Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L$ (SEU3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $88.47 Automatic Execution
11:42:48 - 14-Mar-25
Unknown* 0 $89.71 SI Trade
09:12:35 - 14-Mar-25
Sell* 175 $89.82 Automatic Execution
08:04:30 - 14-Mar-25
Sell* 40 $89.43 Automatic Execution
16:11:23 - 13-Mar-25
Sell* 40 $89.49 Automatic Execution
14:24:41 - 13-Mar-25
Buy* 10 $89.31 Automatic Execution
14:16:25 - 13-Mar-25
Buy* 30 $89.51 Automatic Execution
14:08:37 - 13-Mar-25
Buy* 10 $90.13 Automatic Execution
13:21:14 - 13-Mar-25
Buy* 10 $90.00 Automatic Execution
12:46:19 - 13-Mar-25
Unknown* 0 $87.37 SI Trade
12:29:02 - 13-Mar-25
Sell* 119 $87.37 Automatic Execution
12:29:02 - 13-Mar-25
Buy* 1 $89.61 SI Trade
12:05:54 - 13-Mar-25
Buy* 10 $89.39 Automatic Execution
11:22:24 - 13-Mar-25
Buy* 10 $88.99 Automatic Execution
10:00:43 - 13-Mar-25
Sell* 10 $88.94 Automatic Execution
08:31:39 - 13-Mar-25
Buy* 100 $89.27 Automatic Execution
08:03:28 - 13-Mar-25
Sell* 100 $87.12 Automatic Execution
08:02:39 - 13-Mar-25
Sell* 30 $89.17 Automatic Execution
08:01:51 - 13-Mar-25
Buy* 12 $89.00 Automatic Execution
08:00:22 - 13-Mar-25
Buy* 18 $89.00 Suspected BUY Trade
08:00:22 - 13-Mar-25
Buy* 2 $88.78 SI Trade
13:49:54 - 12-Mar-25
Buy* 3 $88.78 SI Trade
13:49:53 - 12-Mar-25
Buy* 5 $88.79 Automatic Execution
13:49:53 - 12-Mar-25
Buy* 55 $88.78 Automatic Execution
13:49:51 - 12-Mar-25
Buy* 1 $88.78 SI Trade
13:43:57 - 12-Mar-25
Buy* 4 $88.77 SI Trade
13:43:56 - 12-Mar-25
Buy* 5 $88.77 Automatic Execution
13:43:56 - 12-Mar-25
Buy* 52 $88.78 Automatic Execution
13:43:53 - 12-Mar-25
Buy* 100 $89.05 Automatic Execution
12:59:24 - 12-Mar-25
Buy* 90 $88.60 Automatic Execution
12:17:10 - 12-Mar-25
Sell* 6 $88.32 Automatic Execution
11:41:34 - 12-Mar-25
Sell* 2 $88.32 SI Trade
11:41:34 - 12-Mar-25
Sell* 5 $88.27 SI Trade
11:40:24 - 12-Mar-25
Sell* 2 $88.26 SI Trade
11:40:24 - 12-Mar-25
Buy* 10 $88.29 Automatic Execution
10:49:43 - 12-Mar-25
Buy* 20 $88.39 Automatic Execution
08:10:33 - 12-Mar-25
Buy* 50 $87.72 Automatic Execution
16:01:57 - 11-Mar-25
Sell* 330 $87.72 Automatic Execution
16:01:11 - 11-Mar-25
Unknown* 300 $87.8448 Ordinary
15:51:06 - 11-Mar-25
Sell* 10 $88.32 Automatic Execution
11:59:05 - 11-Mar-25
Buy* 45 $88.61 Automatic Execution
11:27:50 - 11-Mar-25
Unknown* 0 $88.76 SI Trade
11:11:19 - 11-Mar-25
Buy* 100 $88.32 Automatic Execution
09:21:23 - 11-Mar-25
Buy* 4 $88.67 SI Trade
08:00:00 - 11-Mar-25
Unknown* 1,500 $97.09538 OTC Trade
06:00:00 - 11-Mar-25
Sell* 21 $90.22 Automatic Execution
15:47:04 - 10-Mar-25
Unknown* 0 $89.97 SI Trade
13:58:07 - 10-Mar-25
Buy* 300 $90.40 Automatic Execution
08:38:58 - 10-Mar-25
Buy* 1 $90.34 SI Trade
08:03:31 - 10-Mar-25
Buy* 6 $90.34 Automatic Execution
08:03:30 - 10-Mar-25
Buy* 28 $90.41 Suspected BUY Trade
08:02:20 - 10-Mar-25
Sell* 2 $89.15 SI Trade
13:53:28 - 07-Mar-25
Sell* 7 $89.15 Automatic Execution
13:53:27 - 07-Mar-25
Sell* 5 $89.11 SI Trade
13:53:26 - 07-Mar-25
Sell* 2 $89.10 SI Trade
13:53:24 - 07-Mar-25
Buy* 1 $89.77 SI Trade
12:25:09 - 07-Mar-25
Sell* 25 $89.57 Automatic Execution
11:52:04 - 07-Mar-25
Unknown* 0 $89.60 SI Trade
11:30:01 - 07-Mar-25
Buy* 1 $89.60 SI Trade
11:29:55 - 07-Mar-25
Buy* 5 $89.60 Automatic Execution
11:29:55 - 07-Mar-25
Buy* 2 $89.30 SI Trade
10:33:28 - 07-Mar-25
Unknown* 0 $89.51 SI Trade
08:59:39 - 07-Mar-25
Sell* 177 $89.51 Automatic Execution
08:59:39 - 07-Mar-25
Buy* 1 $90.15 SI Trade
08:00:17 - 07-Mar-25
Buy* 5 $90.15 Suspected BUY Trade
08:00:17 - 07-Mar-25
Sell* 1 $90.12 SI Trade
08:00:01 - 07-Mar-25
Buy* 1 $90.27 SI Trade
16:28:40 - 06-Mar-25
Buy* 1 $90.29 SI Trade
16:28:17 - 06-Mar-25
Buy* 10 $90.19 Automatic Execution
15:22:40 - 06-Mar-25
Buy* 1 $89.67 SI Trade
15:03:15 - 06-Mar-25
Buy* 5 $89.68 Automatic Execution
15:03:13 - 06-Mar-25
Buy* 2 $91.71 SI Trade
15:03:12 - 06-Mar-25
Sell* 330 $90.06 Automatic Execution
14:05:31 - 06-Mar-25
Unknown* 0 $90.35 SI Trade
13:46:59 - 06-Mar-25
Buy* 5 $90.36 SI Trade
13:46:59 - 06-Mar-25
Buy* 5 $90.36 Automatic Execution
13:46:59 - 06-Mar-25
Buy* 5 $90.37 SI Trade
13:46:58 - 06-Mar-25
Buy* 5 $90.36 Automatic Execution
13:46:58 - 06-Mar-25
Buy* 5 $90.39 SI Trade
13:46:58 - 06-Mar-25
Buy* 5 $90.37 Automatic Execution
13:46:58 - 06-Mar-25
Buy* 5 $90.40 Automatic Execution
13:46:58 - 06-Mar-25
Buy* 2 $90.40 SI Trade
13:46:57 - 06-Mar-25
Buy* 159 $90.39 Automatic Execution
13:46:55 - 06-Mar-25
Unknown* 2 $89.93 SI Trade
13:16:27 - 06-Mar-25
Buy* 5 $89.92 Automatic Execution
13:16:26 - 06-Mar-25
Buy* 1 $89.93 SI Trade
13:16:26 - 06-Mar-25
Sell* 200 $91.00 Automatic Execution
13:09:53 - 06-Mar-25
Unknown* 0 $91.19 SI Trade
10:26:08 - 06-Mar-25
Sell* 43 $91.19 Automatic Execution
10:26:08 - 06-Mar-25
Buy* 3 $91.04 SI Trade
10:13:45 - 06-Mar-25
Buy* 1 $91.04 SI Trade
10:13:40 - 06-Mar-25
Buy* 5 $91.05 Automatic Execution
10:13:40 - 06-Mar-25
Buy* 39 $91.04 Automatic Execution
10:13:38 - 06-Mar-25
Buy* 3 $90.91 SI Trade
09:56:57 - 06-Mar-25
Buy* 1 $90.90 SI Trade
09:56:55 - 06-Mar-25
Buy* 5 $90.90 Automatic Execution
09:56:55 - 06-Mar-25
Sell* 3 $91.06 SI Trade
08:01:32 - 06-Mar-25
Buy* 4 $92.72 Automatic Execution
08:00:09 - 06-Mar-25
Buy* 1 $92.72 Suspected BUY Trade
08:00:09 - 06-Mar-25
Unknown* 0 $90.90 SI Trade
08:00:01 - 06-Mar-25
Unknown* 0 $92.01 SI Trade
14:40:00 - 05-Mar-25
Sell* 100 $92.17 Automatic Execution
14:31:37 - 05-Mar-25
Buy* 3 $92.18 SI Trade
14:31:35 - 05-Mar-25
Sell* 9 $92.50 Automatic Execution
14:28:48 - 05-Mar-25
Buy* 194 $93.32 Automatic Execution
12:45:17 - 05-Mar-25
Buy* 330 $94.17 Automatic Execution
11:43:36 - 05-Mar-25
Sell* 1 $93.90 SI Trade
10:48:59 - 05-Mar-25
Sell* 2 $93.91 SI Trade
10:48:54 - 05-Mar-25
Buy* 3 $93.29 SI Trade
09:31:12 - 05-Mar-25
Unknown* 0 $94.23 SI Trade
08:15:26 - 05-Mar-25
Buy* 3 $94.22 SI Trade
08:15:25 - 05-Mar-25
Buy* 5 $94.22 Automatic Execution
08:15:25 - 05-Mar-25
Buy* 1 $94.34 SI Trade
08:14:00 - 05-Mar-25
Buy* 5 $94.33 Automatic Execution
08:13:56 - 05-Mar-25
Buy* 1 $94.33 SI Trade
08:13:56 - 05-Mar-25
Buy* 3 $94.74 SI Trade
08:06:58 - 05-Mar-25
Buy* 3 $94.74 SI Trade
08:06:58 - 05-Mar-25
Buy* 100 $95.17 Automatic Execution
08:00:10 - 05-Mar-25
Buy* 40 $96.05 Automatic Execution
08:00:10 - 05-Mar-25
Sell* 1 $98.71 SI Trade
15:53:47 - 04-Mar-25
Sell* 7 $98.71 Automatic Execution
15:53:45 - 04-Mar-25
Unknown* 0 $99.04 SI Trade
15:36:08 - 04-Mar-25
Sell* 40 $99.39 Automatic Execution
15:21:16 - 04-Mar-25
Sell* 2 $98.84 SI Trade
15:00:26 - 04-Mar-25
Buy* 1 $97.73 SI Trade
13:10:14 - 04-Mar-25
Buy* 2 $97.73 SI Trade
13:07:39 - 04-Mar-25
Buy* 5 $97.73 Automatic Execution
13:07:39 - 04-Mar-25
Buy* 211 $98.09 Automatic Execution
12:23:03 - 04-Mar-25
Buy* 2 $98.82 SI Trade
08:31:52 - 04-Mar-25
Buy* 5 $98.83 Automatic Execution
08:31:49 - 04-Mar-25
Buy* 3 $99.95 SI Trade
14:25:49 - 03-Mar-25
Buy* 2 $101.06 SI Trade
10:21:17 - 03-Mar-25
Sell* 2 $102.35 SI Trade
08:00:00 - 28-Feb-25
Buy* 1 $101.66 SI Trade
15:01:48 - 27-Feb-25
Sell* 5 $101.31 Automatic Execution
13:56:43 - 27-Feb-25
Sell* 2 $101.30 SI Trade
13:56:40 - 27-Feb-25
Unknown* 2,000 $103.1327 OTC Trade
10:58:51 - 06-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77