| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.28 | 53,125 |
| 30th May 2025 (Fri) | 30.29 | 30.29 | 30.28 | 30.28 | 0 |
| 29th May 2025 (Thu) | 30.255 | 30.29 | 30.255 | 30.29 | 0 |
| 28th May 2025 (Wed) | 30.255 | 30.255 | 30.255 | 30.255 | 420 |
| 27th May 2025 (Tue) | 30.298 | 30.298 | 30.255 | 30.255 | 2,213 |
| 26th May 2025 (Mon) | 30.298 | 30.298 | 30.298 | 30.298 | 3,300 |
| 23rd May 2025 (Fri) | 30.24 | 30.255 | 30.24 | 30.255 | 2 |
| 22nd May 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.24 | 5 |
| 21st May 2025 (Wed) | 30.22 | 30.22 | 30.22 | 30.225 | 1 |
| 20th May 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.25 | 859 |
| 19th May 2025 (Mon) | 30.22 | 30.22 | 30.22 | 30.23 | 682 |
| 16th May 2025 (Fri) | 30.23 | 30.24 | 30.23 | 30.24 | 0 |
| 15th May 2025 (Thu) | 30.20 | 30.23 | 30.20 | 30.23 | 0 |
| 14th May 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 23,650 |
| 13th May 2025 (Tue) | 30.175 | 30.20 | 30.175 | 30.20 | 1,889 |
| 12th May 2025 (Mon) | 30.215 | 30.215 | 30.175 | 30.175 | 0 |
| 9th May 2025 (Fri) | 30.18 | 30.215 | 30.18 | 30.215 | 0 |
| 8th May 2025 (Thu) | 30.18 | 30.18 | 30.14 | 30.18 | 25,839 |
| 7th May 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 6th May 2025 (Tue) | 30.21 | 30.21 | 30.21 | 30.20 | 26 |
| 5th May 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 2nd May 2025 (Fri) | 30.19 | 30.19 | 30.19 | 30.185 | 4 |
| 1st May 2025 (Thu) | 30.15 | 30.18 | 30.15 | 30.18 | 0 |
| 30th Apr 2025 (Wed) | 30.19 | 30.19 | 30.15 | 30.15 | 3,335 |
| 29th Apr 2025 (Tue) | 30.17 | 30.175 | 30.17 | 30.175 | 1,165 |
| 28th Apr 2025 (Mon) | 30.18 | 30.18 | 30.17 | 30.17 | 0 |
| 25th Apr 2025 (Fri) | 30.205 | 30.205 | 30.18 | 30.18 | 0 |
| 24th Apr 2025 (Thu) | 30.17 | 30.205 | 30.17 | 30.205 | 0 |
| 23rd Apr 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.17 | 576 |
| 22nd Apr 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 21st Apr 2025 (Mon) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 18th Apr 2025 (Fri) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 17th Apr 2025 (Thu) | 30.145 | 30.16 | 30.145 | 30.16 | 0 |
| 16th Apr 2025 (Wed) | 30.115 | 30.145 | 30.115 | 30.145 | 615 |
| 15th Apr 2025 (Tue) | 30.10 | 30.115 | 30.10 | 30.115 | 0 |
| 14th Apr 2025 (Mon) | 30.06 | 30.09 | 30.06 | 30.10 | 8 |
| 11th Apr 2025 (Fri) | 30.03 | 30.03 | 30.03 | 30.065 | 1 |
| 10th Apr 2025 (Thu) | 29.99 | 30.01 | 29.98 | 29.99 | 301 |
| 9th Apr 2025 (Wed) | 29.84 | 30.00 | 29.84 | 29.96 | 5,142 |
| 8th Apr 2025 (Tue) | 30.045 | 30.05 | 30.045 | 30.05 | 0 |
| 7th Apr 2025 (Mon) | 30.065 | 30.065 | 30.045 | 30.045 | 0 |
| 4th Apr 2025 (Fri) | 30.01 | 30.01 | 30.01 | 30.065 | 135 |
| 3rd Apr 2025 (Thu) | 30.065 | 30.09 | 30.065 | 30.09 | 0 |