| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 80.25 | 80.25 | 78.00 | 78.80 | 501 |
| 19th Mar 2026 (Thu) | 80.50 | 80.65 | 78.80 | 78.80 | 2,335 |
| 18th Mar 2026 (Wed) | 79.15 | 79.15 | 79.00 | 79.075 | 49 |
| 17th Mar 2026 (Tue) | 78.85 | 78.85 | 78.85 | 78.825 | 180 |
| 16th Mar 2026 (Mon) | 79.50 | 79.65 | 79.45 | 79.875 | 191 |
| 13th Mar 2026 (Fri) | 80.40 | 81.00 | 79.70 | 80.65 | 1,965 |
| 12th Mar 2026 (Thu) | 78.95 | 78.95 | 78.90 | 79.025 | 101 |
| 11th Mar 2026 (Wed) | 77.65 | 77.90 | 77.65 | 78.00 | 61 |
| 10th Mar 2026 (Tue) | 76.25 | 77.15 | 76.25 | 76.475 | 470 |
| 9th Mar 2026 (Mon) | 78.25 | 78.95 | 77.40 | 77.55 | 837 |
| 6th Mar 2026 (Fri) | 77.25 | 78.25 | 77.25 | 77.40 | 774 |
| 5th Mar 2026 (Thu) | 77.25 | 77.45 | 76.50 | 78.10 | 73 |
| 4th Mar 2026 (Wed) | 77.50 | 78.20 | 76.30 | 76.625 | 788 |
| 3rd Mar 2026 (Tue) | 77.50 | 78.45 | 76.90 | 77.50 | 555 |
| 2nd Mar 2026 (Mon) | 74.80 | 77.05 | 74.80 | 75.85 | 1,488 |
| 27th Feb 2026 (Fri) | 73.45 | 73.45 | 73.20 | 73.20 | 0 |
| 26th Feb 2026 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 414 |
| 25th Feb 2026 (Wed) | 73.65 | 73.65 | 73.40 | 73.40 | 87 |
| 24th Feb 2026 (Tue) | 73.40 | 73.65 | 73.40 | 73.65 | 0 |
| 23rd Feb 2026 (Mon) | 73.45 | 73.45 | 73.45 | 73.40 | 100 |
| 20th Feb 2026 (Fri) | 74.05 | 74.05 | 73.75 | 73.75 | 0 |
| 19th Feb 2026 (Thu) | 73.90 | 73.90 | 73.90 | 74.05 | 186 |
| 18th Feb 2026 (Wed) | 72.90 | 72.90 | 72.90 | 73.10 | 487 |
| 17th Feb 2026 (Tue) | 72.35 | 72.825 | 72.35 | 72.825 | 44 |
| 16th Feb 2026 (Mon) | 72.00 | 72.00 | 71.00 | 72.35 | 1,072 |
| 13th Feb 2026 (Fri) | 72.10 | 72.10 | 72.05 | 72.05 | 0 |
| 12th Feb 2026 (Thu) | 71.95 | 72.10 | 71.95 | 72.10 | 0 |
| 11th Feb 2026 (Wed) | 72.30 | 72.30 | 72.30 | 71.95 | 140 |
| 10th Feb 2026 (Tue) | 71.45 | 72.55 | 70.00 | 71.375 | 1,566 |
| 9th Feb 2026 (Mon) | 71.90 | 71.90 | 71.30 | 71.45 | 464 |
| 6th Feb 2026 (Fri) | 72.75 | 73.20 | 72.75 | 72.80 | 927 |
| 5th Feb 2026 (Thu) | 73.25 | 73.45 | 73.25 | 73.45 | 20 |
| 4th Feb 2026 (Wed) | 72.95 | 72.95 | 72.95 | 73.25 | 3 |
| 3rd Feb 2026 (Tue) | 73.125 | 73.125 | 73.00 | 73.00 | 0 |
| 2nd Feb 2026 (Mon) | 72.90 | 73.15 | 72.90 | 73.125 | 1,409 |
| 30th Jan 2026 (Fri) | 71.15 | 71.80 | 71.15 | 71.725 | 365 |
| 29th Jan 2026 (Thu) | 69.90 | 70.90 | 69.90 | 70.80 | 60 |
| 28th Jan 2026 (Wed) | 69.90 | 70.05 | 69.80 | 70.825 | 230 |
| 27th Jan 2026 (Tue) | 71.675 | 71.675 | 70.00 | 70.00 | 0 |
| 26th Jan 2026 (Mon) | 72.15 | 72.15 | 72.15 | 71.675 | 12 |
| 23rd Jan 2026 (Fri) | 74.325 | 74.325 | 73.925 | 73.925 | 0 |
| 22nd Jan 2026 (Thu) | 75.45 | 75.45 | 75.45 | 74.325 | 7 |
| 21st Jan 2026 (Wed) | 74.425 | 75.025 | 74.425 | 75.025 | 0 |
| 20th Jan 2026 (Tue) | 76.15 | 76.15 | 74.425 | 74.425 | 146 |