - 18-Sep-25 |
| Unknown* | 0 | €30.052 | SI Trade |
15:12:58 - 17-Sep-25 |
| Unknown* | 0 | €30.052 | SI Trade |
15:12:58 - 17-Sep-25 |
| Unknown* | 0 | €30.062 | SI Trade |
09:25:27 - 17-Sep-25 |
| Unknown* | 0 | €30.053 | SI Trade |
08:29:01 - 17-Sep-25 |
| Sell* | 4 | €30.053 | SI Trade |
08:29:01 - 17-Sep-25 |
| Unknown* | 0 | €30.079 | SI Trade |
15:45:42 - 16-Sep-25 |
| Sell* | 1 | €30.053 | SI Trade |
14:39:34 - 15-Sep-25 |
| Unknown* | 0 | €30.083 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €30.09 | SI Trade |
15:45:38 - 10-Sep-25 |
| Unknown* | 4 | €30.079 | OTC Trade |
14:49:12 - 10-Sep-25 |
| Buy* | 4 | €30.079 | SI Trade |
14:49:12 - 10-Sep-25 |
| Unknown* | 0 | €30.077 | SI Trade |
15:45:46 - 09-Sep-25 |
| Unknown* | 0 | €30.075 | SI Trade |
11:47:00 - 09-Sep-25 |
| Sell* | 2 | €30.046 | SI Trade |
09:32:28 - 08-Sep-25 |
| Unknown* | 0 | €30.075 | SI Trade |
15:45:36 - 05-Sep-25 |
| Unknown* | 0 | €30.05 | SI Trade |
14:14:22 - 05-Sep-25 |
| Buy* | 282 | €30.0599 | Suspected BUY Trade |
12:11:24 - 05-Sep-25 |
| Unknown* | 0 | €30.049 | SI Trade |
08:04:19 - 04-Sep-25 |