| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 73.875 | 73.875 | 73.875 | 73.875 | 0 |
| 12th Dec 2025 (Fri) | 73.675 | 73.875 | 73.675 | 73.875 | 0 |
| 11th Dec 2025 (Thu) | 74.55 | 74.55 | 73.85 | 73.675 | 99 |
| 10th Dec 2025 (Wed) | 75.40 | 75.60 | 75.40 | 75.60 | 112 |
| 9th Dec 2025 (Tue) | 76.125 | 76.125 | 75.75 | 75.75 | 0 |
| 8th Dec 2025 (Mon) | 75.45 | 75.45 | 75.45 | 76.125 | 271 |
| 5th Dec 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.80 | 20 |
| 4th Dec 2025 (Thu) | 74.90 | 75.15 | 74.90 | 75.325 | 114 |
| 3rd Dec 2025 (Wed) | 75.15 | 75.15 | 75.15 | 75.175 | 146 |
| 2nd Dec 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.275 | 744 |
| 1st Dec 2025 (Mon) | 76.425 | 76.425 | 75.90 | 75.90 | 0 |
| 28th Nov 2025 (Fri) | 76.35 | 76.35 | 76.30 | 76.425 | 523 |
| 27th Nov 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.325 | 330 |
| 26th Nov 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.35 | 20 |
| 25th Nov 2025 (Tue) | 76.90 | 76.90 | 76.90 | 76.975 | 654 |
| 24th Nov 2025 (Mon) | 77.75 | 77.75 | 77.65 | 77.875 | 660 |
| 21st Nov 2025 (Fri) | 77.60 | 80.05 | 77.60 | 78.225 | 476 |
| 20th Nov 2025 (Thu) | 77.80 | 78.00 | 77.50 | 77.525 | 1,230 |
| 19th Nov 2025 (Wed) | 76.45 | 77.55 | 76.45 | 77.50 | 1,358 |
| 18th Nov 2025 (Tue) | 76.35 | 76.35 | 76.35 | 76.70 | 7 |
| 17th Nov 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 75 |
| 14th Nov 2025 (Fri) | 75.275 | 75.825 | 75.275 | 75.825 | 0 |
| 13th Nov 2025 (Thu) | 75.70 | 75.80 | 75.30 | 75.275 | 2,333 |
| 12th Nov 2025 (Wed) | 76.50 | 76.50 | 76.25 | 76.275 | 172 |
| 11th Nov 2025 (Tue) | 76.30 | 76.30 | 76.30 | 76.225 | 207 |
| 10th Nov 2025 (Mon) | 76.50 | 77.00 | 76.50 | 77.025 | 1,227 |
| 7th Nov 2025 (Fri) | 76.45 | 76.45 | 76.45 | 76.425 | 24 |
| 6th Nov 2025 (Thu) | 77.70 | 77.80 | 75.15 | 77.30 | 1,264 |
| 5th Nov 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.425 | 188 |
| 4th Nov 2025 (Tue) | 78.35 | 78.45 | 78.20 | 78.125 | 537 |
| 3rd Nov 2025 (Mon) | 77.30 | 77.75 | 77.30 | 77.425 | 363 |
| 31st Oct 2025 (Fri) | 76.60 | 77.25 | 76.60 | 77.275 | 546 |
| 30th Oct 2025 (Thu) | 75.55 | 76.80 | 75.50 | 76.675 | 9,210 |
| 29th Oct 2025 (Wed) | 75.35 | 75.35 | 75.05 | 74.725 | 2,649 |
| 28th Oct 2025 (Tue) | 75.20 | 75.20 | 74.85 | 74.725 | 708 |
| 27th Oct 2025 (Mon) | 75.30 | 75.30 | 75.00 | 75.175 | 898 |
| 24th Oct 2025 (Fri) | 75.60 | 75.60 | 75.40 | 75.225 | 939 |
| 23rd Oct 2025 (Thu) | 75.95 | 76.05 | 75.60 | 75.70 | 2,312 |
| 22nd Oct 2025 (Wed) | 75.65 | 75.65 | 75.65 | 75.575 | 6 |
| 21st Oct 2025 (Tue) | 75.45 | 75.65 | 75.45 | 75.475 | 248 |
| 20th Oct 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.575 | 191 |
| 17th Oct 2025 (Fri) | 74.35 | 74.575 | 74.35 | 74.575 | 0 |
| 16th Oct 2025 (Thu) | 74.65 | 74.80 | 74.20 | 74.35 | 3,710 |
| 15th Oct 2025 (Wed) | 74.90 | 75.20 | 74.90 | 74.90 | 1,140 |