| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 89.82 | 89.82 | 88.47 | 89.02 | 275 |
| 13th Mar 2025 (Thu) | 89.00 | 90.13 | 87.12 | 89.34 | 550 |
| 12th Mar 2025 (Wed) | 88.39 | 89.05 | 88.29 | 88.04 | 362 |
| 11th Mar 2025 (Tue) | 88.32 | 88.61 | 87.72 | 87.84 | 2,040 |
| 10th Mar 2025 (Mon) | 90.41 | 90.41 | 90.22 | 89.98 | 356 |
| 7th Mar 2025 (Fri) | 90.15 | 90.15 | 89.15 | 89.665 | 234 |
| 6th Mar 2025 (Thu) | 92.72 | 92.72 | 89.68 | 90.19 | 862 |
| 5th Mar 2025 (Wed) | 96.05 | 96.05 | 92.17 | 91.64 | 803 |
| 4th Mar 2025 (Tue) | 98.83 | 99.39 | 97.73 | 98.625 | 276 |
| 3rd Mar 2025 (Mon) | 102.26 | 102.26 | 99.42 | 99.42 | 5 |
| 28th Feb 2025 (Fri) | 102.07 | 102.26 | 102.07 | 102.26 | 2 |
| 27th Feb 2025 (Thu) | 101.31 | 101.31 | 101.31 | 102.07 | 8 |
| 26th Feb 2025 (Wed) | 99.61 | 99.61 | 99.61 | 99.095 | 3 |
| 25th Feb 2025 (Tue) | 99.23 | 99.28 | 99.00 | 99.315 | 208 |
| 24th Feb 2025 (Mon) | 99.54 | 100.17 | 99.54 | 100.185 | 135 |
| 21st Feb 2025 (Fri) | 100.17 | 100.17 | 100.17 | 100.69 | 25 |
| 20th Feb 2025 (Thu) | 101.89 | 101.89 | 100.22 | 100.22 | 13 |
| 19th Feb 2025 (Wed) | 100.265 | 101.89 | 100.265 | 101.89 | 2 |
| 18th Feb 2025 (Tue) | 99.705 | 100.265 | 99.705 | 100.265 | 0 |
| 17th Feb 2025 (Mon) | 99.035 | 99.705 | 99.035 | 99.705 | 2 |
| 14th Feb 2025 (Fri) | 101.00 | 101.00 | 99.64 | 99.035 | 1,995 |
| 13th Feb 2025 (Thu) | 101.38 | 102.25 | 101.11 | 100.835 | 2,318 |
| 12th Feb 2025 (Wed) | 103.575 | 103.575 | 103.255 | 103.255 | 31 |
| 11th Feb 2025 (Tue) | 104.99 | 104.99 | 104.99 | 103.575 | 7 |
| 10th Feb 2025 (Mon) | 104.28 | 104.70 | 103.99 | 104.615 | 63 |
| 7th Feb 2025 (Fri) | 102.55 | 103.51 | 102.55 | 103.905 | 2,354 |
| 6th Feb 2025 (Thu) | 103.12 | 103.28 | 103.12 | 102.76 | 54 |
| 5th Feb 2025 (Wed) | 101.97 | 101.97 | 100.94 | 101.41 | 76 |
| 4th Feb 2025 (Tue) | 104.765 | 104.765 | 102.595 | 102.595 | 3 |
| 3rd Feb 2025 (Mon) | 106.91 | 107.00 | 104.17 | 104.765 | 287 |
| 31st Jan 2025 (Fri) | 102.17 | 102.87 | 102.17 | 102.08 | 728 |
| 30th Jan 2025 (Thu) | 101.365 | 101.365 | 101.19 | 101.19 | 3 |
| 29th Jan 2025 (Wed) | 101.37 | 102.08 | 101.37 | 101.365 | 472 |
| 28th Jan 2025 (Tue) | 98.84 | 101.075 | 98.84 | 101.075 | 2 |
| 27th Jan 2025 (Mon) | 99.95 | 99.95 | 98.60 | 98.84 | 15 |
| 24th Jan 2025 (Fri) | 98.30 | 98.30 | 98.30 | 98.57 | 163 |
| 23rd Jan 2025 (Thu) | 101.54 | 101.54 | 101.54 | 101.62 | 300 |
| 22nd Jan 2025 (Wed) | 101.06 | 101.06 | 100.59 | 101.435 | 9 |
| 21st Jan 2025 (Tue) | 102.85 | 102.85 | 101.45 | 101.335 | 125 |
| 20th Jan 2025 (Mon) | 102.16 | 102.16 | 102.16 | 101.71 | 8 |
| 17th Jan 2025 (Fri) | 104.33 | 104.33 | 104.33 | 105.00 | 5 |
| 16th Jan 2025 (Thu) | 105.10 | 105.10 | 105.10 | 104.805 | 6 |
| 15th Jan 2025 (Wed) | 105.155 | 105.155 | 105.09 | 105.09 | 0 |