| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $88.47 | Automatic Execution |
11:42:48 - 14-Mar-25 |
| Unknown* | 0 | $89.71 | SI Trade |
09:12:35 - 14-Mar-25 |
| Sell* | 175 | $89.82 | Automatic Execution |
08:04:30 - 14-Mar-25 |
| Sell* | 40 | $89.43 | Automatic Execution |
16:11:23 - 13-Mar-25 |
| Sell* | 40 | $89.49 | Automatic Execution |
14:24:41 - 13-Mar-25 |
| Buy* | 10 | $89.31 | Automatic Execution |
14:16:25 - 13-Mar-25 |
| Buy* | 30 | $89.51 | Automatic Execution |
14:08:37 - 13-Mar-25 |
| Buy* | 10 | $90.13 | Automatic Execution |
13:21:14 - 13-Mar-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:46:19 - 13-Mar-25 |
| Unknown* | 0 | $87.37 | SI Trade |
12:29:02 - 13-Mar-25 |
| Sell* | 119 | $87.37 | Automatic Execution |
12:29:02 - 13-Mar-25 |
| Buy* | 1 | $89.61 | SI Trade |
12:05:54 - 13-Mar-25 |
| Buy* | 10 | $89.39 | Automatic Execution |
11:22:24 - 13-Mar-25 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:00:43 - 13-Mar-25 |
| Sell* | 10 | $88.94 | Automatic Execution |
08:31:39 - 13-Mar-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
08:03:28 - 13-Mar-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
08:02:39 - 13-Mar-25 |
| Sell* | 30 | $89.17 | Automatic Execution |
08:01:51 - 13-Mar-25 |
| Buy* | 12 | $89.00 | Automatic Execution |
08:00:22 - 13-Mar-25 |
| Buy* | 18 | $89.00 | Suspected BUY Trade |
08:00:22 - 13-Mar-25 |
| Buy* | 2 | $88.78 | SI Trade |
13:49:54 - 12-Mar-25 |
| Buy* | 3 | $88.78 | SI Trade |
13:49:53 - 12-Mar-25 |
| Buy* | 5 | $88.79 | Automatic Execution |
13:49:53 - 12-Mar-25 |
| Buy* | 55 | $88.78 | Automatic Execution |
13:49:51 - 12-Mar-25 |
| Buy* | 1 | $88.78 | SI Trade |
13:43:57 - 12-Mar-25 |
| Buy* | 4 | $88.77 | SI Trade |
13:43:56 - 12-Mar-25 |
| Buy* | 5 | $88.77 | Automatic Execution |
13:43:56 - 12-Mar-25 |
| Buy* | 52 | $88.78 | Automatic Execution |
13:43:53 - 12-Mar-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
12:59:24 - 12-Mar-25 |
| Buy* | 90 | $88.60 | Automatic Execution |
12:17:10 - 12-Mar-25 |
| Sell* | 6 | $88.32 | Automatic Execution |
11:41:34 - 12-Mar-25 |
| Sell* | 2 | $88.32 | SI Trade |
11:41:34 - 12-Mar-25 |
| Sell* | 5 | $88.27 | SI Trade |
11:40:24 - 12-Mar-25 |
| Sell* | 2 | $88.26 | SI Trade |
11:40:24 - 12-Mar-25 |
| Buy* | 10 | $88.29 | Automatic Execution |
10:49:43 - 12-Mar-25 |
| Buy* | 20 | $88.39 | Automatic Execution |
08:10:33 - 12-Mar-25 |
| Buy* | 50 | $87.72 | Automatic Execution |
16:01:57 - 11-Mar-25 |
| Sell* | 330 | $87.72 | Automatic Execution |
16:01:11 - 11-Mar-25 |
| Unknown* | 300 | $87.8448 | Ordinary |
15:51:06 - 11-Mar-25 |
| Sell* | 10 | $88.32 | Automatic Execution |
11:59:05 - 11-Mar-25 |
| Buy* | 45 | $88.61 | Automatic Execution |
11:27:50 - 11-Mar-25 |
| Unknown* | 0 | $88.76 | SI Trade |
11:11:19 - 11-Mar-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
09:21:23 - 11-Mar-25 |
| Buy* | 4 | $88.67 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 1,500 | $97.09538 | OTC Trade |
06:00:00 - 11-Mar-25 |
| Sell* | 21 | $90.22 | Automatic Execution |
15:47:04 - 10-Mar-25 |
| Unknown* | 0 | $89.97 | SI Trade |
13:58:07 - 10-Mar-25 |
| Buy* | 300 | $90.40 | Automatic Execution |
08:38:58 - 10-Mar-25 |
| Buy* | 1 | $90.34 | SI Trade |
08:03:31 - 10-Mar-25 |
| Buy* | 6 | $90.34 | Automatic Execution |
08:03:30 - 10-Mar-25 |
| Buy* | 28 | $90.41 | Suspected BUY Trade |
08:02:20 - 10-Mar-25 |
| Sell* | 2 | $89.15 | SI Trade |
13:53:28 - 07-Mar-25 |
| Sell* | 7 | $89.15 | Automatic Execution |
13:53:27 - 07-Mar-25 |
| Sell* | 5 | $89.11 | SI Trade |
13:53:26 - 07-Mar-25 |
| Sell* | 2 | $89.10 | SI Trade |
13:53:24 - 07-Mar-25 |
| Buy* | 1 | $89.77 | SI Trade |
12:25:09 - 07-Mar-25 |
| Sell* | 25 | $89.57 | Automatic Execution |
11:52:04 - 07-Mar-25 |
| Unknown* | 0 | $89.60 | SI Trade |
11:30:01 - 07-Mar-25 |
| Buy* | 1 | $89.60 | SI Trade |
11:29:55 - 07-Mar-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
11:29:55 - 07-Mar-25 |
| Buy* | 2 | $89.30 | SI Trade |
10:33:28 - 07-Mar-25 |
| Unknown* | 0 | $89.51 | SI Trade |
08:59:39 - 07-Mar-25 |
| Sell* | 177 | $89.51 | Automatic Execution |
08:59:39 - 07-Mar-25 |
| Buy* | 1 | $90.15 | SI Trade |
08:00:17 - 07-Mar-25 |
| Buy* | 5 | $90.15 | Suspected BUY Trade |
08:00:17 - 07-Mar-25 |
| Sell* | 1 | $90.12 | SI Trade |
08:00:01 - 07-Mar-25 |
| Buy* | 1 | $90.27 | SI Trade |
16:28:40 - 06-Mar-25 |
| Buy* | 1 | $90.29 | SI Trade |
16:28:17 - 06-Mar-25 |
| Buy* | 10 | $90.19 | Automatic Execution |
15:22:40 - 06-Mar-25 |
| Buy* | 1 | $89.67 | SI Trade |
15:03:15 - 06-Mar-25 |
| Buy* | 5 | $89.68 | Automatic Execution |
15:03:13 - 06-Mar-25 |
| Buy* | 2 | $91.71 | SI Trade |
15:03:12 - 06-Mar-25 |
| Sell* | 330 | $90.06 | Automatic Execution |
14:05:31 - 06-Mar-25 |
| Unknown* | 0 | $90.35 | SI Trade |
13:46:59 - 06-Mar-25 |
| Buy* | 5 | $90.36 | SI Trade |
13:46:59 - 06-Mar-25 |
| Buy* | 5 | $90.36 | Automatic Execution |
13:46:59 - 06-Mar-25 |
| Buy* | 5 | $90.37 | SI Trade |
13:46:58 - 06-Mar-25 |
| Buy* | 5 | $90.36 | Automatic Execution |
13:46:58 - 06-Mar-25 |
| Buy* | 5 | $90.39 | SI Trade |
13:46:58 - 06-Mar-25 |
| Buy* | 5 | $90.37 | Automatic Execution |
13:46:58 - 06-Mar-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
13:46:58 - 06-Mar-25 |
| Buy* | 2 | $90.40 | SI Trade |
13:46:57 - 06-Mar-25 |
| Buy* | 159 | $90.39 | Automatic Execution |
13:46:55 - 06-Mar-25 |
| Unknown* | 2 | $89.93 | SI Trade |
13:16:27 - 06-Mar-25 |
| Buy* | 5 | $89.92 | Automatic Execution |
13:16:26 - 06-Mar-25 |
| Buy* | 1 | $89.93 | SI Trade |
13:16:26 - 06-Mar-25 |
| Sell* | 200 | $91.00 | Automatic Execution |
13:09:53 - 06-Mar-25 |
| Unknown* | 0 | $91.19 | SI Trade |
10:26:08 - 06-Mar-25 |
| Sell* | 43 | $91.19 | Automatic Execution |
10:26:08 - 06-Mar-25 |
| Buy* | 3 | $91.04 | SI Trade |
10:13:45 - 06-Mar-25 |
| Buy* | 1 | $91.04 | SI Trade |
10:13:40 - 06-Mar-25 |
| Buy* | 5 | $91.05 | Automatic Execution |
10:13:40 - 06-Mar-25 |
| Buy* | 39 | $91.04 | Automatic Execution |
10:13:38 - 06-Mar-25 |
| Buy* | 3 | $90.91 | SI Trade |
09:56:57 - 06-Mar-25 |
| Buy* | 1 | $90.90 | SI Trade |
09:56:55 - 06-Mar-25 |
| Buy* | 5 | $90.90 | Automatic Execution |
09:56:55 - 06-Mar-25 |
| Sell* | 3 | $91.06 | SI Trade |
08:01:32 - 06-Mar-25 |
| Buy* | 4 | $92.72 | Automatic Execution |
08:00:09 - 06-Mar-25 |
| Buy* | 1 | $92.72 | Suspected BUY Trade |
08:00:09 - 06-Mar-25 |
| Unknown* | 0 | $90.90 | SI Trade |
08:00:01 - 06-Mar-25 |
| Unknown* | 0 | $92.01 | SI Trade |
14:40:00 - 05-Mar-25 |
| Sell* | 100 | $92.17 | Automatic Execution |
14:31:37 - 05-Mar-25 |
| Buy* | 3 | $92.18 | SI Trade |
14:31:35 - 05-Mar-25 |
| Sell* | 9 | $92.50 | Automatic Execution |
14:28:48 - 05-Mar-25 |
| Buy* | 194 | $93.32 | Automatic Execution |
12:45:17 - 05-Mar-25 |
| Buy* | 330 | $94.17 | Automatic Execution |
11:43:36 - 05-Mar-25 |
| Sell* | 1 | $93.90 | SI Trade |
10:48:59 - 05-Mar-25 |
| Sell* | 2 | $93.91 | SI Trade |
10:48:54 - 05-Mar-25 |
| Buy* | 3 | $93.29 | SI Trade |
09:31:12 - 05-Mar-25 |
| Unknown* | 0 | $94.23 | SI Trade |
08:15:26 - 05-Mar-25 |
| Buy* | 3 | $94.22 | SI Trade |
08:15:25 - 05-Mar-25 |
| Buy* | 5 | $94.22 | Automatic Execution |
08:15:25 - 05-Mar-25 |
| Buy* | 1 | $94.34 | SI Trade |
08:14:00 - 05-Mar-25 |
| Buy* | 5 | $94.33 | Automatic Execution |
08:13:56 - 05-Mar-25 |
| Buy* | 1 | $94.33 | SI Trade |
08:13:56 - 05-Mar-25 |
| Buy* | 3 | $94.74 | SI Trade |
08:06:58 - 05-Mar-25 |
| Buy* | 3 | $94.74 | SI Trade |
08:06:58 - 05-Mar-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
08:00:10 - 05-Mar-25 |
| Buy* | 40 | $96.05 | Automatic Execution |
08:00:10 - 05-Mar-25 |
| Sell* | 1 | $98.71 | SI Trade |
15:53:47 - 04-Mar-25 |
| Sell* | 7 | $98.71 | Automatic Execution |
15:53:45 - 04-Mar-25 |
| Unknown* | 0 | $99.04 | SI Trade |
15:36:08 - 04-Mar-25 |
| Sell* | 40 | $99.39 | Automatic Execution |
15:21:16 - 04-Mar-25 |
| Sell* | 2 | $98.84 | SI Trade |
15:00:26 - 04-Mar-25 |
| Buy* | 1 | $97.73 | SI Trade |
13:10:14 - 04-Mar-25 |
| Buy* | 2 | $97.73 | SI Trade |
13:07:39 - 04-Mar-25 |
| Buy* | 5 | $97.73 | Automatic Execution |
13:07:39 - 04-Mar-25 |
| Buy* | 211 | $98.09 | Automatic Execution |
12:23:03 - 04-Mar-25 |
| Buy* | 2 | $98.82 | SI Trade |
08:31:52 - 04-Mar-25 |
| Buy* | 5 | $98.83 | Automatic Execution |
08:31:49 - 04-Mar-25 |
| Buy* | 3 | $99.95 | SI Trade |
14:25:49 - 03-Mar-25 |
| Buy* | 2 | $101.06 | SI Trade |
10:21:17 - 03-Mar-25 |
| Sell* | 2 | $102.35 | SI Trade |
08:00:00 - 28-Feb-25 |
| Buy* | 1 | $101.66 | SI Trade |
15:01:48 - 27-Feb-25 |
| Sell* | 5 | $101.31 | Automatic Execution |
13:56:43 - 27-Feb-25 |
| Sell* | 2 | $101.30 | SI Trade |
13:56:40 - 27-Feb-25 |
| Unknown* | 2,000 | $103.1327 | OTC Trade |
10:58:51 - 06-Feb-25 |