| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.18 | 30.18 | 30.17 | 30.19 | 1,047 |
| 11th Dec 2025 (Thu) | 30.18 | 30.195 | 30.18 | 30.195 | 0 |
| 10th Dec 2025 (Wed) | 30.185 | 30.185 | 30.18 | 30.18 | 1,600 |
| 9th Dec 2025 (Tue) | 30.18 | 30.185 | 30.18 | 30.185 | 8 |
| 8th Dec 2025 (Mon) | 30.205 | 30.205 | 30.18 | 30.18 | 35 |
| 5th Dec 2025 (Fri) | 30.215 | 30.215 | 30.205 | 30.205 | 4,897 |
| 4th Dec 2025 (Thu) | 30.21 | 30.215 | 30.21 | 30.215 | 1 |
| 3rd Dec 2025 (Wed) | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| 2nd Dec 2025 (Tue) | 30.19 | 30.21 | 30.19 | 30.21 | 0 |
| 1st Dec 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.19 | 50 |
| 28th Nov 2025 (Fri) | 30.205 | 30.205 | 30.20 | 30.20 | 3,844 |
| 27th Nov 2025 (Thu) | 30.205 | 30.205 | 30.205 | 30.205 | 107,214 |
| 26th Nov 2025 (Wed) | 30.20 | 30.205 | 30.20 | 30.205 | 0 |
| 25th Nov 2025 (Tue) | 30.185 | 30.20 | 30.185 | 30.20 | 0 |
| 24th Nov 2025 (Mon) | 30.18 | 30.185 | 30.18 | 30.185 | 2,162 |
| 21st Nov 2025 (Fri) | 30.19 | 30.19 | 30.18 | 30.18 | 1,500 |
| 20th Nov 2025 (Thu) | 30.18 | 30.19 | 30.18 | 30.19 | 828 |
| 19th Nov 2025 (Wed) | 30.175 | 30.18 | 30.175 | 30.18 | 4 |
| 18th Nov 2025 (Tue) | 30.175 | 30.175 | 30.175 | 30.175 | 0 |
| 17th Nov 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.175 | 1,400 |
| 14th Nov 2025 (Fri) | 30.19 | 30.19 | 30.19 | 30.17 | 70 |
| 13th Nov 2025 (Thu) | 30.19 | 30.19 | 30.17 | 30.17 | 4,640 |
| 12th Nov 2025 (Wed) | 30.18 | 30.19 | 30.18 | 30.19 | 3,140 |
| 11th Nov 2025 (Tue) | 30.17 | 30.18 | 30.17 | 30.18 | 50 |
| 10th Nov 2025 (Mon) | 30.16 | 30.17 | 30.16 | 30.17 | 0 |
| 7th Nov 2025 (Fri) | 30.165 | 30.165 | 30.16 | 30.16 | 4 |
| 6th Nov 2025 (Thu) | 30.17 | 30.17 | 30.165 | 30.165 | 0 |
| 5th Nov 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.17 | 5,833 |
| 4th Nov 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.165 | 100 |
| 3rd Nov 2025 (Mon) | 30.18 | 30.18 | 30.17 | 30.17 | 0 |
| 31st Oct 2025 (Fri) | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| 30th Oct 2025 (Thu) | 30.18 | 30.18 | 30.18 | 30.18 | 1 |
| 29th Oct 2025 (Wed) | 30.18 | 30.18 | 30.18 | 30.18 | 11,324 |
| 28th Oct 2025 (Tue) | 30.17 | 30.18 | 30.17 | 30.18 | 57,971 |
| 27th Oct 2025 (Mon) | 30.175 | 30.175 | 30.17 | 30.17 | 198 |
| 24th Oct 2025 (Fri) | 30.165 | 30.175 | 30.165 | 30.175 | 0 |
| 23rd Oct 2025 (Thu) | 30.17 | 30.17 | 30.165 | 30.165 | 18,219 |
| 22nd Oct 2025 (Wed) | 30.165 | 30.17 | 30.165 | 30.17 | 2,375 |
| 21st Oct 2025 (Tue) | 30.17 | 30.17 | 30.17 | 30.165 | 2,361 |
| 20th Oct 2025 (Mon) | 30.155 | 30.16 | 30.155 | 30.16 | 0 |
| 17th Oct 2025 (Fri) | 30.16 | 30.16 | 30.155 | 30.155 | 158 |
| 16th Oct 2025 (Thu) | 30.165 | 30.165 | 30.16 | 30.16 | 0 |
| 15th Oct 2025 (Wed) | 30.15 | 30.165 | 30.15 | 30.165 | 806 |
| 14th Oct 2025 (Tue) | 30.14 | 30.15 | 30.14 | 30.15 | 0 |
| 13th Oct 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.14 | 5 |