| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.08 | 30.08 | 30.065 | 30.065 | 0 |
| 18th Sep 2025 (Thu) | 30.07 | 30.08 | 30.07 | 30.08 | 1,125 |
| 17th Sep 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.07 | 4 |
| 16th Sep 2025 (Tue) | 30.075 | 30.075 | 30.07 | 30.07 | 0 |
| 15th Sep 2025 (Mon) | 30.065 | 30.075 | 30.065 | 30.075 | 1 |
| 12th Sep 2025 (Fri) | 30.07 | 30.07 | 30.065 | 30.065 | 0 |
| 11th Sep 2025 (Thu) | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| 10th Sep 2025 (Wed) | 30.065 | 30.07 | 30.065 | 30.07 | 8 |
| 9th Sep 2025 (Tue) | 30.065 | 30.065 | 30.065 | 30.065 | 0 |
| 8th Sep 2025 (Mon) | 30.07 | 30.07 | 30.065 | 30.065 | 2 |
| 5th Sep 2025 (Fri) | 30.045 | 30.07 | 30.045 | 30.07 | 282 |
| 4th Sep 2025 (Thu) | 30.03 | 30.045 | 30.03 | 30.045 | 0 |
| 3rd Sep 2025 (Wed) | 30.015 | 30.03 | 30.015 | 30.03 | 4 |
| 2nd Sep 2025 (Tue) | 30.03 | 30.03 | 30.015 | 30.015 | 0 |
| 1st Sep 2025 (Mon) | 30.02 | 30.03 | 30.02 | 30.03 | 0 |
| 29th Aug 2025 (Fri) | 30.03 | 30.03 | 30.02 | 30.02 | 0 |
| 28th Aug 2025 (Thu) | 30.04 | 30.04 | 30.03 | 30.03 | 1,185 |
| 27th Aug 2025 (Wed) | 30.015 | 30.04 | 30.015 | 30.04 | 0 |
| 26th Aug 2025 (Tue) | 30.03 | 30.03 | 30.015 | 30.015 | 24,425 |
| 25th Aug 2025 (Mon) | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| 22nd Aug 2025 (Fri) | 30.01 | 30.03 | 30.01 | 30.03 | 10 |
| 21st Aug 2025 (Thu) | 30.03 | 30.03 | 30.01 | 30.01 | 312 |
| 20th Aug 2025 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| 19th Aug 2025 (Tue) | 30.01 | 30.01 | 30.01 | 30.03 | 34 |
| 18th Aug 2025 (Mon) | 30.01 | 30.01 | 29.99 | 29.99 | 1,613 |
| 15th Aug 2025 (Fri) | 30.025 | 30.025 | 30.01 | 30.01 | 0 |
| 14th Aug 2025 (Thu) | 30.03 | 30.03 | 30.025 | 30.025 | 300 |
| 13th Aug 2025 (Wed) | 30.005 | 30.03 | 30.005 | 30.03 | 1,365 |
| 12th Aug 2025 (Tue) | 30.005 | 30.005 | 30.005 | 30.005 | 16,343 |
| 11th Aug 2025 (Mon) | 30.005 | 30.005 | 30.005 | 30.005 | 200 |
| 8th Aug 2025 (Fri) | 30.025 | 30.025 | 30.005 | 30.005 | 1,877 |
| 7th Aug 2025 (Thu) | 30.015 | 30.025 | 30.015 | 30.025 | 0 |
| 6th Aug 2025 (Wed) | 30.01 | 30.015 | 30.01 | 30.015 | 0 |
| 5th Aug 2025 (Tue) | 30.03 | 30.03 | 30.03 | 30.01 | 534 |
| 4th Aug 2025 (Mon) | 30.47 | 30.47 | 30.005 | 30.005 | 5 |
| 1st Aug 2025 (Fri) | 30.46 | 30.47 | 30.46 | 30.47 | 4 |
| 31st Jul 2025 (Thu) | 30.465 | 30.465 | 30.46 | 30.46 | 0 |
| 30th Jul 2025 (Wed) | 30.46 | 30.465 | 30.46 | 30.465 | 1 |
| 29th Jul 2025 (Tue) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 28th Jul 2025 (Mon) | 30.45 | 30.46 | 30.45 | 30.46 | 1,967 |
| 25th Jul 2025 (Fri) | 30.455 | 30.455 | 30.45 | 30.45 | 10 |
| 24th Jul 2025 (Thu) | 30.47 | 30.47 | 30.455 | 30.455 | 1,319 |
| 23rd Jul 2025 (Wed) | 30.47 | 30.47 | 30.46 | 30.47 | 1,912 |
| 22nd Jul 2025 (Tue) | 30.455 | 30.46 | 30.455 | 30.46 | 6 |