| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.915 | 29.925 | 29.915 | 29.925 | 0 |
| 5th Feb 2026 (Thu) | 29.915 | 29.915 | 29.915 | 29.915 | 1,100 |
| 4th Feb 2026 (Wed) | 29.91 | 29.915 | 29.91 | 29.915 | 62 |
| 3rd Feb 2026 (Tue) | 29.915 | 29.915 | 29.91 | 29.91 | 822 |
| 2nd Feb 2026 (Mon) | 30.345 | 30.345 | 29.915 | 29.915 | 23 |
| 30th Jan 2026 (Fri) | 30.335 | 30.345 | 30.335 | 30.345 | 279 |
| 29th Jan 2026 (Thu) | 30.335 | 30.335 | 30.335 | 30.335 | 406 |
| 28th Jan 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.335 | 6,554 |
| 27th Jan 2026 (Tue) | 30.315 | 30.32 | 30.315 | 30.32 | 0 |
| 26th Jan 2026 (Mon) | 30.305 | 30.315 | 30.305 | 30.315 | 3 |
| 23rd Jan 2026 (Fri) | 30.31 | 30.31 | 30.305 | 30.305 | 0 |
| 22nd Jan 2026 (Thu) | 30.30 | 30.31 | 30.30 | 30.31 | 1,756 |
| 21st Jan 2026 (Wed) | 30.29 | 30.30 | 30.29 | 30.30 | 100 |
| 20th Jan 2026 (Tue) | 30.31 | 30.31 | 30.31 | 30.29 | 19 |
| 19th Jan 2026 (Mon) | 30.30 | 30.30 | 30.29 | 30.29 | 0 |
| 16th Jan 2026 (Fri) | 30.305 | 30.305 | 30.30 | 30.30 | 0 |
| 15th Jan 2026 (Thu) | 30.30 | 30.305 | 30.30 | 30.305 | 215 |
| 14th Jan 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 13th Jan 2026 (Tue) | 30.29 | 30.30 | 30.29 | 30.30 | 0 |
| 12th Jan 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.29 | 400 |
| 9th Jan 2026 (Fri) | 30.285 | 30.29 | 30.285 | 30.29 | 9,037 |
| 8th Jan 2026 (Thu) | 30.28 | 30.285 | 30.28 | 30.285 | 0 |
| 7th Jan 2026 (Wed) | 30.275 | 30.28 | 30.275 | 30.28 | 322 |
| 6th Jan 2026 (Tue) | 30.26 | 30.275 | 30.26 | 30.275 | 4 |
| 5th Jan 2026 (Mon) | 30.245 | 30.26 | 30.245 | 30.26 | 0 |
| 2nd Jan 2026 (Fri) | 30.26 | 30.26 | 30.245 | 30.245 | 3 |
| 1st Jan 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| 31st Dec 2025 (Wed) | 30.27 | 30.27 | 30.26 | 30.26 | 0 |
| 30th Dec 2025 (Tue) | 30.22 | 30.27 | 30.22 | 30.27 | 128,000 |
| 29th Dec 2025 (Mon) | 30.22 | 30.22 | 30.22 | 30.22 | 465 |
| 26th Dec 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 25th Dec 2025 (Thu) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 24th Dec 2025 (Wed) | 30.19 | 30.22 | 30.19 | 30.22 | 0 |
| 23rd Dec 2025 (Tue) | 30.205 | 30.205 | 30.19 | 30.19 | 0 |
| 22nd Dec 2025 (Mon) | 30.205 | 30.205 | 30.205 | 30.205 | 1 |
| 19th Dec 2025 (Fri) | 30.21 | 30.21 | 30.205 | 30.205 | 0 |
| 18th Dec 2025 (Thu) | 30.205 | 30.21 | 30.205 | 30.21 | 0 |
| 17th Dec 2025 (Wed) | 30.20 | 30.205 | 30.20 | 30.205 | 14 |
| 16th Dec 2025 (Tue) | 30.195 | 30.20 | 30.195 | 30.20 | 0 |
| 15th Dec 2025 (Mon) | 30.19 | 30.195 | 30.19 | 30.195 | 0 |
| 12th Dec 2025 (Fri) | 30.18 | 30.18 | 30.17 | 30.19 | 1,047 |
| 11th Dec 2025 (Thu) | 30.18 | 30.195 | 30.18 | 30.195 | 0 |
| 10th Dec 2025 (Wed) | 30.185 | 30.185 | 30.18 | 30.18 | 1,600 |
| 9th Dec 2025 (Tue) | 30.18 | 30.185 | 30.18 | 30.185 | 8 |
| 8th Dec 2025 (Mon) | 30.205 | 30.205 | 30.18 | 30.18 | 35 |