Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L$ (SEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 89.82 89.82 88.47 89.02 275
13th Mar 2025 (Thu) 89.00 90.13 87.12 89.34 550
12th Mar 2025 (Wed) 88.39 89.05 88.29 88.04 362
11th Mar 2025 (Tue) 88.32 88.61 87.72 87.84 2,040
10th Mar 2025 (Mon) 90.41 90.41 90.22 89.98 356
7th Mar 2025 (Fri) 90.15 90.15 89.15 89.665 234
6th Mar 2025 (Thu) 92.72 92.72 89.68 90.19 862
5th Mar 2025 (Wed) 96.05 96.05 92.17 91.64 803
4th Mar 2025 (Tue) 98.83 99.39 97.73 98.625 276
3rd Mar 2025 (Mon) 102.26 102.26 99.42 99.42 5
28th Feb 2025 (Fri) 102.07 102.26 102.07 102.26 2
27th Feb 2025 (Thu) 101.31 101.31 101.31 102.07 8
26th Feb 2025 (Wed) 99.61 99.61 99.61 99.095 3
25th Feb 2025 (Tue) 99.23 99.28 99.00 99.315 208
24th Feb 2025 (Mon) 99.54 100.17 99.54 100.185 135
21st Feb 2025 (Fri) 100.17 100.17 100.17 100.69 25
20th Feb 2025 (Thu) 101.89 101.89 100.22 100.22 13
19th Feb 2025 (Wed) 100.265 101.89 100.265 101.89 2
18th Feb 2025 (Tue) 99.705 100.265 99.705 100.265 0
17th Feb 2025 (Mon) 99.035 99.705 99.035 99.705 2
14th Feb 2025 (Fri) 101.00 101.00 99.64 99.035 1,995
13th Feb 2025 (Thu) 101.38 102.25 101.11 100.835 2,318
12th Feb 2025 (Wed) 103.575 103.575 103.255 103.255 31
11th Feb 2025 (Tue) 104.99 104.99 104.99 103.575 7
10th Feb 2025 (Mon) 104.28 104.70 103.99 104.615 63
7th Feb 2025 (Fri) 102.55 103.51 102.55 103.905 2,354
6th Feb 2025 (Thu) 103.12 103.28 103.12 102.76 54
5th Feb 2025 (Wed) 101.97 101.97 100.94 101.41 76
4th Feb 2025 (Tue) 104.765 104.765 102.595 102.595 3
3rd Feb 2025 (Mon) 106.91 107.00 104.17 104.765 287
31st Jan 2025 (Fri) 102.17 102.87 102.17 102.08 728
30th Jan 2025 (Thu) 101.365 101.365 101.19 101.19 3
29th Jan 2025 (Wed) 101.37 102.08 101.37 101.365 472
28th Jan 2025 (Tue) 98.84 101.075 98.84 101.075 2
27th Jan 2025 (Mon) 99.95 99.95 98.60 98.84 15
24th Jan 2025 (Fri) 98.30 98.30 98.30 98.57 163
23rd Jan 2025 (Thu) 101.54 101.54 101.54 101.62 300
22nd Jan 2025 (Wed) 101.06 101.06 100.59 101.435 9
21st Jan 2025 (Tue) 102.85 102.85 101.45 101.335 125
20th Jan 2025 (Mon) 102.16 102.16 102.16 101.71 8
17th Jan 2025 (Fri) 104.33 104.33 104.33 105.00 5
16th Jan 2025 (Thu) 105.10 105.10 105.10 104.805 6
15th Jan 2025 (Wed) 105.155 105.155 105.09 105.09 0
FTSE 100 Latest
Value8,632.33
Change89.77