| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 73.125 | 73.125 | 73.00 | 73.00 | 0 |
| 2nd Feb 2026 (Mon) | 72.90 | 73.15 | 72.90 | 73.125 | 1,409 |
| 30th Jan 2026 (Fri) | 71.15 | 71.80 | 71.15 | 71.725 | 365 |
| 29th Jan 2026 (Thu) | 69.90 | 70.90 | 69.90 | 70.80 | 60 |
| 28th Jan 2026 (Wed) | 69.90 | 70.05 | 69.80 | 70.825 | 230 |
| 27th Jan 2026 (Tue) | 71.675 | 71.675 | 70.00 | 70.00 | 0 |
| 26th Jan 2026 (Mon) | 72.15 | 72.15 | 72.15 | 71.675 | 12 |
| 23rd Jan 2026 (Fri) | 74.325 | 74.325 | 73.925 | 73.925 | 0 |
| 22nd Jan 2026 (Thu) | 75.45 | 75.45 | 75.45 | 74.325 | 7 |
| 21st Jan 2026 (Wed) | 74.425 | 75.025 | 74.425 | 75.025 | 0 |
| 20th Jan 2026 (Tue) | 76.15 | 76.15 | 74.425 | 74.425 | 146 |
| 19th Jan 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.15 | 335 |
| 16th Jan 2026 (Fri) | 76.825 | 77.075 | 76.825 | 77.075 | 70 |
| 15th Jan 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.825 | 1,140 |
| 14th Jan 2026 (Wed) | 76.175 | 76.175 | 75.875 | 75.875 | 0 |
| 13th Jan 2026 (Tue) | 76.00 | 76.10 | 76.00 | 76.175 | 756 |
| 12th Jan 2026 (Mon) | 76.325 | 76.325 | 75.425 | 75.425 | 0 |
| 9th Jan 2026 (Fri) | 76.10 | 76.10 | 76.10 | 76.325 | 909 |
| 8th Jan 2026 (Thu) | 75.225 | 75.775 | 75.225 | 75.775 | 0 |
| 7th Jan 2026 (Wed) | 75.15 | 75.225 | 75.15 | 75.225 | 0 |
| 6th Jan 2026 (Tue) | 74.70 | 75.15 | 74.70 | 75.15 | 0 |
| 5th Jan 2026 (Mon) | 75.10 | 75.10 | 74.90 | 74.70 | 666 |
| 2nd Jan 2026 (Fri) | 73.825 | 74.05 | 73.825 | 74.05 | 0 |
| 1st Jan 2026 (Thu) | 73.825 | 73.825 | 73.825 | 73.825 | 0 |
| 31st Dec 2025 (Wed) | 73.675 | 73.825 | 73.675 | 73.825 | 0 |
| 30th Dec 2025 (Tue) | 73.65 | 73.675 | 73.65 | 73.675 | 0 |
| 29th Dec 2025 (Mon) | 73.075 | 73.65 | 73.075 | 73.65 | 348 |
| 26th Dec 2025 (Fri) | 73.075 | 73.075 | 73.075 | 73.075 | 0 |
| 25th Dec 2025 (Thu) | 73.075 | 73.075 | 73.075 | 73.075 | 0 |
| 24th Dec 2025 (Wed) | 73.00 | 73.20 | 72.90 | 73.075 | 10,000 |
| 23rd Dec 2025 (Tue) | 73.20 | 73.45 | 72.80 | 73.30 | 8,250 |
| 22nd Dec 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.575 | 60 |
| 19th Dec 2025 (Fri) | 73.95 | 74.375 | 73.95 | 74.375 | 0 |
| 18th Dec 2025 (Thu) | 73.60 | 73.60 | 73.60 | 73.95 | 325 |
| 17th Dec 2025 (Wed) | 74.20 | 74.20 | 74.20 | 73.675 | 10 |
| 16th Dec 2025 (Tue) | 73.475 | 73.475 | 73.25 | 73.25 | 0 |
| 15th Dec 2025 (Mon) | 73.875 | 73.875 | 73.475 | 73.475 | 0 |
| 12th Dec 2025 (Fri) | 73.675 | 73.875 | 73.675 | 73.875 | 0 |
| 11th Dec 2025 (Thu) | 74.55 | 74.55 | 73.85 | 73.675 | 99 |
| 10th Dec 2025 (Wed) | 75.40 | 75.60 | 75.40 | 75.60 | 112 |
| 9th Dec 2025 (Tue) | 76.125 | 76.125 | 75.75 | 75.75 | 0 |
| 8th Dec 2025 (Mon) | 75.45 | 75.45 | 75.45 | 76.125 | 271 |
| 5th Dec 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.80 | 20 |
| 4th Dec 2025 (Thu) | 74.90 | 75.15 | 74.90 | 75.325 | 114 |
| 3rd Dec 2025 (Wed) | 75.15 | 75.15 | 75.15 | 75.175 | 146 |