| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 30.395 | 30.40 | 30.395 | 30.40 | 0 |
| 1st Jul 2025 (Tue) | 30.35 | 30.395 | 30.35 | 30.395 | 0 |
| 30th Jun 2025 (Mon) | 30.33 | 30.35 | 30.33 | 30.35 | 60 |
| 27th Jun 2025 (Fri) | 30.37 | 30.375 | 30.37 | 30.375 | 0 |
| 26th Jun 2025 (Thu) | 30.38 | 30.38 | 30.37 | 30.37 | 4 |
| 25th Jun 2025 (Wed) | 30.37 | 30.38 | 30.34 | 30.38 | 9,172 |
| 24th Jun 2025 (Tue) | 30.335 | 30.345 | 30.335 | 30.345 | 0 |
| 23rd Jun 2025 (Mon) | 30.33 | 30.335 | 30.33 | 30.335 | 2,500 |
| 20th Jun 2025 (Fri) | 30.32 | 30.33 | 30.32 | 30.33 | 0 |
| 19th Jun 2025 (Thu) | 30.325 | 30.325 | 30.32 | 30.32 | 39 |
| 18th Jun 2025 (Wed) | 30.325 | 30.325 | 30.325 | 30.325 | 0 |
| 17th Jun 2025 (Tue) | 30.33 | 30.33 | 30.325 | 30.325 | 0 |
| 16th Jun 2025 (Mon) | 30.31 | 30.33 | 30.31 | 30.33 | 6,851 |
| 13th Jun 2025 (Fri) | 30.33 | 30.33 | 30.31 | 30.31 | 98,800 |
| 12th Jun 2025 (Thu) | 30.31 | 30.31 | 30.31 | 30.33 | 679 |
| 11th Jun 2025 (Wed) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 10th Jun 2025 (Tue) | 30.30 | 30.32 | 30.30 | 30.32 | 10,851 |
| 9th Jun 2025 (Mon) | 30.295 | 30.30 | 30.295 | 30.30 | 0 |
| 6th Jun 2025 (Fri) | 30.28 | 30.295 | 30.28 | 30.295 | 0 |
| 5th Jun 2025 (Thu) | 30.31 | 30.31 | 30.28 | 30.28 | 0 |
| 4th Jun 2025 (Wed) | 30.305 | 30.31 | 30.305 | 30.31 | 0 |
| 3rd Jun 2025 (Tue) | 30.28 | 30.305 | 30.28 | 30.305 | 0 |
| 2nd Jun 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.28 | 53,125 |
| 30th May 2025 (Fri) | 30.29 | 30.29 | 30.28 | 30.28 | 0 |
| 29th May 2025 (Thu) | 30.255 | 30.29 | 30.255 | 30.29 | 0 |
| 28th May 2025 (Wed) | 30.255 | 30.255 | 30.255 | 30.255 | 420 |
| 27th May 2025 (Tue) | 30.298 | 30.298 | 30.255 | 30.255 | 2,213 |
| 26th May 2025 (Mon) | 30.298 | 30.298 | 30.298 | 30.298 | 3,300 |
| 23rd May 2025 (Fri) | 30.24 | 30.255 | 30.24 | 30.255 | 2 |
| 22nd May 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.24 | 5 |
| 21st May 2025 (Wed) | 30.22 | 30.22 | 30.22 | 30.225 | 1 |
| 20th May 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.25 | 859 |
| 19th May 2025 (Mon) | 30.22 | 30.22 | 30.22 | 30.23 | 682 |
| 16th May 2025 (Fri) | 30.23 | 30.24 | 30.23 | 30.24 | 0 |
| 15th May 2025 (Thu) | 30.20 | 30.23 | 30.20 | 30.23 | 0 |
| 14th May 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 23,650 |
| 13th May 2025 (Tue) | 30.175 | 30.20 | 30.175 | 30.20 | 1,889 |
| 12th May 2025 (Mon) | 30.215 | 30.215 | 30.175 | 30.175 | 0 |
| 9th May 2025 (Fri) | 30.18 | 30.215 | 30.18 | 30.215 | 0 |
| 8th May 2025 (Thu) | 30.18 | 30.18 | 30.14 | 30.18 | 25,839 |
| 7th May 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 6th May 2025 (Tue) | 30.21 | 30.21 | 30.21 | 30.20 | 26 |
| 5th May 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |