| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $78.15 | Automatic Execution |
11:31:16 - 20-Mar-26 |
| Buy* | 318 | $78.10 | Automatic Execution |
11:26:26 - 20-Mar-26 |
| Buy* | 2 | $78.30 | Automatic Execution |
11:06:40 - 20-Mar-26 |
| Buy* | 2 | $78.45 | Automatic Execution |
10:49:42 - 20-Mar-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:15:29 - 20-Mar-26 |
| Buy* | 300 | $78.00 | Automatic Execution |
08:41:01 - 20-Mar-26 |
| Buy* | 200 | $78.90 | Automatic Execution |
16:21:03 - 19-Mar-26 |
| Buy* | 13 | $78.95 | Automatic Execution |
16:12:07 - 19-Mar-26 |
| Buy* | 12 | $79.05 | Automatic Execution |
16:08:26 - 19-Mar-26 |
| Sell* | 4 | $79.10 | Automatic Execution |
16:02:48 - 19-Mar-26 |
| Sell* | 13 | $79.30 | Automatic Execution |
15:52:57 - 19-Mar-26 |
| Buy* | 12 | $79.50 | Automatic Execution |
15:40:21 - 19-Mar-26 |
| Buy* | 3 | $79.50 | Automatic Execution |
15:39:55 - 19-Mar-26 |
| Buy* | 4 | $79.40 | Automatic Execution |
15:26:38 - 19-Mar-26 |
| Buy* | 6 | $79.30 | Automatic Execution |
15:25:36 - 19-Mar-26 |
| Buy* | 7 | $79.25 | Automatic Execution |
15:22:03 - 19-Mar-26 |
| Buy* | 16 | $79.10 | Automatic Execution |
15:18:06 - 19-Mar-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
15:17:11 - 19-Mar-26 |
| Buy* | 3 | $78.95 | Automatic Execution |
15:13:04 - 19-Mar-26 |
| Buy* | 9 | $78.85 | Automatic Execution |
15:06:08 - 19-Mar-26 |
| Buy* | 37 | $79.10 | Automatic Execution |
15:04:46 - 19-Mar-26 |
| Buy* | 4 | $79.15 | Automatic Execution |
15:04:37 - 19-Mar-26 |
| Buy* | 4 | $79.20 | Automatic Execution |
15:03:54 - 19-Mar-26 |
| Buy* | 6 | $79.25 | Automatic Execution |
15:01:52 - 19-Mar-26 |
| Buy* | 14 | $79.25 | Automatic Execution |
14:48:11 - 19-Mar-26 |
| Buy* | 7 | $79.30 | Automatic Execution |
14:45:32 - 19-Mar-26 |
| Buy* | 22 | $79.25 | Automatic Execution |
14:44:35 - 19-Mar-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
14:44:28 - 19-Mar-26 |
| Buy* | 45 | $79.25 | Automatic Execution |
14:42:19 - 19-Mar-26 |
| Buy* | 4 | $79.25 | Automatic Execution |
14:38:06 - 19-Mar-26 |
| Buy* | 3 | $79.25 | Automatic Execution |
14:37:44 - 19-Mar-26 |
| Sell* | 15 | $79.20 | Automatic Execution |
14:33:49 - 19-Mar-26 |
| Buy* | 7 | $79.45 | Automatic Execution |
14:31:32 - 19-Mar-26 |
| Buy* | 6 | $79.50 | Automatic Execution |
14:30:21 - 19-Mar-26 |
| Buy* | 32 | $79.25 | Automatic Execution |
14:14:31 - 19-Mar-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:11:24 - 19-Mar-26 |
| Buy* | 4 | $79.10 | Automatic Execution |
14:10:15 - 19-Mar-26 |
| Buy* | 6 | $79.05 | Automatic Execution |
14:09:22 - 19-Mar-26 |
| Buy* | 12 | $79.15 | Automatic Execution |
14:06:12 - 19-Mar-26 |
| Buy* | 3 | $79.15 | Automatic Execution |
14:03:32 - 19-Mar-26 |
| Sell* | 5 | $79.00 | Automatic Execution |
13:56:06 - 19-Mar-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
13:56:06 - 19-Mar-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
13:56:06 - 19-Mar-26 |
| Sell* | 5 | $79.00 | Automatic Execution |
13:56:06 - 19-Mar-26 |
| Sell* | 26 | $79.00 | Automatic Execution |
13:56:06 - 19-Mar-26 |
| Buy* | 7 | $79.20 | Automatic Execution |
13:55:53 - 19-Mar-26 |
| Buy* | 6 | $79.25 | Automatic Execution |
13:55:20 - 19-Mar-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
13:53:54 - 19-Mar-26 |
| Buy* | 30 | $79.55 | Automatic Execution |
13:51:19 - 19-Mar-26 |
| Sell* | 44 | $79.50 | Automatic Execution |
13:51:00 - 19-Mar-26 |
| Buy* | 6 | $79.60 | Automatic Execution |
13:50:56 - 19-Mar-26 |
| Buy* | 5 | $79.85 | Automatic Execution |
13:48:33 - 19-Mar-26 |
| Buy* | 7 | $79.95 | Automatic Execution |
13:46:41 - 19-Mar-26 |
| Buy* | 6 | $79.95 | Automatic Execution |
13:42:59 - 19-Mar-26 |
| Sell* | 20 | $79.85 | Automatic Execution |
13:41:07 - 19-Mar-26 |
| Sell* | 6 | $79.90 | Automatic Execution |
13:40:09 - 19-Mar-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
13:39:56 - 19-Mar-26 |
| Buy* | 12 | $80.00 | Automatic Execution |
13:36:44 - 19-Mar-26 |
| Buy* | 25 | $80.00 | Automatic Execution |
13:36:23 - 19-Mar-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
13:35:01 - 19-Mar-26 |
| Buy* | 6 | $80.10 | Automatic Execution |
13:33:53 - 19-Mar-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
13:33:00 - 19-Mar-26 |
| Buy* | 6 | $79.95 | Automatic Execution |
13:26:44 - 19-Mar-26 |
| Sell* | 4 | $79.60 | Automatic Execution |
13:22:20 - 19-Mar-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
13:19:12 - 19-Mar-26 |
| Sell* | 25 | $79.75 | Automatic Execution |
13:11:46 - 19-Mar-26 |
| Buy* | 270 | $79.85 | Automatic Execution |
13:10:44 - 19-Mar-26 |
| Buy* | 9 | $79.80 | Automatic Execution |
13:08:34 - 19-Mar-26 |
| Buy* | 5 | $79.75 | Automatic Execution |
13:07:29 - 19-Mar-26 |
| Buy* | 4 | $79.70 | Automatic Execution |
13:05:59 - 19-Mar-26 |
| Buy* | 40 | $79.70 | Automatic Execution |
13:04:44 - 19-Mar-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
13:01:57 - 19-Mar-26 |
| Buy* | 19 | $79.80 | Automatic Execution |
12:55:39 - 19-Mar-26 |
| Buy* | 33 | $79.80 | Automatic Execution |
12:54:29 - 19-Mar-26 |
| Sell* | 36 | $79.80 | Automatic Execution |
12:54:03 - 19-Mar-26 |
| Buy* | 10 | $79.85 | Automatic Execution |
12:49:15 - 19-Mar-26 |
| Buy* | 35 | $79.80 | Automatic Execution |
12:46:12 - 19-Mar-26 |
| Buy* | 15 | $79.80 | Automatic Execution |
12:43:15 - 19-Mar-26 |
| Buy* | 19 | $79.85 | Automatic Execution |
12:41:23 - 19-Mar-26 |
| Buy* | 9 | $79.90 | Automatic Execution |
12:40:54 - 19-Mar-26 |
| Buy* | 10 | $80.15 | Automatic Execution |
12:24:16 - 19-Mar-26 |
| Sell* | 10 | $80.05 | Automatic Execution |
12:19:45 - 19-Mar-26 |
| Sell* | 130 | $79.95 | Automatic Execution |
12:17:05 - 19-Mar-26 |
| Buy* | 13 | $80.05 | Automatic Execution |
12:13:24 - 19-Mar-26 |
| Buy* | 4 | $80.05 | Automatic Execution |
12:13:16 - 19-Mar-26 |
| Sell* | 23 | $80.00 | Automatic Execution |
12:11:08 - 19-Mar-26 |
| Buy* | 8 | $80.05 | Automatic Execution |
12:09:35 - 19-Mar-26 |
| Buy* | 5 | $80.05 | Automatic Execution |
12:08:33 - 19-Mar-26 |
| Buy* | 16 | $79.95 | Automatic Execution |
12:07:54 - 19-Mar-26 |
| Buy* | 4 | $80.00 | Automatic Execution |
12:06:03 - 19-Mar-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
12:03:42 - 19-Mar-26 |
| Buy* | 12 | $80.05 | Automatic Execution |
12:03:21 - 19-Mar-26 |
| Buy* | 2 | $80.05 | Automatic Execution |
12:02:16 - 19-Mar-26 |
| Buy* | 10 | $80.05 | Automatic Execution |
12:02:05 - 19-Mar-26 |
| Buy* | 24 | $80.00 | Automatic Execution |
12:01:48 - 19-Mar-26 |
| Buy* | 85 | $80.05 | Automatic Execution |
11:53:17 - 19-Mar-26 |
| Buy* | 38 | $80.05 | Automatic Execution |
11:52:49 - 19-Mar-26 |
| Buy* | 18 | $80.05 | Automatic Execution |
11:52:36 - 19-Mar-26 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:50:54 - 19-Mar-26 |
| Sell* | 9 | $80.00 | Automatic Execution |
11:50:54 - 19-Mar-26 |
| Sell* | 30 | $80.15 | Automatic Execution |
11:44:17 - 19-Mar-26 |
| Sell* | 4 | $80.15 | Automatic Execution |
11:41:49 - 19-Mar-26 |
| Buy* | 4 | $80.15 | Automatic Execution |
11:39:34 - 19-Mar-26 |
| Buy* | 6 | $80.15 | Automatic Execution |
11:34:01 - 19-Mar-26 |
| Buy* | 5 | $80.20 | Automatic Execution |
11:28:20 - 19-Mar-26 |
| Buy* | 12 | $80.10 | Automatic Execution |
11:21:51 - 19-Mar-26 |
| Buy* | 10 | $80.05 | Automatic Execution |
11:20:46 - 19-Mar-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
11:19:09 - 19-Mar-26 |
| Sell* | 15 | $80.00 | Automatic Execution |
11:18:35 - 19-Mar-26 |
| Buy* | 31 | $80.00 | Automatic Execution |
11:17:23 - 19-Mar-26 |
| Buy* | 4 | $80.05 | Automatic Execution |
11:16:08 - 19-Mar-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
11:15:55 - 19-Mar-26 |
| Buy* | 25 | $80.00 | Automatic Execution |
11:15:10 - 19-Mar-26 |
| Buy* | 3 | $79.95 | Automatic Execution |
11:14:15 - 19-Mar-26 |
| Buy* | 13 | $80.00 | Automatic Execution |
11:14:01 - 19-Mar-26 |
| Buy* | 6 | $80.00 | Automatic Execution |
11:14:01 - 19-Mar-26 |
| Buy* | 13 | $80.05 | Automatic Execution |
11:11:41 - 19-Mar-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
11:10:01 - 19-Mar-26 |
| Buy* | 20 | $79.95 | Automatic Execution |
11:09:38 - 19-Mar-26 |
| Buy* | 2 | $80.05 | Automatic Execution |
10:51:53 - 19-Mar-26 |
| Sell* | 10 | $80.05 | Automatic Execution |
10:45:15 - 19-Mar-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
08:54:57 - 19-Mar-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
08:21:58 - 19-Mar-26 |
| Sell* | 24 | $80.60 | Automatic Execution |
08:08:45 - 19-Mar-26 |
| Buy* | 2 | $80.65 | Automatic Execution |
08:07:40 - 19-Mar-26 |
| Buy* | 10 | $80.50 | Suspected BUY Trade |
08:02:37 - 19-Mar-26 |
| Buy* | 47 | $79.00 | Automatic Execution |
15:36:49 - 18-Mar-26 |
| Buy* | 50 | $79.0484 | Ordinary |
15:53:04 - 17-Mar-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
15:23:44 - 17-Mar-26 |
| Sell* | 30 | $78.85 | Automatic Execution |
13:01:34 - 17-Mar-26 |
| Unknown* | 0 | $79.3552 | OTC Trade |
15:44:46 - 16-Mar-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
15:25:23 - 16-Mar-26 |
| Sell* | 10 | $79.65 | Automatic Execution |
14:37:44 - 16-Mar-26 |
| Sell* | 80 | $79.60 | Automatic Execution |
14:34:00 - 16-Mar-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
14:12:58 - 16-Mar-26 |
| Buy* | 6 | $80.65 | Automatic Execution |
15:55:24 - 13-Mar-26 |
| Sell* | 503 | $81.00 | Automatic Execution |
15:38:35 - 13-Mar-26 |
| Buy* | 330 | $80.70 | Automatic Execution |
15:38:35 - 13-Mar-26 |
| Buy* | 140 | $80.30 | Automatic Execution |
15:19:58 - 13-Mar-26 |
| Buy* | 330 | $80.30 | Automatic Execution |
15:16:50 - 13-Mar-26 |
| Sell* | 330 | $80.30 | Automatic Execution |
15:11:10 - 13-Mar-26 |
| Sell* | 200 | $79.70 | Automatic Execution |
13:38:08 - 13-Mar-26 |
| Buy* | 20 | $80.45 | Automatic Execution |
09:59:16 - 13-Mar-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
08:48:04 - 13-Mar-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
08:35:17 - 13-Mar-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
08:35:05 - 13-Mar-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
16:23:54 - 12-Mar-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
14:25:49 - 12-Mar-26 |
| Buy* | 10 | $77.90 | Automatic Execution |
15:09:48 - 11-Mar-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
13:35:08 - 11-Mar-26 |
| Sell* | 50 | $77.65 | Automatic Execution |
13:04:56 - 11-Mar-26 |
| Buy* | 420 | $76.59846 | Ordinary |
15:16:51 - 10-Mar-26 |
| Sell* | 3 | $76.35 | Automatic Execution |
14:44:33 - 10-Mar-26 |
| Buy* | 41 | $76.40 | Automatic Execution |
10:02:35 - 10-Mar-26 |
| Sell* | 261 | $77.40 | Automatic Execution |
16:17:33 - 09-Mar-26 |
| Buy* | 139 | $77.50 | Automatic Execution |
15:43:36 - 09-Mar-26 |
| Sell* | 330 | $77.50 | Automatic Execution |
15:43:36 - 09-Mar-26 |
| Buy* | 25 | $77.95 | Automatic Execution |
15:13:14 - 09-Mar-26 |
| Buy* | 40 | $78.05 | Automatic Execution |
14:56:12 - 09-Mar-26 |
| Sell* | 13 | $78.00 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 10 | $78.95 | Automatic Execution |
08:54:38 - 09-Mar-26 |
| Buy* | 150 | $77.75 | Automatic Execution |
15:17:02 - 06-Mar-26 |
| Sell* | 18 | $78.25 | Automatic Execution |
14:39:05 - 06-Mar-26 |
| Buy* | 4 | $78.10 | Automatic Execution |
14:19:33 - 06-Mar-26 |
| Buy* | 117 | $78.05 | Automatic Execution |
14:13:28 - 06-Mar-26 |
| Sell* | 330 | $78.05 | Automatic Execution |
14:13:28 - 06-Mar-26 |
| Buy* | 6 | $78.20 | Automatic Execution |
13:56:12 - 06-Mar-26 |
| Buy* | 84 | $78.20 | Automatic Execution |
13:17:18 - 06-Mar-26 |
| Buy* | 10 | $78.20 | Automatic Execution |
12:30:46 - 06-Mar-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
12:19:58 - 06-Mar-26 |
| Sell* | 6 | $77.45 | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Sell* | 13 | $77.30 | Automatic Execution |
14:43:40 - 05-Mar-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
14:08:06 - 05-Mar-26 |
| Sell* | 7 | $77.25 | Automatic Execution |
13:47:49 - 05-Mar-26 |
| Sell* | 18 | $76.50 | Automatic Execution |
09:08:00 - 05-Mar-26 |
| Sell* | 3 | $78.20 | Automatic Execution |
15:39:46 - 04-Mar-26 |
| Sell* | 39 | $76.30 | Automatic Execution |
10:10:52 - 04-Mar-26 |
| Buy* | 70 | $76.30 | Automatic Execution |
09:48:22 - 04-Mar-26 |
| Sell* | 330 | $76.80 | Automatic Execution |
09:48:22 - 04-Mar-26 |
| Buy* | 200 | $77.10 | Automatic Execution |
09:47:08 - 04-Mar-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
08:05:42 - 04-Mar-26 |
| Sell* | 10 | $77.45 | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Sell* | 2 | $77.70 | Automatic Execution |
15:40:39 - 03-Mar-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:36:43 - 03-Mar-26 |
| Buy* | 4 | $78.30 | Automatic Execution |
15:29:48 - 03-Mar-26 |
| Sell* | 4 | $78.20 | Automatic Execution |
15:28:14 - 03-Mar-26 |
| Buy* | 2 | $78.20 | Automatic Execution |
15:08:12 - 03-Mar-26 |
| Buy* | 10 | $78.05 | Automatic Execution |
15:06:58 - 03-Mar-26 |
| Sell* | 40 | $78.00 | Automatic Execution |
14:58:29 - 03-Mar-26 |
| Sell* | 3 | $77.80 | Automatic Execution |
14:46:15 - 03-Mar-26 |
| Sell* | 2 | $77.75 | Automatic Execution |
14:36:54 - 03-Mar-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
14:32:47 - 03-Mar-26 |
| Buy* | 6 | $77.90 | Automatic Execution |
14:29:55 - 03-Mar-26 |
| Buy* | 5 | $78.00 | Automatic Execution |
14:26:26 - 03-Mar-26 |
| Buy* | 45 | $77.75 | Automatic Execution |
14:19:50 - 03-Mar-26 |
| Sell* | 32 | $77.50 | Automatic Execution |
14:10:30 - 03-Mar-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:10:25 - 03-Mar-26 |
| Buy* | 6 | $77.45 | Automatic Execution |
13:46:01 - 03-Mar-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:35:26 - 03-Mar-26 |
| Buy* | 5 | $77.25 | Automatic Execution |
12:23:52 - 03-Mar-26 |