| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $70.70 | Automatic Execution |
14:36:20 - 17-Sep-25 |
| Buy* | 14 | $70.80 | Automatic Execution |
08:22:20 - 17-Sep-25 |
| Sell* | 335 | $70.65 | Automatic Execution |
08:00:26 - 17-Sep-25 |
| Sell* | 165 | $70.65 | Uncrossing Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 105 | $70.65 | Automatic Execution |
15:56:59 - 16-Sep-25 |
| Sell* | 122 | $70.70 | Automatic Execution |
15:33:10 - 16-Sep-25 |
| Sell* | 9 | $71.05 | Automatic Execution |
14:59:57 - 16-Sep-25 |
| Buy* | 5 | $71.45 | SI Trade |
14:01:50 - 16-Sep-25 |
| Sell* | 2 | $71.50 | SI Trade |
13:20:51 - 16-Sep-25 |
| Sell* | 8 | $71.50 | Automatic Execution |
13:20:31 - 16-Sep-25 |
| Unknown* | 0 | $71.50 | SI Trade |
13:20:30 - 16-Sep-25 |
| Sell* | 3 | $71.50 | SI Trade |
13:20:30 - 16-Sep-25 |
| Buy* | 412 | $71.25 | Automatic Execution |
13:04:30 - 16-Sep-25 |
| Buy* | 1,116 | $71.25 | Automatic Execution |
13:04:30 - 16-Sep-25 |
| Sell* | 330 | $71.25 | Automatic Execution |
13:03:32 - 16-Sep-25 |
| Sell* | 1,000 | $71.60 | Automatic Execution |
10:26:25 - 16-Sep-25 |
| Sell* | 670 | $71.50 | Automatic Execution |
10:25:15 - 16-Sep-25 |
| Buy* | 330 | $71.50 | Automatic Execution |
10:25:15 - 16-Sep-25 |
| Sell* | 2 | $71.70 | SI Trade |
08:01:32 - 16-Sep-25 |
| Sell* | 3 | $71.70 | SI Trade |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | $73.00 | SI Trade |
08:00:52 - 15-Sep-25 |
| Buy* | 3 | $73.00 | SI Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 6 | $73.00 | Automatic Execution |
08:00:30 - 15-Sep-25 |
| Sell* | 150 | $72.90 | Automatic Execution |
16:13:28 - 12-Sep-25 |
| Buy* | 2 | $73.10 | Automatic Execution |
10:50:33 - 12-Sep-25 |
| Unknown* | 0 | $72.55 | SI Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 330 | $72.60 | Automatic Execution |
16:18:25 - 11-Sep-25 |
| Sell* | 330 | $72.65 | Automatic Execution |
15:36:57 - 11-Sep-25 |
| Sell* | 330 | $72.60 | Automatic Execution |
14:58:31 - 11-Sep-25 |
| Sell* | 330 | $72.95 | Automatic Execution |
14:17:26 - 11-Sep-25 |
| Sell* | 14 | $73.05 | Automatic Execution |
13:58:24 - 11-Sep-25 |
| Sell* | 330 | $73.40 | Automatic Execution |
13:48:33 - 11-Sep-25 |
| Sell* | 330 | $73.60 | Automatic Execution |
13:05:00 - 11-Sep-25 |
| Sell* | 330 | $73.60 | Automatic Execution |
12:26:35 - 11-Sep-25 |
| Sell* | 330 | $73.60 | Automatic Execution |
11:31:15 - 11-Sep-25 |
| Sell* | 330 | $73.65 | Automatic Execution |
10:43:00 - 11-Sep-25 |
| Sell* | 330 | $73.60 | Automatic Execution |
10:05:10 - 11-Sep-25 |
| Sell* | 330 | $73.50 | Automatic Execution |
09:13:48 - 11-Sep-25 |
| Sell* | 330 | $73.55 | Automatic Execution |
08:32:55 - 11-Sep-25 |
| Sell* | 330 | $73.45 | Automatic Execution |
08:01:21 - 11-Sep-25 |
| Buy* | 6 | $73.55 | SI Trade |
08:00:18 - 11-Sep-25 |
| Sell* | 198 | $72.15 | Automatic Execution |
09:55:56 - 09-Sep-25 |
| Sell* | 2 | $72.00 | SI Trade |
08:01:12 - 09-Sep-25 |
| Unknown* | 0 | $72.80 | SI Trade |
08:00:43 - 08-Sep-25 |
| Buy* | 35 | $72.50 | Automatic Execution |
14:57:02 - 05-Sep-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
13:59:06 - 05-Sep-25 |
| Buy* | 142 | $74.45 | Automatic Execution |
16:29:13 - 04-Sep-25 |
| Sell* | 330 | $74.40 | Automatic Execution |
16:21:14 - 04-Sep-25 |
| Sell* | 330 | $74.50 | Automatic Execution |
15:35:59 - 04-Sep-25 |
| Sell* | 330 | $74.15 | Automatic Execution |
14:55:38 - 04-Sep-25 |
| Sell* | 330 | $74.30 | Automatic Execution |
14:16:30 - 04-Sep-25 |
| Sell* | 330 | $74.35 | Automatic Execution |
13:33:02 - 04-Sep-25 |
| Sell* | 330 | $74.30 | Automatic Execution |
12:44:12 - 04-Sep-25 |
| Sell* | 330 | $74.10 | Automatic Execution |
11:57:50 - 04-Sep-25 |
| Sell* | 330 | $74.30 | Automatic Execution |
11:00:00 - 04-Sep-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
09:22:42 - 04-Sep-25 |
| Sell* | 330 | $74.10 | Automatic Execution |
08:45:01 - 04-Sep-25 |
| Sell* | 330 | $74.10 | Automatic Execution |
08:00:39 - 04-Sep-25 |
| Unknown* | 0 | $74.60 | SI Trade |
08:00:31 - 03-Sep-25 |
| Unknown* | 0 | $74.45 | SI Trade |
14:32:48 - 02-Sep-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
13:48:33 - 02-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
08:43:09 - 01-Sep-25 |
| Unknown* | 0 | $73.80 | SI Trade |
10:33:16 - 29-Aug-25 |
| Sell* | 343 | $73.72064 | Ordinary |
14:46:58 - 28-Aug-25 |
| Buy* | 2 | $73.80 | SI Trade |
11:43:27 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
10:00:22 - 28-Aug-25 |
| Sell* | 330 | $74.30 | Automatic Execution |
09:40:54 - 28-Aug-25 |
| Sell* | 330 | $74.35 | Automatic Execution |
09:26:14 - 28-Aug-25 |
| Sell* | 330 | $74.35 | Automatic Execution |
09:16:52 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
09:04:13 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
08:59:20 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
08:01:04 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
08:01:03 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
08:01:03 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
08:01:02 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
08:01:01 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
08:01:00 - 28-Aug-25 |
| Sell* | 330 | $74.20 | Automatic Execution |
08:00:21 - 28-Aug-25 |
| Buy* | 156 | $75.00 | Suspected BUY Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
14:44:11 - 26-Aug-25 |
| Unknown* | 0 | $74.10 | SI Trade |
14:10:44 - 26-Aug-25 |
| Unknown* | 0 | $74.60 | SI Trade |
10:12:02 - 26-Aug-25 |
| Unknown* | 1 | $74.10 | SI Trade |
08:01:33 - 26-Aug-25 |
| Unknown* | 3 | $74.15 | SI Trade |
08:01:21 - 26-Aug-25 |
| Unknown* | 0 | $75.10 | SI Trade |
08:01:21 - 26-Aug-25 |
| Unknown* | 0 | $73.00 | SI Trade |
15:47:43 - 22-Aug-25 |
| Unknown* | 0 | $73.40 | SI Trade |
15:28:09 - 22-Aug-25 |
| Unknown* | 0 | $73.70 | SI Trade |
15:08:01 - 22-Aug-25 |
| Sell* | 330 | $74.50 | Automatic Execution |
16:29:20 - 21-Aug-25 |
| Sell* | 300 | $74.70 | Automatic Execution |
15:41:22 - 21-Aug-25 |
| Buy* | 30 | $74.70 | Automatic Execution |
15:41:21 - 21-Aug-25 |
| Sell* | 330 | $74.40 | Automatic Execution |
14:47:08 - 21-Aug-25 |
| Sell* | 330 | $73.95 | Automatic Execution |
13:41:47 - 21-Aug-25 |
| Sell* | 330 | $74.15 | Automatic Execution |
13:02:22 - 21-Aug-25 |
| Sell* | 330 | $73.95 | Automatic Execution |
12:00:14 - 21-Aug-25 |
| Sell* | 330 | $73.80 | Automatic Execution |
10:24:33 - 21-Aug-25 |
| Sell* | 330 | $73.90 | Automatic Execution |
09:13:22 - 21-Aug-25 |
| Sell* | 330 | $74.40 | Automatic Execution |
08:04:46 - 21-Aug-25 |
| Unknown* | 0 | $73.75 | SI Trade |
15:48:53 - 20-Aug-25 |
| Unknown* | 0 | $73.70 | SI Trade |
14:37:00 - 20-Aug-25 |
| Buy* | 18 | $73.65 | Automatic Execution |
14:02:54 - 20-Aug-25 |
| Buy* | 40 | $73.55 | Automatic Execution |
15:30:48 - 19-Aug-25 |
| Sell* | 21 | $73.55 | Automatic Execution |
16:04:50 - 18-Aug-25 |
| Buy* | 10 | $73.40 | Automatic Execution |
13:32:31 - 15-Aug-25 |
| Buy* | 10 | $73.45 | Automatic Execution |
13:32:17 - 15-Aug-25 |
| Buy* | 1 | $73.40 | SI Trade |
13:32:04 - 15-Aug-25 |
| Sell* | 330 | $73.80 | Automatic Execution |
16:20:17 - 14-Aug-25 |
| Sell* | 330 | $73.55 | Automatic Execution |
15:38:18 - 14-Aug-25 |
| Sell* | 330 | $73.80 | Automatic Execution |
14:47:51 - 14-Aug-25 |
| Sell* | 330 | $73.55 | Automatic Execution |
14:07:40 - 14-Aug-25 |
| Sell* | 330 | $73.05 | Automatic Execution |
13:08:29 - 14-Aug-25 |
| Sell* | 330 | $73.10 | Automatic Execution |
12:22:51 - 14-Aug-25 |
| Sell* | 330 | $72.95 | Automatic Execution |
11:31:26 - 14-Aug-25 |
| Sell* | 330 | $73.15 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Sell* | 330 | $73.35 | Automatic Execution |
10:03:24 - 14-Aug-25 |
| Sell* | 330 | $73.20 | Automatic Execution |
09:02:59 - 14-Aug-25 |
| Sell* | 330 | $73.05 | Automatic Execution |
08:01:21 - 14-Aug-25 |
| Sell* | 330 | $73.10 | Automatic Execution |
08:00:26 - 14-Aug-25 |
| Sell* | 330 | $72.45 | Automatic Execution |
16:29:40 - 13-Aug-25 |
| Unknown* | 0 | $72.40 | SI Trade |
10:37:07 - 13-Aug-25 |
| Unknown* | 0 | $74.50 | SI Trade |
09:56:39 - 12-Aug-25 |
| Unknown* | 0 | $74.45 | SI Trade |
09:21:04 - 12-Aug-25 |
| Unknown* | 0 | $74.05 | SI Trade |
10:36:42 - 08-Aug-25 |
| Sell* | 330 | $74.30 | Automatic Execution |
15:54:01 - 07-Aug-25 |
| Sell* | 330 | $74.10 | Automatic Execution |
15:08:35 - 07-Aug-25 |
| Sell* | 330 | $73.70 | Automatic Execution |
14:27:59 - 07-Aug-25 |
| Sell* | 330 | $73.55 | Automatic Execution |
13:50:35 - 07-Aug-25 |
| Sell* | 330 | $73.80 | Automatic Execution |
13:05:57 - 07-Aug-25 |
| Sell* | 330 | $73.55 | Automatic Execution |
12:20:00 - 07-Aug-25 |
| Sell* | 330 | $73.40 | Automatic Execution |
11:36:50 - 07-Aug-25 |
| Sell* | 330 | $73.10 | Automatic Execution |
10:41:44 - 07-Aug-25 |
| Sell* | 330 | $72.95 | Automatic Execution |
09:47:21 - 07-Aug-25 |
| Sell* | 1 | $73.05 | Automatic Execution |
09:42:48 - 07-Aug-25 |
| Buy* | 3 | $73.05 | Automatic Execution |
09:40:58 - 07-Aug-25 |
| Sell* | 330 | $72.95 | Automatic Execution |
08:49:50 - 07-Aug-25 |
| Sell* | 330 | $73.15 | Automatic Execution |
08:02:16 - 07-Aug-25 |
| Sell* | 330 | $74.00 | Automatic Execution |
14:51:47 - 06-Aug-25 |
| Sell* | 70 | $74.95 | Automatic Execution |
16:19:38 - 05-Aug-25 |
| Unknown* | 0 | $75.60 | SI Trade |
15:08:02 - 05-Aug-25 |
| Buy* | 1 | $75.80 | SI Trade |
13:05:15 - 05-Aug-25 |
| Sell* | 99 | $75.85 | Automatic Execution |
09:38:47 - 05-Aug-25 |
| Buy* | 330 | $75.85 | Automatic Execution |
09:38:47 - 05-Aug-25 |
| Unknown* | 0 | $75.70 | SI Trade |
08:00:14 - 05-Aug-25 |
| Unknown* | 0 | $75.00 | SI Trade |
15:49:26 - 04-Aug-25 |
| Sell* | 11 | $75.00 | Automatic Execution |
15:49:26 - 04-Aug-25 |
| Sell* | 11 | $75.00 | SI Trade |
15:49:23 - 04-Aug-25 |
| Sell* | 11 | $75.00 | Automatic Execution |
15:49:23 - 04-Aug-25 |
| Sell* | 11 | $75.00 | SI Trade |
15:49:20 - 04-Aug-25 |
| Sell* | 11 | $75.00 | Automatic Execution |
15:49:20 - 04-Aug-25 |
| Sell* | 11 | $75.00 | SI Trade |
15:49:17 - 04-Aug-25 |
| Sell* | 11 | $75.00 | Automatic Execution |
15:49:17 - 04-Aug-25 |
| Sell* | 6 | $75.00 | SI Trade |
15:49:15 - 04-Aug-25 |
| Sell* | 6 | $75.00 | SI Trade |
15:49:08 - 04-Aug-25 |
| Sell* | 3 | $75.00 | SI Trade |
15:49:04 - 04-Aug-25 |
| Buy* | 5 | $74.90 | SI Trade |
14:26:20 - 04-Aug-25 |
| Buy* | 6 | $74.90 | SI Trade |
14:26:08 - 04-Aug-25 |
| Buy* | 6 | $74.90 | Automatic Execution |
14:26:08 - 04-Aug-25 |
| Buy* | 6 | $74.90 | SI Trade |
14:26:00 - 04-Aug-25 |
| Buy* | 6 | $74.90 | Automatic Execution |
14:26:00 - 04-Aug-25 |
| Buy* | 6 | $74.95 | SI Trade |
14:25:54 - 04-Aug-25 |
| Buy* | 6 | $74.95 | Automatic Execution |
14:25:54 - 04-Aug-25 |
| Buy* | 6 | $74.90 | SI Trade |
14:25:47 - 04-Aug-25 |
| Buy* | 6 | $74.90 | Automatic Execution |
14:25:47 - 04-Aug-25 |
| Buy* | 6 | $74.95 | Automatic Execution |
14:25:34 - 04-Aug-25 |
| Buy* | 6 | $74.95 | SI Trade |
14:25:34 - 04-Aug-25 |
| Buy* | 6 | $74.95 | SI Trade |
14:25:32 - 04-Aug-25 |
| Buy* | 6 | $74.95 | Automatic Execution |
14:25:32 - 04-Aug-25 |
| Buy* | 6 | $74.95 | SI Trade |
14:25:04 - 04-Aug-25 |
| Buy* | 6 | $74.95 | Automatic Execution |
14:25:04 - 04-Aug-25 |
| Buy* | 2 | $74.95 | SI Trade |
14:25:01 - 04-Aug-25 |
| Buy* | 6 | $74.95 | Automatic Execution |
14:25:01 - 04-Aug-25 |
| Buy* | 2 | $74.95 | Automatic Execution |
12:15:05 - 04-Aug-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:14:53 - 04-Aug-25 |
| Unknown* | 20 | $75.449 | Ordinary |
08:33:49 - 04-Aug-25 |
| Unknown* | 0 | $75.25 | SI Trade |
15:32:05 - 01-Aug-25 |
| Unknown* | 70 | $74.98838 | Ordinary Currency Conversion |
14:27:19 - 01-Aug-25 |
| Buy* | 2 | $78.45 | Automatic Execution |
10:16:33 - 01-Aug-25 |
| Buy* | 3 | $78.25 | SI Trade |
09:24:58 - 01-Aug-25 |
| Buy* | 5 | $78.25 | SI Trade |
09:24:51 - 01-Aug-25 |
| Buy* | 6 | $78.25 | Automatic Execution |
09:24:51 - 01-Aug-25 |
| Buy* | 75 | $78.30 | Automatic Execution |
09:24:33 - 01-Aug-25 |
| Buy* | 13 | $77.80 | Automatic Execution |
16:23:55 - 31-Jul-25 |
| Unknown* | 0 | $77.70 | SI Trade |
15:56:33 - 31-Jul-25 |
| Unknown* | 0 | $77.55 | SI Trade |
15:56:12 - 31-Jul-25 |
| Sell* | 330 | $78.05 | Automatic Execution |
15:24:07 - 31-Jul-25 |
| Unknown* | 0 | $78.35 | SI Trade |
14:53:41 - 31-Jul-25 |
| Sell* | 330 | $78.20 | Automatic Execution |
14:25:21 - 31-Jul-25 |
| Sell* | 330 | $77.65 | Automatic Execution |
13:24:27 - 31-Jul-25 |
| Sell* | 330 | $77.70 | Automatic Execution |
12:27:47 - 31-Jul-25 |
| Sell* | 330 | $77.75 | Automatic Execution |
11:20:53 - 31-Jul-25 |
| Sell* | 330 | $77.75 | Automatic Execution |
10:23:00 - 31-Jul-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
09:01:31 - 31-Jul-25 |
| Unknown* | 0 | $77.15 | SI Trade |
14:36:08 - 30-Jul-25 |
| Unknown* | 0 | $77.05 | SI Trade |
14:09:30 - 30-Jul-25 |
| Unknown* | 0 | $77.00 | SI Trade |
13:57:15 - 30-Jul-25 |
| Sell* | 40 | $76.00 | Automatic Execution |
12:57:18 - 30-Jul-25 |
| Unknown* | 0 | $76.15 | SI Trade |
12:38:03 - 30-Jul-25 |
| Buy* | 4 | $76.10 | SI Trade |
12:37:46 - 30-Jul-25 |
| Buy* | 6 | $76.10 | Automatic Execution |
12:37:46 - 30-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
12:10:55 - 30-Jul-25 |