| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $79.01291 | Ordinary |
12:51:28 - 30-May-25 |
| Unknown* | 0 | $80.00 | SI Trade |
14:05:36 - 28-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
10:50:59 - 23-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
14:59:23 - 21-May-25 |
| Unknown* | 0 | $81.00 | SI Trade |
15:06:50 - 20-May-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
09:32:13 - 19-May-25 |
| Sell* | 81 | $80.51554 | Ordinary |
09:12:40 - 19-May-25 |
| Sell* | 72 | $80.71554 | Ordinary |
08:37:09 - 19-May-25 |
| Unknown* | 0 | $82.00 | SI Trade |
11:49:53 - 16-May-25 |
| Sell* | 101 | $81.70 | Automatic Execution |
09:06:46 - 16-May-25 |
| Unknown* | 488 | $83.3896 | Ordinary |
08:25:38 - 13-May-25 |
| Sell* | 9 | $83.20374 | Ordinary |
08:23:51 - 13-May-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
15:05:19 - 12-May-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
14:45:01 - 12-May-25 |
| Buy* | 25 | $84.00 | Automatic Execution |
13:08:13 - 12-May-25 |
| Sell* | 1 | $84.00 | SI Trade |
12:08:04 - 12-May-25 |
| Buy* | 1 | $83.50 | SI Trade |
10:32:17 - 12-May-25 |
| Unknown* | 0 | $82.50 | SI Trade |
08:03:16 - 12-May-25 |
| Sell* | 7 | $79.50 | SI Trade |
15:14:44 - 09-May-25 |
| Sell* | 22 | $79.50 | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 14 | $79.50 | SI Trade |
15:14:41 - 09-May-25 |
| Sell* | 7 | $80.00 | SI Trade |
15:14:17 - 09-May-25 |
| Sell* | 16 | $79.50 | Automatic Execution |
15:14:05 - 09-May-25 |
| Sell* | 7 | $79.50 | SI Trade |
15:14:04 - 09-May-25 |
| Sell* | 7 | $80.00 | SI Trade |
15:05:34 - 09-May-25 |
| Sell* | 7 | $80.00 | SI Trade |
14:53:44 - 09-May-25 |
| Buy* | 160 | $80.50 | Automatic Execution |
13:40:15 - 09-May-25 |
| Buy* | 70 | $80.50 | Automatic Execution |
13:40:15 - 09-May-25 |
| Buy* | 1 | $81.00 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 6 | $81.20 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
08:00:38 - 09-May-25 |
| Sell* | 2 | $79.50 | SI Trade |
16:15:07 - 08-May-25 |
| Buy* | 1 | $80.50 | SI Trade |
08:07:30 - 08-May-25 |
| Buy* | 1 | $80.50 | SI Trade |
08:02:45 - 08-May-25 |
| Buy* | 2 | $78.80 | SI Trade |
16:21:27 - 07-May-25 |
| Sell* | 5 | $78.30 | SI Trade |
16:21:27 - 07-May-25 |
| Buy* | 411 | $78.30 | Automatic Execution |
16:21:27 - 07-May-25 |
| Buy* | 9 | $78.30 | Automatic Execution |
16:21:27 - 07-May-25 |
| Buy* | 145 | $78.30 | Automatic Execution |
10:09:30 - 07-May-25 |
| Buy* | 1,460 | $78.00 | Automatic Execution |
09:48:27 - 07-May-25 |
| Sell* | 45 | $78.00 | Automatic Execution |
09:10:48 - 07-May-25 |
| Buy* | 5 | $79.50 | SI Trade |
12:45:00 - 06-May-25 |
| Buy* | 45 | $79.00 | Automatic Execution |
12:44:53 - 06-May-25 |
| Buy* | 2 | $79.50 | Automatic Execution |
08:08:54 - 06-May-25 |
| Buy* | 12 | $81.60 | Suspected BUY Trade |
08:05:14 - 06-May-25 |
| Sell* | 6 | $78.00 | SI Trade |
14:44:52 - 02-May-25 |
| Sell* | 3 | $77.50 | SI Trade |
14:44:30 - 02-May-25 |
| Sell* | 2 | $77.50 | SI Trade |
14:39:19 - 02-May-25 |
| Buy* | 1 | $79.00 | SI Trade |
08:56:03 - 02-May-25 |
| Sell* | 6 | $82.60 | Automatic Execution |
08:55:56 - 02-May-25 |
| Sell* | 2 | $81.00 | SI Trade |
08:54:06 - 02-May-25 |
| Buy* | 5 | $80.50 | SI Trade |
15:54:41 - 01-May-25 |
| Unknown* | 0 | $80.00 | SI Trade |
15:22:09 - 01-May-25 |
| Buy* | 1 | $79.50 | SI Trade |
12:59:08 - 01-May-25 |
| Sell* | 4 | $78.50 | SI Trade |
12:59:08 - 01-May-25 |
| Sell* | 6 | $78.50 | Automatic Execution |
12:59:08 - 01-May-25 |
| Sell* | 21 | $78.50 | Automatic Execution |
12:56:34 - 01-May-25 |
| Sell* | 13 | $78.50 | SI Trade |
12:56:34 - 01-May-25 |
| Sell* | 6 | $79.00 | SI Trade |
12:56:28 - 01-May-25 |
| Sell* | 7 | $78.50 | SI Trade |
12:55:08 - 01-May-25 |
| Sell* | 7 | $78.50 | Automatic Execution |
12:55:08 - 01-May-25 |
| Sell* | 7 | $79.00 | SI Trade |
12:53:40 - 01-May-25 |
| Sell* | 7 | $79.00 | Automatic Execution |
12:53:40 - 01-May-25 |
| Sell* | 6 | $79.00 | SI Trade |
12:53:38 - 01-May-25 |
| Sell* | 7 | $78.50 | Automatic Execution |
12:53:37 - 01-May-25 |
| Sell* | 7 | $78.50 | SI Trade |
12:53:37 - 01-May-25 |
| Sell* | 7 | $79.00 | Automatic Execution |
12:53:34 - 01-May-25 |
| Sell* | 6 | $79.00 | SI Trade |
12:53:34 - 01-May-25 |
| Sell* | 3 | $78.50 | SI Trade |
12:53:33 - 01-May-25 |
| Buy* | 10 | $79.50 | Automatic Execution |
08:37:38 - 01-May-25 |
| Sell* | 330 | $78.00 | Automatic Execution |
15:50:49 - 30-Apr-25 |
| Sell* | 330 | $78.00 | Automatic Execution |
14:08:50 - 30-Apr-25 |
| Unknown* | 0 | $78.50 | SI Trade |
10:48:40 - 30-Apr-25 |
| Sell* | 330 | $78.00 | Automatic Execution |
09:27:19 - 30-Apr-25 |
| Buy* | 2 | $78.00 | SI Trade |
13:26:15 - 29-Apr-25 |
| Unknown* | 0 | $78.00 | SI Trade |
10:34:53 - 29-Apr-25 |
| Sell* | 2 | $77.00 | SI Trade |
08:22:32 - 29-Apr-25 |
| Sell* | 1 | $77.00 | SI Trade |
08:22:32 - 29-Apr-25 |
| Buy* | 3 | $78.00 | SI Trade |
15:05:05 - 28-Apr-25 |
| Sell* | 11 | $77.50 | Automatic Execution |
12:31:04 - 25-Apr-25 |
| Sell* | 11 | $77.50 | SI Trade |
12:24:47 - 25-Apr-25 |
| Sell* | 11 | $77.50 | Automatic Execution |
12:24:47 - 25-Apr-25 |
| Sell* | 11 | $77.50 | SI Trade |
12:24:44 - 25-Apr-25 |
| Sell* | 11 | $77.50 | Automatic Execution |
12:24:44 - 25-Apr-25 |
| Sell* | 11 | $77.50 | SI Trade |
12:24:41 - 25-Apr-25 |
| Sell* | 11 | $77.50 | Automatic Execution |
12:24:41 - 25-Apr-25 |
| Sell* | 11 | $77.50 | SI Trade |
12:24:38 - 25-Apr-25 |
| Sell* | 11 | $77.50 | Automatic Execution |
12:24:38 - 25-Apr-25 |
| Sell* | 11 | $77.50 | SI Trade |
12:24:35 - 25-Apr-25 |
| Sell* | 11 | $77.50 | Automatic Execution |
12:24:35 - 25-Apr-25 |
| Sell* | 11 | $77.50 | SI Trade |
12:24:32 - 25-Apr-25 |
| Sell* | 11 | $77.50 | Automatic Execution |
12:24:32 - 25-Apr-25 |
| Sell* | 11 | $77.50 | SI Trade |
12:24:29 - 25-Apr-25 |
| Sell* | 11 | $77.50 | Automatic Execution |
12:24:29 - 25-Apr-25 |
| Sell* | 6 | $77.50 | SI Trade |
12:24:28 - 25-Apr-25 |
| Sell* | 3 | $77.50 | SI Trade |
12:23:41 - 25-Apr-25 |
| Sell* | 3 | $77.50 | SI Trade |
12:22:41 - 25-Apr-25 |
| Buy* | 288 | $78.50 | Automatic Execution |
11:53:42 - 25-Apr-25 |
| Sell* | 252 | $78.00 | Automatic Execution |
10:34:33 - 25-Apr-25 |
| Unknown* | 67 | $78.20 | Ordinary |
10:26:34 - 25-Apr-25 |
| Unknown* | 66 | $78.20 | Ordinary |
10:24:49 - 25-Apr-25 |
| Unknown* | 252 | $78.68018 | Ordinary Currency Conversion |
09:57:56 - 25-Apr-25 |
| Buy* | 2 | $78.50 | SI Trade |
13:51:22 - 24-Apr-25 |
| Buy* | 6 | $78.00 | SI Trade |
13:48:07 - 24-Apr-25 |
| Buy* | 6 | $78.00 | Automatic Execution |
13:48:07 - 24-Apr-25 |
| Buy* | 1 | $78.50 | SI Trade |
13:48:05 - 24-Apr-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
13:48:05 - 24-Apr-25 |
| Buy* | 92 | $78.00 | Automatic Execution |
13:48:03 - 24-Apr-25 |
| Buy* | 4 | $78.50 | SI Trade |
13:46:41 - 24-Apr-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
13:46:40 - 24-Apr-25 |
| Buy* | 1 | $78.50 | SI Trade |
13:46:39 - 24-Apr-25 |
| Buy* | 45 | $78.50 | Automatic Execution |
13:45:14 - 24-Apr-25 |
| Sell* | 30 | $77.00 | Automatic Execution |
12:02:04 - 24-Apr-25 |
| Unknown* | 0 | $80.50 | SI Trade |
11:53:20 - 24-Apr-25 |
| Buy* | 252 | $77.50 | Automatic Execution |
13:29:51 - 23-Apr-25 |
| Buy* | 1 | $77.50 | SI Trade |
10:01:34 - 23-Apr-25 |
| Sell* | 175 | $75.90 | Automatic Execution |
16:13:58 - 22-Apr-25 |
| Sell* | 693 | $76.30 | Automatic Execution |
14:27:10 - 22-Apr-25 |
| Buy* | 300 | $75.50 | Automatic Execution |
12:17:48 - 22-Apr-25 |
| Buy* | 330 | $75.50 | Automatic Execution |
12:12:43 - 22-Apr-25 |
| Unknown* | 0 | $75.50 | SI Trade |
09:55:32 - 22-Apr-25 |
| Sell* | 2,700 | $76.00 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 1,800 | $76.50 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 2,700 | $76.50 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 2,700 | $76.00 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 330 | $78.00 | Automatic Execution |
08:09:45 - 22-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
08:09:03 - 22-Apr-25 |
| Buy* | 330 | $78.00 | Automatic Execution |
08:08:02 - 22-Apr-25 |
| Buy* | 300 | $78.00 | Automatic Execution |
08:06:30 - 22-Apr-25 |
| Buy* | 296 | $78.00 | Automatic Execution |
14:14:32 - 17-Apr-25 |
| Buy* | 1 | $78.50 | SI Trade |
13:57:50 - 17-Apr-25 |
| Buy* | 10 | $78.50 | Automatic Execution |
13:57:49 - 17-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
15:55:23 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
15:46:46 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
15:01:39 - 16-Apr-25 |
| Sell* | 330 | $78.00 | Automatic Execution |
14:03:06 - 16-Apr-25 |
| Sell* | 330 | $78.00 | Automatic Execution |
13:43:49 - 16-Apr-25 |
| Sell* | 330 | $78.00 | Automatic Execution |
13:33:37 - 16-Apr-25 |
| Sell* | 330 | $78.00 | Automatic Execution |
13:16:30 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
12:26:41 - 16-Apr-25 |
| Unknown* | 0 | $78.00 | SI Trade |
11:34:49 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
11:34:49 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
10:31:36 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
10:22:18 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
09:21:00 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
09:11:21 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
08:09:27 - 16-Apr-25 |
| Sell* | 330 | $77.50 | Automatic Execution |
08:06:22 - 16-Apr-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
16:03:30 - 15-Apr-25 |
| Buy* | 117 | $80.50 | Automatic Execution |
15:17:20 - 15-Apr-25 |
| Buy* | 330 | $79.50 | Automatic Execution |
15:17:20 - 15-Apr-25 |
| Buy* | 108 | $77.50 | Automatic Execution |
10:08:21 - 15-Apr-25 |
| Sell* | 14 | $77.00 | Automatic Execution |
11:42:24 - 14-Apr-25 |
| Unknown* | 0 | $77.50 | SI Trade |
15:01:56 - 11-Apr-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
12:08:30 - 11-Apr-25 |
| Sell* | 13 | $78.00 | Automatic Execution |
11:54:06 - 11-Apr-25 |
| Buy* | 51 | $78.00 | Automatic Execution |
08:52:07 - 11-Apr-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:20:45 - 10-Apr-25 |
| Unknown* | 0 | $83.99 | SI Trade |
13:19:19 - 10-Apr-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
13:19:19 - 10-Apr-25 |
| Buy* | 9 | $84.00 | SI Trade |
13:19:18 - 10-Apr-25 |
| Unknown* | 0 | $84.17 | SI Trade |
11:38:29 - 10-Apr-25 |
| Unknown* | 0 | $85.23 | SI Trade |
10:47:35 - 10-Apr-25 |
| Sell* | 300 | $84.91 | Automatic Execution |
11:08:24 - 09-Apr-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
08:01:13 - 09-Apr-25 |
| Unknown* | 0 | $87.28 | SI Trade |
14:21:51 - 08-Apr-25 |
| Sell* | 2 | $87.28 | SI Trade |
14:21:50 - 08-Apr-25 |
| Buy* | 1 | $87.53 | SI Trade |
08:53:46 - 08-Apr-25 |
| Buy* | 1 | $87.59 | SI Trade |
08:53:03 - 08-Apr-25 |
| Sell* | 1 | $86.96 | SI Trade |
08:32:17 - 08-Apr-25 |
| Sell* | 40 | $87.61 | Automatic Execution |
15:49:50 - 07-Apr-25 |
| Sell* | 14 | $85.00 | Automatic Execution |
08:12:17 - 07-Apr-25 |
| Buy* | 36 | $84.48 | Suspected BUY Trade |
08:02:48 - 07-Apr-25 |
| Unknown* | 17 | $85.398 | Ordinary |
14:04:21 - 04-Apr-25 |
| Sell* | 58 | $85.50 | Automatic Execution |
11:24:23 - 04-Apr-25 |
| Buy* | 1 | $84.92 | SI Trade |
08:05:34 - 04-Apr-25 |
| Buy* | 54 | $84.00 | Automatic Execution |
08:00:27 - 04-Apr-25 |
| Buy* | 121 | $84.00 | Suspected BUY Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
16:18:32 - 03-Apr-25 |
| Sell* | 330 | $83.93 | Automatic Execution |
16:15:50 - 03-Apr-25 |
| Buy* | 35 | $83.97 | Automatic Execution |
15:27:39 - 03-Apr-25 |
| Sell* | 330 | $84.14 | Automatic Execution |
15:05:07 - 03-Apr-25 |
| Sell* | 4 | $83.70 | SI Trade |
14:45:57 - 03-Apr-25 |
| Sell* | 7 | $83.70 | Automatic Execution |
14:45:57 - 03-Apr-25 |
| Sell* | 7 | $83.71 | SI Trade |
14:45:55 - 03-Apr-25 |
| Sell* | 7 | $83.71 | Automatic Execution |
14:45:54 - 03-Apr-25 |
| Sell* | 7 | $83.71 | SI Trade |
14:45:52 - 03-Apr-25 |
| Sell* | 7 | $83.72 | Automatic Execution |
14:45:51 - 03-Apr-25 |
| Sell* | 7 | $83.72 | SI Trade |
14:45:50 - 03-Apr-25 |
| Sell* | 7 | $83.73 | Automatic Execution |
14:45:48 - 03-Apr-25 |
| Sell* | 7 | $83.74 | SI Trade |
14:45:45 - 03-Apr-25 |
| Sell* | 7 | $83.74 | Automatic Execution |
14:45:45 - 03-Apr-25 |
| Sell* | 7 | $83.74 | SI Trade |
14:45:42 - 03-Apr-25 |
| Sell* | 7 | $83.74 | Automatic Execution |
14:45:42 - 03-Apr-25 |
| Sell* | 7 | $83.77 | SI Trade |
14:45:40 - 03-Apr-25 |
| Sell* | 7 | $83.77 | Automatic Execution |
14:45:36 - 03-Apr-25 |
| Sell* | 5 | $83.77 | SI Trade |
14:45:36 - 03-Apr-25 |
| Sell* | 2 | $83.76 | SI Trade |
14:45:33 - 03-Apr-25 |
| Sell* | 330 | $83.57 | Automatic Execution |
14:09:08 - 03-Apr-25 |