| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.35 | SI Trade |
10:14:49 - 03-Feb-26 |
| Sell* | 231 | $73.15 | Automatic Execution |
15:02:15 - 02-Feb-26 |
| Buy* | 330 | $73.15 | Automatic Execution |
15:02:15 - 02-Feb-26 |
| Sell* | 374 | $72.90 | Automatic Execution |
14:00:44 - 02-Feb-26 |
| Sell* | 144 | $72.90 | Automatic Execution |
13:55:29 - 02-Feb-26 |
| Buy* | 330 | $72.90 | Automatic Execution |
13:55:29 - 02-Feb-26 |
| Sell* | 15 | $71.80 | Automatic Execution |
16:24:43 - 30-Jan-26 |
| Buy* | 330 | $71.80 | Automatic Execution |
16:24:43 - 30-Jan-26 |
| Sell* | 10 | $71.15 | Automatic Execution |
14:49:30 - 30-Jan-26 |
| Buy* | 30 | $70.80 | Suspected BUY Trade |
16:35:10 - 29-Jan-26 |
| Sell* | 10 | $70.75 | Automatic Execution |
16:26:05 - 29-Jan-26 |
| Sell* | 5 | $70.90 | Automatic Execution |
15:57:32 - 29-Jan-26 |
| Sell* | 5 | $70.90 | Automatic Execution |
15:57:21 - 29-Jan-26 |
| Sell* | 10 | $69.90 | Automatic Execution |
08:10:15 - 29-Jan-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:58:48 - 28-Jan-26 |
| Sell* | 70 | $69.80 | Automatic Execution |
12:42:07 - 28-Jan-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
09:05:24 - 28-Jan-26 |
| Sell* | 50 | $69.90 | Automatic Execution |
08:45:23 - 28-Jan-26 |
| Unknown* | 0 | $72.15 | SI Trade |
10:55:38 - 26-Jan-26 |
| Sell* | 12 | $72.15 | Automatic Execution |
08:53:02 - 26-Jan-26 |
| Buy* | 7 | $75.45 | Automatic Execution |
08:39:16 - 22-Jan-26 |
| Sell* | 146 | $74.65323 | Ordinary |
09:04:06 - 20-Jan-26 |
| Sell* | 188 | $76.10 | Automatic Execution |
16:29:53 - 19-Jan-26 |
| Sell* | 147 | $76.15301 | Ordinary |
16:24:22 - 19-Jan-26 |
| Unknown* | 0 | $76.45 | SI Trade |
08:04:15 - 19-Jan-26 |
| Buy* | 70 | $77.24743 | Ordinary |
15:46:10 - 16-Jan-26 |
| Sell* | 330 | $76.80 | Automatic Execution |
16:25:15 - 15-Jan-26 |
| Buy* | 480 | $76.80 | Automatic Execution |
16:19:00 - 15-Jan-26 |
| Sell* | 330 | $76.80 | Automatic Execution |
16:17:44 - 15-Jan-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:04:12 - 14-Jan-26 |
| Sell* | 12 | $76.10 | Automatic Execution |
16:05:43 - 13-Jan-26 |
| Sell* | 133 | $76.00 | Automatic Execution |
16:01:52 - 13-Jan-26 |
| Buy* | 330 | $76.00 | Automatic Execution |
16:01:52 - 13-Jan-26 |
| Sell* | 141 | $75.80224 | Ordinary |
13:02:34 - 13-Jan-26 |
| Sell* | 140 | $75.80199 | Ordinary |
13:01:43 - 13-Jan-26 |
| Buy* | 437 | $76.10 | Automatic Execution |
16:13:32 - 09-Jan-26 |
| Buy* | 330 | $76.10 | Automatic Execution |
16:09:39 - 09-Jan-26 |
| Buy* | 71 | $76.3977 | Ordinary |
15:33:43 - 09-Jan-26 |
| Buy* | 71 | $76.3977 | Ordinary |
15:32:55 - 09-Jan-26 |
| Unknown* | 0 | $75.90 | SI Trade |
16:21:13 - 08-Jan-26 |
| Buy* | 212 | $74.90 | Automatic Execution |
16:24:34 - 05-Jan-26 |
| Buy* | 10 | $75.44118 | Ordinary |
12:11:03 - 05-Jan-26 |
| Buy* | 72 | $75.3802 | Ordinary |
11:30:55 - 05-Jan-26 |
| Buy* | 72 | $75.39128 | Ordinary |
11:29:51 - 05-Jan-26 |
| Sell* | 300 | $75.10 | Automatic Execution |
08:56:34 - 05-Jan-26 |
| Unknown* | 200 | $72.9923 | Ordinary Currency Conversion |
15:11:48 - 29-Dec-25 |
| Buy* | 74 | $73.84097 | Ordinary |
12:15:52 - 29-Dec-25 |
| Buy* | 74 | $73.79147 | Ordinary |
12:13:57 - 29-Dec-25 |
| Buy* | 1,000 | $72.90 | Automatic Execution |
08:31:30 - 24-Dec-25 |
| Buy* | 1,000 | $73.00 | Automatic Execution |
08:29:36 - 24-Dec-25 |
| Buy* | 1,000 | $73.00 | Automatic Execution |
08:27:39 - 24-Dec-25 |
| Buy* | 1,000 | $73.00 | Automatic Execution |
08:26:24 - 24-Dec-25 |
| Buy* | 670 | $73.00 | Automatic Execution |
08:25:25 - 24-Dec-25 |
| Sell* | 330 | $73.10 | Automatic Execution |
08:25:01 - 24-Dec-25 |
| Buy* | 670 | $73.05 | Automatic Execution |
08:23:11 - 24-Dec-25 |
| Sell* | 330 | $73.20 | Automatic Execution |
08:21:57 - 24-Dec-25 |
| Buy* | 670 | $73.05 | Automatic Execution |
08:15:17 - 24-Dec-25 |
| Sell* | 330 | $73.10 | Automatic Execution |
08:14:18 - 24-Dec-25 |
| Sell* | 330 | $73.10 | Automatic Execution |
08:12:41 - 24-Dec-25 |
| Buy* | 1,000 | $73.00 | Automatic Execution |
08:11:34 - 24-Dec-25 |
| Buy* | 670 | $73.00 | Automatic Execution |
08:10:30 - 24-Dec-25 |
| Sell* | 330 | $73.00 | Automatic Execution |
08:10:17 - 24-Dec-25 |
| Sell* | 330 | $73.30 | Automatic Execution |
16:08:10 - 23-Dec-25 |
| Sell* | 330 | $73.45 | Automatic Execution |
15:45:44 - 23-Dec-25 |
| Sell* | 330 | $73.30 | Automatic Execution |
15:19:01 - 23-Dec-25 |
| Sell* | 330 | $73.40 | Automatic Execution |
15:02:26 - 23-Dec-25 |
| Sell* | 330 | $73.30 | Automatic Execution |
14:43:52 - 23-Dec-25 |
| Sell* | 330 | $73.35 | Automatic Execution |
14:21:59 - 23-Dec-25 |
| Sell* | 330 | $73.25 | Automatic Execution |
14:08:22 - 23-Dec-25 |
| Sell* | 330 | $73.10 | Automatic Execution |
13:48:10 - 23-Dec-25 |
| Sell* | 330 | $73.10 | Automatic Execution |
13:32:30 - 23-Dec-25 |
| Sell* | 330 | $73.05 | Automatic Execution |
13:12:43 - 23-Dec-25 |
| Sell* | 330 | $72.90 | Automatic Execution |
12:48:54 - 23-Dec-25 |
| Sell* | 330 | $72.80 | Automatic Execution |
12:28:05 - 23-Dec-25 |
| Sell* | 330 | $72.85 | Automatic Execution |
12:02:10 - 23-Dec-25 |
| Sell* | 330 | $72.85 | Automatic Execution |
11:45:17 - 23-Dec-25 |
| Sell* | 330 | $72.90 | Automatic Execution |
11:18:22 - 23-Dec-25 |
| Sell* | 330 | $72.90 | Automatic Execution |
10:27:18 - 23-Dec-25 |
| Sell* | 330 | $72.90 | Automatic Execution |
10:12:36 - 23-Dec-25 |
| Sell* | 330 | $73.05 | Automatic Execution |
09:50:47 - 23-Dec-25 |
| Sell* | 330 | $73.10 | Automatic Execution |
09:32:52 - 23-Dec-25 |
| Sell* | 330 | $73.05 | Automatic Execution |
09:13:28 - 23-Dec-25 |
| Sell* | 330 | $73.15 | Automatic Execution |
08:59:07 - 23-Dec-25 |
| Sell* | 330 | $73.15 | Automatic Execution |
08:36:54 - 23-Dec-25 |
| Sell* | 330 | $73.15 | Automatic Execution |
08:09:31 - 23-Dec-25 |
| Sell* | 330 | $73.20 | Automatic Execution |
08:00:27 - 23-Dec-25 |
| Sell* | 60 | $73.45 | Automatic Execution |
14:54:16 - 22-Dec-25 |
| Sell* | 325 | $73.60 | Automatic Execution |
13:55:23 - 18-Dec-25 |
| Unknown* | 0 | $74.10 | SI Trade |
08:00:49 - 18-Dec-25 |
| Sell* | 10 | $74.20 | Automatic Execution |
08:47:14 - 17-Dec-25 |
| Unknown* | 0 | $74.15 | SI Trade |
14:00:20 - 12-Dec-25 |
| Unknown* | 0 | $73.75 | SI Trade |
14:39:54 - 11-Dec-25 |
| Sell* | 70 | $74.35 | Automatic Execution |
11:08:22 - 11-Dec-25 |
| Unknown* | 0 | $74.70 | SI Trade |
08:00:09 - 11-Dec-25 |
| Sell* | 20 | $75.60 | Automatic Execution |
08:02:02 - 10-Dec-25 |
| Sell* | 266 | $76.00953 | Ordinary |
16:04:50 - 08-Dec-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
12:36:50 - 08-Dec-25 |
| Sell* | 6 | $75.40 | Automatic Execution |
12:15:20 - 05-Dec-25 |
| Sell* | 7 | $75.40 | Automatic Execution |
12:15:13 - 05-Dec-25 |
| Sell* | 7 | $75.40 | Automatic Execution |
12:14:09 - 05-Dec-25 |
| Sell* | 18 | $75.15 | Automatic Execution |
16:20:00 - 04-Dec-25 |
| Unknown* | 0 | $75.20 | SI Trade |
16:07:13 - 04-Dec-25 |
| Buy* | 15 | $75.15 | Automatic Execution |
14:40:53 - 04-Dec-25 |
| Buy* | 6 | $75.05 | Automatic Execution |
14:24:05 - 04-Dec-25 |
| Sell* | 75 | $74.90 | Automatic Execution |
09:52:09 - 04-Dec-25 |
| Unknown* | 0 | $75.20 | SI Trade |
08:05:14 - 04-Dec-25 |
| Sell* | 106 | $75.15 | Automatic Execution |
16:01:06 - 03-Dec-25 |
| Sell* | 40 | $75.25156 | Ordinary |
14:27:16 - 03-Dec-25 |
| Sell* | 277 | $76.40 | Automatic Execution |
15:24:01 - 02-Dec-25 |
| Sell* | 277 | $76.101 | Ordinary |
13:46:23 - 02-Dec-25 |
| Sell* | 150 | $76.25643 | Ordinary |
10:52:31 - 02-Dec-25 |
| Sell* | 40 | $76.35298 | Ordinary |
10:23:31 - 02-Dec-25 |
| Buy* | 193 | $76.30 | Automatic Execution |
16:20:28 - 28-Nov-25 |
| Sell* | 330 | $76.35 | Automatic Execution |
16:20:28 - 28-Nov-25 |
| Sell* | 330 | $76.40 | Automatic Execution |
13:52:02 - 27-Nov-25 |
| Sell* | 20 | $76.50 | Automatic Execution |
15:06:01 - 26-Nov-25 |
| Buy* | 324 | $76.90 | Automatic Execution |
15:15:42 - 25-Nov-25 |
| Buy* | 330 | $76.90 | Automatic Execution |
15:03:57 - 25-Nov-25 |
| Sell* | 330 | $77.65 | Automatic Execution |
08:57:38 - 24-Nov-25 |
| Sell* | 330 | $77.75 | Automatic Execution |
08:09:52 - 24-Nov-25 |
| Buy* | 186 | $78.30 | Automatic Execution |
15:58:53 - 21-Nov-25 |
| Buy* | 90 | $80.05 | Automatic Execution |
15:02:04 - 21-Nov-25 |
| Buy* | 330 | $77.50 | Automatic Execution |
16:17:55 - 20-Nov-25 |
| Sell* | 97 | $77.50 | Automatic Execution |
16:17:55 - 20-Nov-25 |
| Buy* | 253 | $77.60 | Automatic Execution |
14:56:34 - 20-Nov-25 |
| Buy* | 20 | $77.80 | Automatic Execution |
13:30:45 - 20-Nov-25 |
| Sell* | 89 | $77.90 | Automatic Execution |
13:18:47 - 20-Nov-25 |
| Sell* | 52 | $77.90 | Automatic Execution |
12:35:23 - 20-Nov-25 |
| Sell* | 207 | $77.85 | Automatic Execution |
08:24:02 - 20-Nov-25 |
| Unknown* | 207 | $77.8515 | Ordinary |
08:23:55 - 20-Nov-25 |
| Buy* | 130 | $78.00 | Automatic Execution |
08:12:39 - 20-Nov-25 |
| Unknown* | 0 | $77.95 | SI Trade |
08:07:07 - 20-Nov-25 |
| Sell* | 52 | $77.80 | Automatic Execution |
08:05:42 - 20-Nov-25 |
| Sell* | 269 | $77.45 | Automatic Execution |
16:27:04 - 19-Nov-25 |
| Buy* | 2 | $76.80 | SI Trade |
10:47:08 - 19-Nov-25 |
| Sell* | 330 | $76.45 | Automatic Execution |
08:04:53 - 19-Nov-25 |
| Buy* | 7 | $76.35 | Suspected BUY Trade |
08:02:24 - 18-Nov-25 |
| Buy* | 75 | $76.20 | Automatic Execution |
11:29:17 - 17-Nov-25 |
| Unknown* | 0 | $75.55 | SI Trade |
14:36:15 - 14-Nov-25 |
| Sell* | 330 | $75.30 | Automatic Execution |
15:52:15 - 13-Nov-25 |
| Unknown* | 0 | $75.45 | SI Trade |
15:49:33 - 13-Nov-25 |
| Unknown* | 0 | $75.50 | SI Trade |
15:34:58 - 13-Nov-25 |
| Unknown* | 0 | $75.50 | SI Trade |
15:34:58 - 13-Nov-25 |
| Sell* | 6 | $75.70 | Automatic Execution |
14:23:46 - 13-Nov-25 |
| Unknown* | 0 | $75.70 | SI Trade |
14:23:44 - 13-Nov-25 |
| Sell* | 16 | $75.70 | Automatic Execution |
14:23:44 - 13-Nov-25 |
| Sell* | 1 | $75.70 | SI Trade |
14:23:22 - 13-Nov-25 |
| Sell* | 330 | $75.70 | Automatic Execution |
09:54:36 - 13-Nov-25 |
| Sell* | 330 | $75.70 | Automatic Execution |
08:53:19 - 13-Nov-25 |
| Buy* | 171 | $76.25 | Automatic Execution |
16:21:55 - 12-Nov-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:37:57 - 12-Nov-25 |
| Unknown* | 0 | $76.75 | SI Trade |
11:09:37 - 12-Nov-25 |
| Buy* | 207 | $76.30 | Automatic Execution |
16:26:05 - 11-Nov-25 |
| Unknown* | 207 | $76.0985 | Ordinary |
14:45:23 - 11-Nov-25 |
| Unknown* | 655 | $77.0159 | OTC Trade |
08:06:27 - 11-Nov-25 |
| Buy* | 170 | $76.85 | Automatic Execution |
14:37:39 - 10-Nov-25 |
| Buy* | 330 | $76.80 | Automatic Execution |
14:00:42 - 10-Nov-25 |
| Sell* | 388 | $77.00 | Automatic Execution |
13:36:48 - 10-Nov-25 |
| Buy* | 330 | $76.70 | Automatic Execution |
13:36:10 - 10-Nov-25 |
| Unknown* | 0 | $76.90 | SI Trade |
10:31:41 - 10-Nov-25 |
| Sell* | 9 | $76.50 | Automatic Execution |
08:25:42 - 10-Nov-25 |
| Sell* | 20 | $76.45 | Automatic Execution |
15:57:25 - 07-Nov-25 |
| Sell* | 3 | $76.50 | SI Trade |
15:56:41 - 07-Nov-25 |
| Sell* | 1 | $76.45 | SI Trade |
15:54:18 - 07-Nov-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:04:48 - 06-Nov-25 |
| Sell* | 5 | $77.55 | SI Trade |
15:04:46 - 06-Nov-25 |
| Sell* | 3 | $77.60 | SI Trade |
15:04:34 - 06-Nov-25 |
| Unknown* | 0 | $77.40 | SI Trade |
14:00:37 - 06-Nov-25 |
| Unknown* | 0 | $77.20 | SI Trade |
13:44:50 - 06-Nov-25 |
| Sell* | 33 | $75.15 | Automatic Execution |
13:43:43 - 06-Nov-25 |
| Sell* | 7 | $77.65 | Automatic Execution |
09:40:13 - 06-Nov-25 |
| Sell* | 2 | $77.65 | SI Trade |
09:40:12 - 06-Nov-25 |
| Buy* | 1 | $77.80 | SI Trade |
09:26:55 - 06-Nov-25 |
| Sell* | 3 | $77.55 | SI Trade |
09:01:22 - 06-Nov-25 |
| Sell* | 330 | $77.55 | Automatic Execution |
08:57:27 - 06-Nov-25 |
| Unknown* | 0 | $77.80 | SI Trade |
08:36:55 - 06-Nov-25 |
| Sell* | 6 | $77.80 | Automatic Execution |
08:36:55 - 06-Nov-25 |
| Sell* | 6 | $77.80 | SI Trade |
08:36:53 - 06-Nov-25 |
| Sell* | 3 | $77.85 | SI Trade |
08:36:44 - 06-Nov-25 |
| Unknown* | 2,010 | $77.674 | OTC Trade |
08:10:22 - 06-Nov-25 |
| Sell* | 330 | $77.75 | Automatic Execution |
08:09:29 - 06-Nov-25 |
| Sell* | 330 | $77.70 | Automatic Execution |
08:07:24 - 06-Nov-25 |
| Unknown* | 0 | $78.25 | SI Trade |
14:53:53 - 05-Nov-25 |
| Sell* | 184 | $78.30 | Automatic Execution |
14:26:07 - 05-Nov-25 |
| Buy* | 4 | $78.25 | SI Trade |
12:47:30 - 05-Nov-25 |
| Buy* | 198 | $78.20 | Automatic Execution |
16:23:22 - 04-Nov-25 |
| Unknown* | 0 | $78.25 | SI Trade |
15:24:35 - 04-Nov-25 |
| Unknown* | 0 | $78.50 | SI Trade |
15:00:36 - 04-Nov-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
15:00:10 - 04-Nov-25 |
| Buy* | 2 | $78.45 | SI Trade |
15:00:10 - 04-Nov-25 |
| Sell* | 330 | $78.35 | Automatic Execution |
14:27:20 - 04-Nov-25 |
| Sell* | 1 | $78.10 | SI Trade |
13:07:13 - 04-Nov-25 |
| Sell* | 170 | $77.75 | Automatic Execution |
13:12:04 - 03-Nov-25 |
| Buy* | 3 | $77.70 | SI Trade |
09:25:03 - 03-Nov-25 |
| Buy* | 30 | $77.75 | Automatic Execution |
09:24:03 - 03-Nov-25 |
| Buy* | 56 | $77.40 | Automatic Execution |
08:09:17 - 03-Nov-25 |
| Buy* | 104 | $77.30 | Suspected BUY Trade |
08:02:33 - 03-Nov-25 |
| Sell* | 90 | $77.25 | Automatic Execution |
15:24:33 - 31-Oct-25 |
| Buy* | 116 | $76.95 | Automatic Execution |
13:37:14 - 31-Oct-25 |
| Sell* | 330 | $76.95 | Automatic Execution |
13:35:43 - 31-Oct-25 |