| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | $76.45 | Automatic Execution |
15:10:47 - 30-Oct-25 |
| Sell* | 330 | $76.45 | Automatic Execution |
14:41:26 - 30-Oct-25 |
| Sell* | 330 | $76.40 | Automatic Execution |
14:06:16 - 30-Oct-25 |
| Sell* | 330 | $76.55 | Automatic Execution |
13:48:10 - 30-Oct-25 |
| Sell* | 262 | $76.50 | Automatic Execution |
13:47:16 - 30-Oct-25 |
| Sell* | 330 | $76.60 | Automatic Execution |
13:24:39 - 30-Oct-25 |
| Buy* | 1 | $78.95 | SI Trade |
13:17:36 - 30-Oct-25 |
| Sell* | 330 | $76.70 | Automatic Execution |
12:55:53 - 30-Oct-25 |
| Sell* | 113 | $76.70 | Automatic Execution |
12:55:34 - 30-Oct-25 |
| Sell* | 217 | $76.70 | Automatic Execution |
12:55:33 - 30-Oct-25 |
| Sell* | 330 | $76.70 | Automatic Execution |
12:55:21 - 30-Oct-25 |
| Sell* | 330 | $76.70 | Automatic Execution |
12:55:16 - 30-Oct-25 |
| Sell* | 330 | $76.60 | Automatic Execution |
12:49:23 - 30-Oct-25 |
| Buy* | 204 | $76.40 | Automatic Execution |
12:36:14 - 30-Oct-25 |
| Sell* | 330 | $76.40 | Automatic Execution |
12:36:09 - 30-Oct-25 |
| Sell* | 330 | $76.30 | Automatic Execution |
12:32:03 - 30-Oct-25 |
| Sell* | 330 | $76.30 | Automatic Execution |
12:30:41 - 30-Oct-25 |
| Sell* | 330 | $75.95 | Automatic Execution |
11:56:31 - 30-Oct-25 |
| Sell* | 330 | $75.80 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
10:53:03 - 30-Oct-25 |
| Sell* | 330 | $75.60 | Automatic Execution |
10:19:30 - 30-Oct-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
10:02:08 - 30-Oct-25 |
| Buy* | 6 | $75.70 | SI Trade |
10:02:08 - 30-Oct-25 |
| Buy* | 3 | $75.70 | SI Trade |
10:02:00 - 30-Oct-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
10:02:00 - 30-Oct-25 |
| Buy* | 142 | $75.75 | Automatic Execution |
10:01:16 - 30-Oct-25 |
| Sell* | 330 | $75.60 | Automatic Execution |
09:56:21 - 30-Oct-25 |
| Sell* | 330 | $75.50 | Automatic Execution |
09:26:38 - 30-Oct-25 |
| Sell* | 330 | $75.65 | Automatic Execution |
08:56:04 - 30-Oct-25 |
| Sell* | 330 | $75.70 | Automatic Execution |
08:24:54 - 30-Oct-25 |
| Sell* | 551 | $75.05 | Automatic Execution |
15:27:36 - 29-Oct-25 |
| Buy* | 330 | $75.05 | Automatic Execution |
15:27:36 - 29-Oct-25 |
| Unknown* | 0 | $75.05 | SI Trade |
15:19:57 - 29-Oct-25 |
| Sell* | 551 | $75.05 | Automatic Execution |
15:03:26 - 29-Oct-25 |
| Buy* | 330 | $75.05 | Automatic Execution |
15:03:26 - 29-Oct-25 |
| Buy* | 227 | $75.35 | Automatic Execution |
08:52:53 - 29-Oct-25 |
| Buy* | 330 | $75.35 | Automatic Execution |
08:36:28 - 29-Oct-25 |
| Sell* | 330 | $75.35 | Automatic Execution |
08:19:56 - 29-Oct-25 |
| Sell* | 24 | $74.85 | Automatic Execution |
16:19:44 - 28-Oct-25 |
| Buy* | 330 | $74.85 | Automatic Execution |
16:19:44 - 28-Oct-25 |
| Buy* | 24 | $75.20 | Automatic Execution |
13:42:52 - 28-Oct-25 |
| Sell* | 330 | $75.20 | Automatic Execution |
13:41:54 - 28-Oct-25 |
| Unknown* | 0 | $74.90 | SI Trade |
10:09:05 - 28-Oct-25 |
| Unknown* | 0 | $75.20 | SI Trade |
14:21:15 - 27-Oct-25 |
| Sell* | 14 | $75.05 | Automatic Execution |
10:08:28 - 27-Oct-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:18:56 - 27-Oct-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:18:54 - 27-Oct-25 |
| Buy* | 154 | $75.00 | Automatic Execution |
09:18:50 - 27-Oct-25 |
| Sell* | 330 | $75.30 | Automatic Execution |
08:42:26 - 27-Oct-25 |
| Sell* | 554 | $75.40 | Automatic Execution |
15:45:14 - 24-Oct-25 |
| Buy* | 330 | $75.40 | Automatic Execution |
15:45:14 - 24-Oct-25 |
| Unknown* | 877 | $75.21 | Ordinary |
15:22:10 - 24-Oct-25 |
| Unknown* | 0 | $75.40 | SI Trade |
14:54:32 - 24-Oct-25 |
| Sell* | 55 | $75.60 | Automatic Execution |
09:56:52 - 24-Oct-25 |
| Sell* | 330 | $75.60 | Automatic Execution |
15:29:25 - 23-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
14:33:15 - 23-Oct-25 |
| Buy* | 2 | $75.90 | SI Trade |
13:46:13 - 23-Oct-25 |
| Sell* | 330 | $76.05 | Automatic Execution |
13:21:03 - 23-Oct-25 |
| Sell* | 330 | $76.05 | Automatic Execution |
12:13:32 - 23-Oct-25 |
| Sell* | 330 | $75.90 | Automatic Execution |
10:16:19 - 23-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
09:17:19 - 23-Oct-25 |
| Sell* | 330 | $75.95 | Automatic Execution |
08:01:16 - 23-Oct-25 |
| Unknown* | 0 | $76.00 | SI Trade |
11:02:06 - 22-Oct-25 |
| Unknown* | 0 | $75.65 | SI Trade |
08:00:14 - 22-Oct-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
15:16:35 - 21-Oct-25 |
| Sell* | 247 | $75.45 | Automatic Execution |
11:32:10 - 21-Oct-25 |
| Unknown* | 0 | $75.35 | SI Trade |
10:33:28 - 21-Oct-25 |
| Buy* | 191 | $74.80 | Automatic Execution |
15:13:17 - 20-Oct-25 |
| Sell* | 80 | $74.35 | Uncrossing Trade |
16:35:07 - 16-Oct-25 |
| Sell* | 330 | $74.35 | Automatic Execution |
16:25:58 - 16-Oct-25 |
| Sell* | 330 | $74.30 | Automatic Execution |
16:20:34 - 16-Oct-25 |
| Sell* | 80 | $74.20 | Automatic Execution |
16:12:08 - 16-Oct-25 |
| Sell* | 250 | $74.20 | Automatic Execution |
16:11:14 - 16-Oct-25 |
| Sell* | 170 | $74.35 | Automatic Execution |
15:38:29 - 16-Oct-25 |
| Sell* | 160 | $74.30 | Automatic Execution |
15:37:07 - 16-Oct-25 |
| Sell* | 330 | $74.50 | Automatic Execution |
14:48:15 - 16-Oct-25 |
| Sell* | 330 | $74.65 | Automatic Execution |
13:41:12 - 16-Oct-25 |
| Sell* | 330 | $74.70 | Automatic Execution |
12:50:01 - 16-Oct-25 |
| Sell* | 330 | $74.60 | Automatic Execution |
11:19:00 - 16-Oct-25 |
| Sell* | 330 | $74.55 | Automatic Execution |
10:18:22 - 16-Oct-25 |
| Sell* | 330 | $74.80 | Automatic Execution |
08:56:21 - 16-Oct-25 |
| Sell* | 330 | $74.65 | Automatic Execution |
08:01:46 - 16-Oct-25 |
| Sell* | 10 | $74.90 | Uncrossing Trade |
16:35:09 - 15-Oct-25 |
| Sell* | 10 | $75.25 | SI Trade |
12:58:56 - 15-Oct-25 |
| Buy* | 450 | $75.20 | Automatic Execution |
11:53:11 - 15-Oct-25 |
| Sell* | 330 | $75.20 | Automatic Execution |
11:52:30 - 15-Oct-25 |
| Buy* | 330 | $75.15 | Automatic Execution |
09:57:54 - 15-Oct-25 |
| Sell* | 10 | $74.90 | Automatic Execution |
09:52:50 - 15-Oct-25 |
| Unknown* | 0 | $76.35 | SI Trade |
14:26:02 - 14-Oct-25 |
| Buy* | 190 | $76.55 | Automatic Execution |
10:30:27 - 14-Oct-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
08:43:34 - 14-Oct-25 |
| Unknown* | 0 | $76.40 | SI Trade |
08:16:39 - 14-Oct-25 |
| Buy* | 2 | $76.30 | SI Trade |
08:00:20 - 14-Oct-25 |
| Buy* | 109 | $76.15 | Automatic Execution |
16:35:00 - 13-Oct-25 |
| Buy* | 768 | $76.15 | Suspected BUY Trade |
16:35:00 - 13-Oct-25 |
| Sell* | 1 | $76.45 | SI Trade |
15:55:19 - 13-Oct-25 |
| Buy* | 4 | $76.55 | SI Trade |
15:55:18 - 13-Oct-25 |
| Buy* | 6 | $76.55 | SI Trade |
15:55:17 - 13-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
15:55:17 - 13-Oct-25 |
| Buy* | 6 | $76.55 | SI Trade |
15:55:15 - 13-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
15:55:15 - 13-Oct-25 |
| Buy* | 2 | $76.55 | SI Trade |
15:55:07 - 13-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
15:55:07 - 13-Oct-25 |
| Buy* | 156 | $76.50 | Automatic Execution |
15:55:04 - 13-Oct-25 |
| Unknown* | 0 | $76.30 | SI Trade |
15:20:02 - 13-Oct-25 |
| Sell* | 90 | $76.30 | Automatic Execution |
15:20:02 - 13-Oct-25 |
| Unknown* | 0 | $76.05 | SI Trade |
11:35:29 - 13-Oct-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
10:36:12 - 13-Oct-25 |
| Unknown* | 0 | $76.05 | SI Trade |
09:52:45 - 13-Oct-25 |
| Unknown* | 1 | $75.50 | SI Trade |
08:00:36 - 13-Oct-25 |
| Buy* | 176 | $76.20 | Automatic Execution |
11:41:43 - 10-Oct-25 |
| Unknown* | 0 | $76.15 | SI Trade |
09:57:36 - 10-Oct-25 |
| Buy* | 1 | $76.40 | SI Trade |
08:00:42 - 10-Oct-25 |
| Buy* | 2 | $76.35 | SI Trade |
08:00:40 - 10-Oct-25 |
| Buy* | 6 | $76.35 | Automatic Execution |
08:00:40 - 10-Oct-25 |
| Sell* | 330 | $76.15 | Automatic Execution |
16:18:17 - 09-Oct-25 |
| Sell* | 330 | $76.05 | Automatic Execution |
16:02:32 - 09-Oct-25 |
| Sell* | 330 | $76.00 | Automatic Execution |
15:38:42 - 09-Oct-25 |
| Sell* | 330 | $75.90 | Automatic Execution |
15:24:50 - 09-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
15:05:37 - 09-Oct-25 |
| Sell* | 330 | $75.75 | Automatic Execution |
14:46:21 - 09-Oct-25 |
| Sell* | 330 | $75.45 | Automatic Execution |
14:25:38 - 09-Oct-25 |
| Buy* | 2 | $75.50 | SI Trade |
14:18:13 - 09-Oct-25 |
| Sell* | 330 | $75.40 | Automatic Execution |
14:06:57 - 09-Oct-25 |
| Sell* | 330 | $75.45 | Automatic Execution |
13:42:06 - 09-Oct-25 |
| Sell* | 330 | $75.45 | Automatic Execution |
13:19:25 - 09-Oct-25 |
| Sell* | 330 | $75.25 | Automatic Execution |
12:50:55 - 09-Oct-25 |
| Sell* | 330 | $75.35 | Automatic Execution |
12:26:23 - 09-Oct-25 |
| Sell* | 330 | $75.35 | Automatic Execution |
11:55:19 - 09-Oct-25 |
| Sell* | 330 | $75.25 | Automatic Execution |
11:35:41 - 09-Oct-25 |
| Sell* | 330 | $75.15 | Automatic Execution |
11:10:55 - 09-Oct-25 |
| Sell* | 330 | $75.20 | Automatic Execution |
10:48:24 - 09-Oct-25 |
| Sell* | 330 | $75.25 | Automatic Execution |
10:28:04 - 09-Oct-25 |
| Sell* | 330 | $75.20 | Automatic Execution |
10:04:51 - 09-Oct-25 |
| Sell* | 330 | $75.40 | Automatic Execution |
09:44:21 - 09-Oct-25 |
| Sell* | 330 | $75.45 | Automatic Execution |
09:30:38 - 09-Oct-25 |
| Sell* | 330 | $75.40 | Automatic Execution |
08:57:34 - 09-Oct-25 |
| Sell* | 330 | $75.40 | Automatic Execution |
08:38:43 - 09-Oct-25 |
| Sell* | 330 | $75.25 | Automatic Execution |
08:01:03 - 09-Oct-25 |
| Sell* | 330 | $75.25 | Automatic Execution |
08:01:01 - 09-Oct-25 |
| Sell* | 330 | $75.25 | Automatic Execution |
08:00:57 - 09-Oct-25 |
| Unknown* | 0 | $75.40 | SI Trade |
08:00:25 - 09-Oct-25 |
| Buy* | 60 | $75.05 | Automatic Execution |
14:30:42 - 08-Oct-25 |
| Buy* | 2 | $75.15 | SI Trade |
11:32:09 - 08-Oct-25 |
| Buy* | 7 | $75.15 | SI Trade |
11:32:06 - 08-Oct-25 |
| Buy* | 7 | $75.15 | Automatic Execution |
11:32:06 - 08-Oct-25 |
| Buy* | 7 | $75.15 | SI Trade |
11:32:00 - 08-Oct-25 |
| Buy* | 7 | $75.15 | Automatic Execution |
11:32:00 - 08-Oct-25 |
| Buy* | 7 | $75.15 | SI Trade |
11:30:15 - 08-Oct-25 |
| Buy* | 7 | $75.15 | Automatic Execution |
11:30:15 - 08-Oct-25 |
| Buy* | 7 | $75.15 | Automatic Execution |
11:29:50 - 08-Oct-25 |
| Buy* | 6 | $75.15 | SI Trade |
11:29:15 - 08-Oct-25 |
| Buy* | 6 | $75.15 | Automatic Execution |
11:28:40 - 08-Oct-25 |
| Buy* | 6 | $75.15 | SI Trade |
11:28:40 - 08-Oct-25 |
| Buy* | 6 | $75.15 | Automatic Execution |
11:28:40 - 08-Oct-25 |
| Buy* | 6 | $75.15 | SI Trade |
11:28:40 - 08-Oct-25 |
| Buy* | 6 | $75.15 | SI Trade |
11:28:33 - 08-Oct-25 |
| Buy* | 6 | $75.15 | Automatic Execution |
11:28:33 - 08-Oct-25 |
| Buy* | 6 | $75.15 | SI Trade |
11:28:33 - 08-Oct-25 |
| Buy* | 6 | $75.15 | Automatic Execution |
11:28:33 - 08-Oct-25 |
| Buy* | 1 | $75.15 | SI Trade |
11:28:20 - 08-Oct-25 |
| Buy* | 6 | $75.15 | Automatic Execution |
11:28:20 - 08-Oct-25 |
| Buy* | 60 | $75.40 | Automatic Execution |
11:03:45 - 08-Oct-25 |
| Sell* | 10 | $75.30 | Automatic Execution |
09:59:46 - 08-Oct-25 |
| Buy* | 315 | $74.50 | Automatic Execution |
15:22:05 - 07-Oct-25 |
| Unknown* | 0 | $74.55 | SI Trade |
15:07:25 - 07-Oct-25 |
| Buy* | 32 | $74.50 | Automatic Execution |
12:50:10 - 07-Oct-25 |
| Buy* | 160 | $74.35 | Automatic Execution |
12:08:04 - 07-Oct-25 |
| Buy* | 257 | $74.10 | Automatic Execution |
09:08:56 - 07-Oct-25 |
| Buy* | 330 | $74.15 | Automatic Execution |
09:07:29 - 07-Oct-25 |
| Buy* | 4 | $74.30 | SI Trade |
08:52:53 - 07-Oct-25 |
| Buy* | 5 | $74.25 | SI Trade |
08:52:41 - 07-Oct-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
08:52:41 - 07-Oct-25 |
| Buy* | 81 | $74.30 | Automatic Execution |
08:52:26 - 07-Oct-25 |
| Unknown* | 0 | $74.05 | SI Trade |
13:20:59 - 06-Oct-25 |
| Sell* | 36 | $74.05 | Automatic Execution |
13:20:59 - 06-Oct-25 |
| Buy* | 1 | $74.30 | SI Trade |
12:20:18 - 06-Oct-25 |
| Sell* | 300 | $74.45 | Automatic Execution |
11:51:27 - 06-Oct-25 |
| Buy* | 6 | $74.30 | Automatic Execution |
09:54:44 - 06-Oct-25 |
| Buy* | 3 | $74.30 | SI Trade |
09:54:44 - 06-Oct-25 |
| Buy* | 2 | $74.40 | SI Trade |
09:29:02 - 06-Oct-25 |
| Buy* | 6 | $74.40 | SI Trade |
09:28:52 - 06-Oct-25 |
| Buy* | 6 | $74.40 | Automatic Execution |
09:28:52 - 06-Oct-25 |
| Buy* | 4 | $74.45 | SI Trade |
09:02:03 - 06-Oct-25 |
| Buy* | 32 | $74.45 | Automatic Execution |
09:01:56 - 06-Oct-25 |
| Sell* | 161 | $73.60 | Automatic Execution |
16:28:08 - 02-Oct-25 |
| Sell* | 330 | $73.60 | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 330 | $73.35 | Automatic Execution |
15:05:56 - 02-Oct-25 |
| Sell* | 33 | $73.30 | Automatic Execution |
15:04:36 - 02-Oct-25 |
| Sell* | 330 | $72.85 | Automatic Execution |
13:51:57 - 02-Oct-25 |
| Sell* | 330 | $72.65 | Automatic Execution |
12:51:37 - 02-Oct-25 |
| Sell* | 330 | $72.65 | Automatic Execution |
11:54:06 - 02-Oct-25 |
| Sell* | 330 | $72.55 | Automatic Execution |
10:22:43 - 02-Oct-25 |
| Sell* | 330 | $72.60 | Automatic Execution |
09:25:17 - 02-Oct-25 |
| Sell* | 330 | $72.80 | Automatic Execution |
08:00:20 - 02-Oct-25 |
| Sell* | 2 | $72.90 | SI Trade |
16:12:21 - 01-Oct-25 |
| Sell* | 25 | $72.85 | Automatic Execution |
16:11:41 - 01-Oct-25 |
| Sell* | 1 | $72.80 | SI Trade |
16:07:17 - 01-Oct-25 |
| Sell* | 3 | $72.85 | SI Trade |
16:07:16 - 01-Oct-25 |
| Sell* | 41 | $72.85 | Automatic Execution |
16:06:37 - 01-Oct-25 |