| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | $77.60 | Automatic Execution |
14:56:34 - 20-Nov-25 |
| Buy* | 20 | $77.80 | Automatic Execution |
13:30:45 - 20-Nov-25 |
| Sell* | 89 | $77.90 | Automatic Execution |
13:18:47 - 20-Nov-25 |
| Sell* | 52 | $77.90 | Automatic Execution |
12:35:23 - 20-Nov-25 |
| Sell* | 207 | $77.85 | Automatic Execution |
08:24:02 - 20-Nov-25 |
| Buy* | 130 | $78.00 | Automatic Execution |
08:12:39 - 20-Nov-25 |
| Unknown* | 0 | $77.95 | SI Trade |
08:07:07 - 20-Nov-25 |
| Sell* | 52 | $77.80 | Automatic Execution |
08:05:42 - 20-Nov-25 |
| Sell* | 269 | $77.45 | Automatic Execution |
16:27:04 - 19-Nov-25 |
| Buy* | 2 | $76.80 | SI Trade |
10:47:08 - 19-Nov-25 |
| Sell* | 330 | $76.45 | Automatic Execution |
08:04:53 - 19-Nov-25 |
| Buy* | 7 | $76.35 | Suspected BUY Trade |
08:02:24 - 18-Nov-25 |
| Buy* | 75 | $76.20 | Automatic Execution |
11:29:17 - 17-Nov-25 |
| Unknown* | 0 | $75.55 | SI Trade |
14:36:15 - 14-Nov-25 |
| Sell* | 330 | $75.30 | Automatic Execution |
15:52:15 - 13-Nov-25 |
| Unknown* | 0 | $75.45 | SI Trade |
15:49:33 - 13-Nov-25 |
| Unknown* | 0 | $75.50 | SI Trade |
15:34:58 - 13-Nov-25 |
| Unknown* | 0 | $75.50 | SI Trade |
15:34:58 - 13-Nov-25 |
| Sell* | 6 | $75.70 | Automatic Execution |
14:23:46 - 13-Nov-25 |
| Unknown* | 0 | $75.70 | SI Trade |
14:23:44 - 13-Nov-25 |
| Sell* | 16 | $75.70 | Automatic Execution |
14:23:44 - 13-Nov-25 |
| Sell* | 1 | $75.70 | SI Trade |
14:23:22 - 13-Nov-25 |
| Sell* | 330 | $75.70 | Automatic Execution |
09:54:36 - 13-Nov-25 |
| Sell* | 330 | $75.70 | Automatic Execution |
08:53:19 - 13-Nov-25 |
| Buy* | 171 | $76.25 | Automatic Execution |
16:21:55 - 12-Nov-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:37:57 - 12-Nov-25 |
| Unknown* | 0 | $76.75 | SI Trade |
11:09:37 - 12-Nov-25 |
| Buy* | 207 | $76.30 | Automatic Execution |
16:26:05 - 11-Nov-25 |
| Unknown* | 207 | $76.0985 | Ordinary |
14:45:23 - 11-Nov-25 |
| Buy* | 170 | $76.85 | Automatic Execution |
14:37:39 - 10-Nov-25 |
| Buy* | 330 | $76.80 | Automatic Execution |
14:00:42 - 10-Nov-25 |
| Sell* | 388 | $77.00 | Automatic Execution |
13:36:48 - 10-Nov-25 |
| Buy* | 330 | $76.70 | Automatic Execution |
13:36:10 - 10-Nov-25 |
| Unknown* | 0 | $76.90 | SI Trade |
10:31:41 - 10-Nov-25 |
| Sell* | 9 | $76.50 | Automatic Execution |
08:25:42 - 10-Nov-25 |
| Sell* | 20 | $76.45 | Automatic Execution |
15:57:25 - 07-Nov-25 |
| Sell* | 3 | $76.50 | SI Trade |
15:56:41 - 07-Nov-25 |
| Sell* | 1 | $76.45 | SI Trade |
15:54:18 - 07-Nov-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:04:48 - 06-Nov-25 |
| Sell* | 5 | $77.55 | SI Trade |
15:04:46 - 06-Nov-25 |
| Sell* | 3 | $77.60 | SI Trade |
15:04:34 - 06-Nov-25 |
| Unknown* | 0 | $77.40 | SI Trade |
14:00:37 - 06-Nov-25 |
| Unknown* | 0 | $77.20 | SI Trade |
13:44:50 - 06-Nov-25 |
| Sell* | 33 | $75.15 | Automatic Execution |
13:43:43 - 06-Nov-25 |
| Sell* | 7 | $77.65 | Automatic Execution |
09:40:13 - 06-Nov-25 |
| Sell* | 2 | $77.65 | SI Trade |
09:40:12 - 06-Nov-25 |
| Buy* | 1 | $77.80 | SI Trade |
09:26:55 - 06-Nov-25 |
| Sell* | 3 | $77.55 | SI Trade |
09:01:22 - 06-Nov-25 |
| Sell* | 330 | $77.55 | Automatic Execution |
08:57:27 - 06-Nov-25 |
| Unknown* | 0 | $77.80 | SI Trade |
08:36:55 - 06-Nov-25 |
| Sell* | 6 | $77.80 | Automatic Execution |
08:36:55 - 06-Nov-25 |
| Sell* | 6 | $77.80 | SI Trade |
08:36:53 - 06-Nov-25 |
| Sell* | 3 | $77.85 | SI Trade |
08:36:44 - 06-Nov-25 |
| Sell* | 330 | $77.75 | Automatic Execution |
08:09:29 - 06-Nov-25 |
| Sell* | 330 | $77.70 | Automatic Execution |
08:07:24 - 06-Nov-25 |
| Unknown* | 0 | $78.25 | SI Trade |
14:53:53 - 05-Nov-25 |
| Sell* | 184 | $78.30 | Automatic Execution |
14:26:07 - 05-Nov-25 |
| Buy* | 4 | $78.25 | SI Trade |
12:47:30 - 05-Nov-25 |
| Buy* | 198 | $78.20 | Automatic Execution |
16:23:22 - 04-Nov-25 |
| Unknown* | 0 | $78.25 | SI Trade |
15:24:35 - 04-Nov-25 |
| Unknown* | 0 | $78.50 | SI Trade |
15:00:36 - 04-Nov-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
15:00:10 - 04-Nov-25 |
| Buy* | 2 | $78.45 | SI Trade |
15:00:10 - 04-Nov-25 |
| Sell* | 330 | $78.35 | Automatic Execution |
14:27:20 - 04-Nov-25 |
| Sell* | 1 | $78.10 | SI Trade |
13:07:13 - 04-Nov-25 |
| Sell* | 170 | $77.75 | Automatic Execution |
13:12:04 - 03-Nov-25 |
| Buy* | 3 | $77.70 | SI Trade |
09:25:03 - 03-Nov-25 |
| Buy* | 30 | $77.75 | Automatic Execution |
09:24:03 - 03-Nov-25 |
| Buy* | 56 | $77.40 | Automatic Execution |
08:09:17 - 03-Nov-25 |
| Buy* | 104 | $77.30 | Suspected BUY Trade |
08:02:33 - 03-Nov-25 |
| Sell* | 90 | $77.25 | Automatic Execution |
15:24:33 - 31-Oct-25 |
| Buy* | 116 | $76.95 | Automatic Execution |
13:37:14 - 31-Oct-25 |
| Sell* | 330 | $76.95 | Automatic Execution |
13:35:43 - 31-Oct-25 |
| Unknown* | 0 | $76.60 | SI Trade |
10:49:22 - 31-Oct-25 |
| Buy* | 6 | $76.60 | Automatic Execution |
10:48:50 - 31-Oct-25 |
| Buy* | 4 | $76.60 | SI Trade |
10:48:49 - 31-Oct-25 |
| Sell* | 330 | $76.65 | Automatic Execution |
16:13:08 - 30-Oct-25 |
| Sell* | 330 | $76.60 | Automatic Execution |
15:45:54 - 30-Oct-25 |
| Sell* | 330 | $76.45 | Automatic Execution |
15:10:47 - 30-Oct-25 |
| Sell* | 330 | $76.45 | Automatic Execution |
14:41:26 - 30-Oct-25 |
| Sell* | 330 | $76.40 | Automatic Execution |
14:06:16 - 30-Oct-25 |
| Sell* | 330 | $76.55 | Automatic Execution |
13:48:10 - 30-Oct-25 |
| Sell* | 262 | $76.50 | Automatic Execution |
13:47:16 - 30-Oct-25 |
| Sell* | 330 | $76.60 | Automatic Execution |
13:24:39 - 30-Oct-25 |
| Buy* | 1 | $78.95 | SI Trade |
13:17:36 - 30-Oct-25 |
| Sell* | 330 | $76.70 | Automatic Execution |
12:55:53 - 30-Oct-25 |
| Sell* | 113 | $76.70 | Automatic Execution |
12:55:34 - 30-Oct-25 |
| Sell* | 217 | $76.70 | Automatic Execution |
12:55:33 - 30-Oct-25 |
| Sell* | 330 | $76.70 | Automatic Execution |
12:55:21 - 30-Oct-25 |
| Sell* | 330 | $76.70 | Automatic Execution |
12:55:16 - 30-Oct-25 |
| Sell* | 330 | $76.60 | Automatic Execution |
12:49:23 - 30-Oct-25 |
| Buy* | 204 | $76.40 | Automatic Execution |
12:36:14 - 30-Oct-25 |
| Sell* | 330 | $76.40 | Automatic Execution |
12:36:09 - 30-Oct-25 |
| Sell* | 330 | $76.30 | Automatic Execution |
12:32:03 - 30-Oct-25 |
| Sell* | 330 | $76.30 | Automatic Execution |
12:30:41 - 30-Oct-25 |
| Sell* | 330 | $75.95 | Automatic Execution |
11:56:31 - 30-Oct-25 |
| Sell* | 330 | $75.80 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
10:53:03 - 30-Oct-25 |
| Sell* | 330 | $75.60 | Automatic Execution |
10:19:30 - 30-Oct-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
10:02:08 - 30-Oct-25 |
| Buy* | 6 | $75.70 | SI Trade |
10:02:08 - 30-Oct-25 |
| Buy* | 3 | $75.70 | SI Trade |
10:02:00 - 30-Oct-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
10:02:00 - 30-Oct-25 |
| Buy* | 142 | $75.75 | Automatic Execution |
10:01:16 - 30-Oct-25 |
| Sell* | 330 | $75.60 | Automatic Execution |
09:56:21 - 30-Oct-25 |
| Sell* | 330 | $75.50 | Automatic Execution |
09:26:38 - 30-Oct-25 |
| Sell* | 330 | $75.65 | Automatic Execution |
08:56:04 - 30-Oct-25 |
| Sell* | 330 | $75.70 | Automatic Execution |
08:24:54 - 30-Oct-25 |
| Sell* | 551 | $75.05 | Automatic Execution |
15:27:36 - 29-Oct-25 |
| Buy* | 330 | $75.05 | Automatic Execution |
15:27:36 - 29-Oct-25 |
| Unknown* | 0 | $75.05 | SI Trade |
15:19:57 - 29-Oct-25 |
| Sell* | 551 | $75.05 | Automatic Execution |
15:03:26 - 29-Oct-25 |
| Buy* | 330 | $75.05 | Automatic Execution |
15:03:26 - 29-Oct-25 |
| Buy* | 227 | $75.35 | Automatic Execution |
08:52:53 - 29-Oct-25 |
| Buy* | 330 | $75.35 | Automatic Execution |
08:36:28 - 29-Oct-25 |
| Sell* | 330 | $75.35 | Automatic Execution |
08:19:56 - 29-Oct-25 |
| Sell* | 24 | $74.85 | Automatic Execution |
16:19:44 - 28-Oct-25 |
| Buy* | 330 | $74.85 | Automatic Execution |
16:19:44 - 28-Oct-25 |
| Buy* | 24 | $75.20 | Automatic Execution |
13:42:52 - 28-Oct-25 |
| Sell* | 330 | $75.20 | Automatic Execution |
13:41:54 - 28-Oct-25 |
| Unknown* | 0 | $74.90 | SI Trade |
10:09:05 - 28-Oct-25 |
| Unknown* | 0 | $75.20 | SI Trade |
14:21:15 - 27-Oct-25 |
| Sell* | 14 | $75.05 | Automatic Execution |
10:08:28 - 27-Oct-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:18:56 - 27-Oct-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:18:54 - 27-Oct-25 |
| Buy* | 154 | $75.00 | Automatic Execution |
09:18:50 - 27-Oct-25 |
| Sell* | 330 | $75.30 | Automatic Execution |
08:42:26 - 27-Oct-25 |
| Sell* | 554 | $75.40 | Automatic Execution |
15:45:14 - 24-Oct-25 |
| Buy* | 330 | $75.40 | Automatic Execution |
15:45:14 - 24-Oct-25 |
| Unknown* | 877 | $75.21 | Ordinary |
15:22:10 - 24-Oct-25 |
| Unknown* | 0 | $75.40 | SI Trade |
14:54:32 - 24-Oct-25 |
| Sell* | 55 | $75.60 | Automatic Execution |
09:56:52 - 24-Oct-25 |
| Sell* | 330 | $75.60 | Automatic Execution |
15:29:25 - 23-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
14:33:15 - 23-Oct-25 |
| Buy* | 2 | $75.90 | SI Trade |
13:46:13 - 23-Oct-25 |
| Sell* | 330 | $76.05 | Automatic Execution |
13:21:03 - 23-Oct-25 |
| Sell* | 330 | $76.05 | Automatic Execution |
12:13:32 - 23-Oct-25 |
| Sell* | 330 | $75.90 | Automatic Execution |
10:16:19 - 23-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
09:17:19 - 23-Oct-25 |
| Sell* | 330 | $75.95 | Automatic Execution |
08:01:16 - 23-Oct-25 |
| Unknown* | 0 | $76.00 | SI Trade |
11:02:06 - 22-Oct-25 |
| Unknown* | 0 | $75.65 | SI Trade |
08:00:14 - 22-Oct-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
15:16:35 - 21-Oct-25 |
| Sell* | 247 | $75.45 | Automatic Execution |
11:32:10 - 21-Oct-25 |
| Unknown* | 0 | $75.35 | SI Trade |
10:33:28 - 21-Oct-25 |
| Buy* | 191 | $74.80 | Automatic Execution |
15:13:17 - 20-Oct-25 |
| Sell* | 80 | $74.35 | Uncrossing Trade |
16:35:07 - 16-Oct-25 |
| Sell* | 330 | $74.35 | Automatic Execution |
16:25:58 - 16-Oct-25 |
| Sell* | 330 | $74.30 | Automatic Execution |
16:20:34 - 16-Oct-25 |
| Sell* | 80 | $74.20 | Automatic Execution |
16:12:08 - 16-Oct-25 |
| Sell* | 250 | $74.20 | Automatic Execution |
16:11:14 - 16-Oct-25 |
| Sell* | 170 | $74.35 | Automatic Execution |
15:38:29 - 16-Oct-25 |
| Sell* | 160 | $74.30 | Automatic Execution |
15:37:07 - 16-Oct-25 |
| Sell* | 330 | $74.50 | Automatic Execution |
14:48:15 - 16-Oct-25 |
| Sell* | 330 | $74.65 | Automatic Execution |
13:41:12 - 16-Oct-25 |
| Sell* | 330 | $74.70 | Automatic Execution |
12:50:01 - 16-Oct-25 |
| Sell* | 330 | $74.60 | Automatic Execution |
11:19:00 - 16-Oct-25 |
| Sell* | 330 | $74.55 | Automatic Execution |
10:18:22 - 16-Oct-25 |
| Sell* | 330 | $74.80 | Automatic Execution |
08:56:21 - 16-Oct-25 |
| Sell* | 330 | $74.65 | Automatic Execution |
08:01:46 - 16-Oct-25 |
| Sell* | 10 | $74.90 | Uncrossing Trade |
16:35:09 - 15-Oct-25 |
| Sell* | 10 | $75.25 | SI Trade |
12:58:56 - 15-Oct-25 |
| Buy* | 450 | $75.20 | Automatic Execution |
11:53:11 - 15-Oct-25 |
| Sell* | 330 | $75.20 | Automatic Execution |
11:52:30 - 15-Oct-25 |
| Buy* | 330 | $75.15 | Automatic Execution |
09:57:54 - 15-Oct-25 |
| Sell* | 10 | $74.90 | Automatic Execution |
09:52:50 - 15-Oct-25 |
| Unknown* | 0 | $76.35 | SI Trade |
14:26:02 - 14-Oct-25 |
| Buy* | 190 | $76.55 | Automatic Execution |
10:30:27 - 14-Oct-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
08:43:34 - 14-Oct-25 |
| Unknown* | 0 | $76.40 | SI Trade |
08:16:39 - 14-Oct-25 |
| Buy* | 2 | $76.30 | SI Trade |
08:00:20 - 14-Oct-25 |
| Buy* | 109 | $76.15 | Automatic Execution |
16:35:00 - 13-Oct-25 |
| Buy* | 768 | $76.15 | Suspected BUY Trade |
16:35:00 - 13-Oct-25 |
| Sell* | 1 | $76.45 | SI Trade |
15:55:19 - 13-Oct-25 |
| Buy* | 4 | $76.55 | SI Trade |
15:55:18 - 13-Oct-25 |
| Buy* | 6 | $76.55 | SI Trade |
15:55:17 - 13-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
15:55:17 - 13-Oct-25 |
| Buy* | 6 | $76.55 | SI Trade |
15:55:15 - 13-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
15:55:15 - 13-Oct-25 |
| Buy* | 2 | $76.55 | SI Trade |
15:55:07 - 13-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
15:55:07 - 13-Oct-25 |
| Buy* | 156 | $76.50 | Automatic Execution |
15:55:04 - 13-Oct-25 |
| Unknown* | 0 | $76.30 | SI Trade |
15:20:02 - 13-Oct-25 |
| Sell* | 90 | $76.30 | Automatic Execution |
15:20:02 - 13-Oct-25 |
| Unknown* | 0 | $76.05 | SI Trade |
11:35:29 - 13-Oct-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
10:36:12 - 13-Oct-25 |
| Unknown* | 0 | $76.05 | SI Trade |
09:52:45 - 13-Oct-25 |
| Unknown* | 1 | $75.50 | SI Trade |
08:00:36 - 13-Oct-25 |
| Buy* | 176 | $76.20 | Automatic Execution |
11:41:43 - 10-Oct-25 |
| Unknown* | 0 | $76.15 | SI Trade |
09:57:36 - 10-Oct-25 |
| Buy* | 1 | $76.40 | SI Trade |
08:00:42 - 10-Oct-25 |
| Buy* | 2 | $76.35 | SI Trade |
08:00:40 - 10-Oct-25 |
| Buy* | 6 | $76.35 | Automatic Execution |
08:00:40 - 10-Oct-25 |
| Sell* | 330 | $76.15 | Automatic Execution |
16:18:17 - 09-Oct-25 |
| Sell* | 330 | $76.05 | Automatic Execution |
16:02:32 - 09-Oct-25 |
| Sell* | 330 | $76.00 | Automatic Execution |
15:38:42 - 09-Oct-25 |
| Sell* | 330 | $75.90 | Automatic Execution |
15:24:50 - 09-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
15:05:37 - 09-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
14:46:21 - 09-Oct-25 |
| Sell* | 330 | $75.45 | Automatic Execution |
14:25:38 - 09-Oct-25 |