| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 78.75 | 78.75 | 77.00 | 77.00 | 0 |
| 30th May 2025 (Fri) | 78.50 | 78.75 | 78.50 | 78.75 | 38 |
| 29th May 2025 (Thu) | 80.00 | 80.00 | 78.50 | 78.50 | 0 |
| 28th May 2025 (Wed) | 79.00 | 80.00 | 79.00 | 80.00 | 0 |
| 27th May 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 26th May 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 23rd May 2025 (Fri) | 80.00 | 80.00 | 79.00 | 79.00 | 0 |
| 22nd May 2025 (Thu) | 78.75 | 80.00 | 78.75 | 80.00 | 0 |
| 21st May 2025 (Wed) | 80.50 | 80.50 | 78.75 | 78.75 | 0 |
| 20th May 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 19th May 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 178 |
| 16th May 2025 (Fri) | 83.70 | 83.70 | 81.70 | 83.00 | 251 |
| 15th May 2025 (Thu) | 81.50 | 82.25 | 81.50 | 82.25 | 0 |
| 14th May 2025 (Wed) | 82.25 | 82.25 | 81.50 | 81.50 | 0 |
| 13th May 2025 (Tue) | 83.50 | 83.50 | 82.25 | 82.25 | 9 |
| 12th May 2025 (Mon) | 84.00 | 84.00 | 83.00 | 83.50 | 52 |
| 9th May 2025 (Fri) | 81.20 | 81.20 | 79.50 | 79.50 | 333 |
| 8th May 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 4 |
| 7th May 2025 (Wed) | 78.00 | 78.30 | 78.00 | 78.50 | 2,077 |
| 6th May 2025 (Tue) | 81.60 | 81.60 | 79.00 | 78.50 | 64 |
| 5th May 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2nd May 2025 (Fri) | 82.60 | 82.60 | 78.00 | 78.75 | 36 |
| 1st May 2025 (Thu) | 79.50 | 79.50 | 78.50 | 79.75 | 130 |
| 30th Apr 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.75 | 990 |
| 29th Apr 2025 (Tue) | 77.75 | 77.75 | 77.25 | 77.25 | 5 |
| 28th Apr 2025 (Mon) | 77.75 | 77.75 | 77.75 | 77.75 | 3 |
| 25th Apr 2025 (Fri) | 77.50 | 78.50 | 77.50 | 77.75 | 747 |
| 24th Apr 2025 (Thu) | 77.00 | 78.50 | 77.00 | 78.00 | 199 |
| 23rd Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 253 |
| 22nd Apr 2025 (Tue) | 78.00 | 78.00 | 75.50 | 75.50 | 13,678 |
| 21st Apr 2025 (Mon) | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| 18th Apr 2025 (Fri) | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| 17th Apr 2025 (Thu) | 78.50 | 78.50 | 78.00 | 77.75 | 307 |
| 16th Apr 2025 (Wed) | 77.50 | 78.00 | 77.50 | 77.75 | 5,280 |
| 15th Apr 2025 (Tue) | 77.50 | 80.50 | 77.50 | 78.75 | 655 |
| 14th Apr 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.50 | 64 |
| 11th Apr 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.50 | 164 |
| 10th Apr 2025 (Thu) | 84.00 | 84.00 | 82.83 | 81.63 | 114 |
| 9th Apr 2025 (Wed) | 84.39 | 84.91 | 84.39 | 84.655 | 400 |
| 8th Apr 2025 (Tue) | 87.995 | 88.265 | 87.995 | 88.265 | 5 |
| 7th Apr 2025 (Mon) | 84.48 | 87.61 | 84.48 | 87.995 | 90 |
| 4th Apr 2025 (Fri) | 84.00 | 86.81 | 84.00 | 86.555 | 403 |
| 3rd Apr 2025 (Thu) | 86.61 | 86.61 | 83.57 | 84.685 | 3,400 |