Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.78 29.78 29.78 29.78 0
2nd Apr 2026 (Thu) 29.78 29.78 29.78 29.78 93,987
1st Apr 2026 (Wed) 29.74 29.78 29.74 29.78 0
31st Mar 2026 (Tue) 29.76 29.76 29.76 29.74 44,747
30th Mar 2026 (Mon) 29.715 29.72 29.715 29.72 3,017
27th Mar 2026 (Fri) 29.72 29.72 29.715 29.715 1,738
26th Mar 2026 (Thu) 29.765 29.765 29.72 29.72 339
25th Mar 2026 (Wed) 29.78 29.78 29.78 29.765 320
24th Mar 2026 (Tue) 29.73 29.73 29.73 29.73 0
23rd Mar 2026 (Mon) 29.715 29.73 29.715 29.73 1,302
20th Mar 2026 (Fri) 29.77 29.77 29.715 29.715 0
19th Mar 2026 (Thu) 29.815 29.815 29.77 29.77 10
18th Mar 2026 (Wed) 29.835 29.835 29.815 29.815 0
17th Mar 2026 (Tue) 29.815 29.835 29.815 29.835 0
16th Mar 2026 (Mon) 29.805 29.815 29.805 29.815 1
13th Mar 2026 (Fri) 29.815 29.815 29.805 29.805 2,200
12th Mar 2026 (Thu) 29.83 29.83 29.815 29.815 290
11th Mar 2026 (Wed) 29.85 29.85 29.85 29.83 6,908
10th Mar 2026 (Tue) 29.92 29.92 29.92 29.90 7
9th Mar 2026 (Mon) 29.865 29.865 29.84 29.84 100
6th Mar 2026 (Fri) 29.895 29.895 29.865 29.865 21
5th Mar 2026 (Thu) 29.93 29.93 29.895 29.895 0
4th Mar 2026 (Wed) 29.905 29.93 29.905 29.93 0
3rd Mar 2026 (Tue) 29.945 29.945 29.905 29.905 38
2nd Mar 2026 (Mon) 29.965 29.965 29.945 29.945 21
27th Feb 2026 (Fri) 29.96 29.965 29.96 29.965 3,746
26th Feb 2026 (Thu) 29.95 29.96 29.95 29.96 20,003
25th Feb 2026 (Wed) 29.95 29.95 29.95 29.95 8,925
24th Feb 2026 (Tue) 29.95 29.95 29.95 29.95 0
23rd Feb 2026 (Mon) 29.96 29.96 29.96 29.95 4,764
20th Feb 2026 (Fri) 29.95 29.95 29.945 29.945 1,248
19th Feb 2026 (Thu) 29.95 29.95 29.95 29.95 0
18th Feb 2026 (Wed) 29.94 29.95 29.94 29.95 5
17th Feb 2026 (Tue) 29.935 29.94 29.935 29.94 18
16th Feb 2026 (Mon) 29.935 29.935 29.935 29.935 1
13th Feb 2026 (Fri) 29.93 29.935 29.93 29.935 1,154
12th Feb 2026 (Thu) 29.93 29.93 29.93 29.93 2
11th Feb 2026 (Wed) 29.935 29.935 29.93 29.93 10
10th Feb 2026 (Tue) 29.95 29.95 29.95 29.935 9,179
9th Feb 2026 (Mon) 29.925 29.925 29.925 29.925 2
6th Feb 2026 (Fri) 29.915 29.925 29.915 29.925 0
FTSE 100 Latest
Value10,436.29
Change71.50