| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.00 | 219 |
| 3rd Jul 2025 (Thu) | 71.00 | 71.50 | 71.00 | 71.25 | 33 |
| 2nd Jul 2025 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 525 |
| 1st Jul 2025 (Tue) | 71.00 | 71.50 | 70.25 | 71.00 | 2,426 |
| 30th Jun 2025 (Mon) | 72.00 | 72.00 | 71.50 | 71.50 | 0 |
| 27th Jun 2025 (Fri) | 72.25 | 72.40 | 71.70 | 72.00 | 3,000 |
| 26th Jun 2025 (Thu) | 72.00 | 72.00 | 71.50 | 72.25 | 83 |
| 25th Jun 2025 (Wed) | 74.50 | 74.50 | 74.50 | 73.75 | 24 |
| 24th Jun 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.75 | 50 |
| 23rd Jun 2025 (Mon) | 75.75 | 75.75 | 75.25 | 75.25 | 0 |
| 20th Jun 2025 (Fri) | 76.75 | 76.75 | 75.75 | 75.75 | 0 |
| 19th Jun 2025 (Thu) | 75.50 | 76.75 | 75.50 | 76.75 | 0 |
| 18th Jun 2025 (Wed) | 75.75 | 75.75 | 75.50 | 75.50 | 0 |
| 17th Jun 2025 (Tue) | 74.25 | 75.75 | 74.25 | 75.75 | 0 |
| 16th Jun 2025 (Mon) | 73.50 | 73.50 | 73.50 | 74.25 | 44 |
| 13th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 74.75 | 57 |
| 12th Jun 2025 (Thu) | 75.50 | 75.50 | 75.00 | 74.50 | 11 |
| 11th Jun 2025 (Wed) | 77.50 | 77.50 | 76.25 | 76.25 | 0 |
| 10th Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 9th Jun 2025 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 6th Jun 2025 (Fri) | 77.50 | 79.00 | 77.50 | 78.00 | 893 |
| 5th Jun 2025 (Thu) | 77.25 | 77.25 | 77.00 | 77.00 | 0 |
| 4th Jun 2025 (Wed) | 78.25 | 78.25 | 77.25 | 77.25 | 1 |
| 3rd Jun 2025 (Tue) | 77.00 | 77.50 | 77.00 | 78.25 | 154 |
| 2nd Jun 2025 (Mon) | 78.75 | 78.75 | 77.00 | 77.00 | 0 |
| 30th May 2025 (Fri) | 78.50 | 78.75 | 78.50 | 78.75 | 38 |
| 29th May 2025 (Thu) | 80.00 | 80.00 | 78.50 | 78.50 | 0 |
| 28th May 2025 (Wed) | 79.00 | 80.00 | 79.00 | 80.00 | 0 |
| 27th May 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 26th May 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 23rd May 2025 (Fri) | 80.00 | 80.00 | 79.00 | 79.00 | 0 |
| 22nd May 2025 (Thu) | 78.75 | 80.00 | 78.75 | 80.00 | 0 |
| 21st May 2025 (Wed) | 80.50 | 80.50 | 78.75 | 78.75 | 0 |
| 20th May 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 19th May 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 178 |
| 16th May 2025 (Fri) | 83.70 | 83.70 | 81.70 | 83.00 | 251 |
| 15th May 2025 (Thu) | 81.50 | 82.25 | 81.50 | 82.25 | 0 |
| 14th May 2025 (Wed) | 82.25 | 82.25 | 81.50 | 81.50 | 0 |
| 13th May 2025 (Tue) | 83.50 | 83.50 | 82.25 | 82.25 | 9 |
| 12th May 2025 (Mon) | 84.00 | 84.00 | 83.00 | 83.50 | 52 |
| 9th May 2025 (Fri) | 81.20 | 81.20 | 79.50 | 79.50 | 333 |
| 8th May 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 4 |
| 7th May 2025 (Wed) | 78.00 | 78.30 | 78.00 | 78.50 | 2,077 |
| 6th May 2025 (Tue) | 81.60 | 81.60 | 79.00 | 78.50 | 64 |
| 5th May 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |