| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 70.65 | 70.80 | 70.65 | 70.675 | 546 |
| 16th Sep 2025 (Tue) | 71.50 | 71.60 | 70.65 | 70.85 | 4,166 |
| 15th Sep 2025 (Mon) | 73.00 | 73.00 | 73.00 | 72.225 | 9 |
| 12th Sep 2025 (Fri) | 73.10 | 73.10 | 72.90 | 73.025 | 152 |
| 11th Sep 2025 (Thu) | 73.45 | 73.65 | 72.60 | 72.675 | 4,310 |
| 10th Sep 2025 (Wed) | 72.85 | 72.925 | 72.85 | 72.925 | 0 |
| 9th Sep 2025 (Tue) | 72.15 | 72.15 | 72.15 | 72.85 | 200 |
| 8th Sep 2025 (Mon) | 72.425 | 72.425 | 72.425 | 72.425 | 0 |
| 5th Sep 2025 (Fri) | 72.75 | 72.75 | 72.50 | 72.425 | 37 |
| 4th Sep 2025 (Thu) | 74.10 | 74.50 | 74.10 | 74.375 | 4,102 |
| 3rd Sep 2025 (Wed) | 73.95 | 73.95 | 73.60 | 73.60 | 0 |
| 2nd Sep 2025 (Tue) | 74.90 | 74.90 | 74.90 | 73.95 | 100 |
| 1st Sep 2025 (Mon) | 72.90 | 72.90 | 72.90 | 73.10 | 1 |
| 29th Aug 2025 (Fri) | 73.85 | 73.85 | 73.20 | 73.20 | 0 |
| 28th Aug 2025 (Thu) | 74.20 | 74.35 | 74.20 | 73.85 | 4,635 |
| 27th Aug 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 156 |
| 26th Aug 2025 (Tue) | 74.10 | 74.10 | 74.10 | 73.975 | 5 |
| 25th Aug 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 22nd Aug 2025 (Fri) | 74.575 | 74.575 | 72.60 | 72.60 | 0 |
| 21st Aug 2025 (Thu) | 74.40 | 74.70 | 73.80 | 74.575 | 2,970 |
| 20th Aug 2025 (Wed) | 73.65 | 73.65 | 73.65 | 73.725 | 18 |
| 19th Aug 2025 (Tue) | 73.55 | 73.55 | 73.55 | 73.55 | 40 |
| 18th Aug 2025 (Mon) | 73.55 | 73.55 | 73.55 | 73.525 | 21 |
| 15th Aug 2025 (Fri) | 73.45 | 73.45 | 73.40 | 72.725 | 23 |
| 14th Aug 2025 (Thu) | 73.10 | 73.80 | 72.95 | 73.825 | 3,960 |
| 13th Aug 2025 (Wed) | 72.45 | 72.45 | 72.45 | 72.70 | 330 |
| 12th Aug 2025 (Tue) | 74.65 | 74.65 | 73.125 | 73.125 | 0 |
| 11th Aug 2025 (Mon) | 73.45 | 74.65 | 73.45 | 74.65 | 0 |
| 8th Aug 2025 (Fri) | 74.025 | 74.025 | 73.45 | 73.45 | 0 |
| 7th Aug 2025 (Thu) | 73.15 | 74.30 | 72.95 | 74.025 | 3,634 |
| 6th Aug 2025 (Wed) | 74.00 | 74.00 | 74.00 | 73.875 | 330 |
| 5th Aug 2025 (Tue) | 75.85 | 75.85 | 74.95 | 75.00 | 500 |
| 4th Aug 2025 (Mon) | 74.95 | 75.00 | 74.90 | 75.25 | 192 |
| 1st Aug 2025 (Fri) | 78.30 | 78.45 | 78.25 | 75.80 | 91 |
| 31st Jul 2025 (Thu) | 77.40 | 78.20 | 77.40 | 77.825 | 2,653 |
| 30th Jul 2025 (Wed) | 75.95 | 76.10 | 75.95 | 76.90 | 53 |
| 29th Jul 2025 (Tue) | 75.65 | 75.65 | 74.90 | 75.775 | 215 |
| 28th Jul 2025 (Mon) | 73.30 | 73.55 | 73.25 | 74.20 | 1,031 |
| 25th Jul 2025 (Fri) | 71.35 | 72.05 | 71.35 | 72.05 | 0 |
| 24th Jul 2025 (Thu) | 71.60 | 72.05 | 71.35 | 71.35 | 2,710 |
| 23rd Jul 2025 (Wed) | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| 22nd Jul 2025 (Tue) | 72.95 | 72.95 | 72.95 | 72.05 | 9 |
| 21st Jul 2025 (Mon) | 73.40 | 73.50 | 72.90 | 72.40 | 1,942 |
| 18th Jul 2025 (Fri) | 74.75 | 74.75 | 73.50 | 73.50 | 0 |