Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 494 62.40p Automatic Execution
 16:29:26 - 28-Oct-25
Sell* 1,236 62.40p Automatic Execution
 16:29:26 - 28-Oct-25
Unknown* 13 63.00p OTC Trade
 16:24:07 - 28-Oct-25
Unknown* 3 63.00p OTC Trade
 16:24:07 - 28-Oct-25
Unknown* 3 63.00p OTC Trade
 16:24:07 - 28-Oct-25
Unknown* 6 63.00p OTC Trade
 16:24:07 - 28-Oct-25
Unknown* 3 63.00p OTC Trade
 16:24:07 - 28-Oct-25
Unknown* 3 63.00p OTC Trade
 16:24:07 - 28-Oct-25
Unknown* 2 63.00p OTC Trade
 16:24:06 - 28-Oct-25
Sell* 14,500 62.556p Ordinary
 16:24:06 - 28-Oct-25
Buy* 1 63.00p Ordinary
 16:22:11 - 28-Oct-25
Buy* 1 63.00p Ordinary
 16:21:49 - 28-Oct-25
Buy* 1 63.00p Ordinary
 16:21:43 - 28-Oct-25
Buy* 1 63.00p Ordinary
 16:21:37 - 28-Oct-25
Buy* 1 63.00p Ordinary
 16:21:32 - 28-Oct-25
Buy* 1 63.00p Ordinary
 16:21:13 - 28-Oct-25
Sell* 600 62.40p Automatic Execution
 16:14:14 - 28-Oct-25
Unknown* 2 62.40p OTC Trade
 16:07:02 - 28-Oct-25
Unknown* 1 62.40p OTC Trade
 16:07:02 - 28-Oct-25
Unknown* 4 62.40p OTC Trade
 16:02:45 - 28-Oct-25
Unknown* 6 62.40p OTC Trade
 16:02:45 - 28-Oct-25
Unknown* 3 62.40p OTC Trade
 16:02:45 - 28-Oct-25
Unknown* 4 62.40p OTC Trade
 16:02:45 - 28-Oct-25
Unknown* 3 62.40p OTC Trade
 16:02:44 - 28-Oct-25
Unknown* 3 62.40p OTC Trade
 16:02:44 - 28-Oct-25
Unknown* 13 62.40p OTC Trade
 16:02:44 - 28-Oct-25
Buy* 39 63.00p SI Trade
 16:01:39 - 28-Oct-25
Sell* 841 62.40p Automatic Execution
 16:01:39 - 28-Oct-25
Unknown* 2 63.00p OTC Trade
 15:48:06 - 28-Oct-25
Unknown* 1 63.00p OTC Trade
 15:48:06 - 28-Oct-25
Unknown* 1 63.00p OTC Trade
 15:48:06 - 28-Oct-25
Unknown* 1 63.00p OTC Trade
 15:48:06 - 28-Oct-25
Unknown* 5 63.00p OTC Trade
 15:48:06 - 28-Oct-25
Unknown* 1 63.00p OTC Trade
 15:48:06 - 28-Oct-25
Buy* 15,000 62.8254p Ordinary
 15:20:57 - 28-Oct-25
Buy* 15,000 62.826p Ordinary
 15:19:46 - 28-Oct-25
Unknown* 2 62.40p OTC Trade
 15:15:46 - 28-Oct-25
Unknown* 1 62.40p OTC Trade
 15:15:46 - 28-Oct-25
Unknown* 2 62.40p OTC Trade
 15:15:46 - 28-Oct-25
Unknown* 2 62.40p OTC Trade
 15:15:46 - 28-Oct-25
Unknown* 4 62.40p OTC Trade
 15:15:46 - 28-Oct-25
Unknown* 2 62.40p OTC Trade
 15:15:46 - 28-Oct-25
Unknown* 7 62.40p OTC Trade
 15:15:46 - 28-Oct-25
Sell* 736 62.40p Automatic Execution
 15:14:29 - 28-Oct-25
Unknown* 1 62.40p OTC Trade
 14:59:15 - 28-Oct-25
Unknown* 2 62.40p OTC Trade
 14:59:15 - 28-Oct-25
Unknown* 1 62.40p OTC Trade
 14:59:15 - 28-Oct-25
Unknown* 5 62.40p OTC Trade
 14:59:15 - 28-Oct-25
Unknown* 1 62.40p OTC Trade
 14:59:15 - 28-Oct-25
Unknown* 1 62.40p OTC Trade
 14:59:15 - 28-Oct-25
Unknown* 2 63.00p OTC Trade
 14:48:21 - 28-Oct-25
Unknown* 1 63.00p OTC Trade
 14:48:21 - 28-Oct-25
Sell* 2,347 62.40p Ordinary
 14:47:08 - 28-Oct-25
Sell* 4,500 62.40p Ordinary
 14:46:59 - 28-Oct-25
Unknown* 3 62.40p OTC Trade
 14:34:06 - 28-Oct-25
Unknown* 1 62.40p OTC Trade
 14:34:05 - 28-Oct-25
Sell* 604 62.40p Automatic Execution
 14:30:59 - 28-Oct-25
Sell* 14,291 62.6333p Ordinary
 14:14:40 - 28-Oct-25
Sell* 10,000 62.39p Ordinary
 14:01:04 - 28-Oct-25
Buy* 23 63.00p Automatic Execution
 13:57:47 - 28-Oct-25
Buy* 107 63.00p Automatic Execution
 13:57:47 - 28-Oct-25
Sell* 8,014 62.3888p Ordinary
 13:48:34 - 28-Oct-25
Unknown* 2 63.00p OTC Trade
 13:45:59 - 28-Oct-25
Unknown* 1 63.00p OTC Trade
 13:45:59 - 28-Oct-25
Buy* 31 63.00p SI Trade
 13:45:12 - 28-Oct-25
Sell* 40 62.39p Ordinary
 13:23:51 - 28-Oct-25
Sell* 6,142 62.00p Automatic Execution
 13:23:20 - 28-Oct-25
Sell* 2,000 62.39p Ordinary
 13:23:18 - 28-Oct-25
Buy* 23,728 62.877p Ordinary
 13:23:18 - 28-Oct-25
Buy* 25 63.20p SI Trade
 13:23:18 - 28-Oct-25
Buy* 2 63.20p SI Trade
 13:23:18 - 28-Oct-25
Sell* 3,655 62.80p Automatic Execution
 13:23:18 - 28-Oct-25
Sell* 100 62.80p Ordinary
 13:22:51 - 28-Oct-25
Unknown* 100 62.80p OTC Trade
 13:22:51 - 28-Oct-25
Sell* 33 63.034p Ordinary
 13:05:45 - 28-Oct-25
Sell* 358 62.80p Automatic Execution
 12:49:12 - 28-Oct-25
Unknown* 3 62.80p OTC Trade
 12:28:00 - 28-Oct-25
Unknown* 3 62.80p OTC Trade
 12:28:00 - 28-Oct-25
Unknown* 3 62.80p OTC Trade
 12:28:00 - 28-Oct-25
Unknown* 13 62.80p OTC Trade
 12:28:00 - 28-Oct-25
Unknown* 6 62.80p OTC Trade
 12:28:00 - 28-Oct-25
Unknown* 4 62.80p OTC Trade
 12:28:00 - 28-Oct-25
Unknown* 4 62.80p OTC Trade
 12:28:00 - 28-Oct-25
Sell* 10,885 62.80p Automatic Execution
 12:27:48 - 28-Oct-25
Sell* 12,000 62.80p Ordinary
 12:27:46 - 28-Oct-25
Unknown* 2 62.80p OTC Trade
 12:07:03 - 28-Oct-25
Unknown* 2 62.80p OTC Trade
 12:07:03 - 28-Oct-25
Unknown* 3 62.80p OTC Trade
 12:07:03 - 28-Oct-25
Unknown* 9 62.80p OTC Trade
 12:07:03 - 28-Oct-25
Unknown* 7 62.80p OTC Trade
 12:07:03 - 28-Oct-25
Unknown* 7 62.80p OTC Trade
 12:07:03 - 28-Oct-25
Unknown* 3 62.80p OTC Trade
 12:07:03 - 28-Oct-25
Unknown* 2 62.80p OTC Trade
 12:07:02 - 28-Oct-25
Unknown* 12 62.80p OTC Trade
 12:07:02 - 28-Oct-25
Unknown* 3 62.80p OTC Trade
 12:07:02 - 28-Oct-25
Unknown* 2 62.80p OTC Trade
 12:07:02 - 28-Oct-25
Unknown* 5 62.80p OTC Trade
 12:07:02 - 28-Oct-25
Unknown* 6 62.80p OTC Trade
 12:07:02 - 28-Oct-25
Unknown* 15 62.80p OTC Trade
 12:07:02 - 28-Oct-25
Sell* 1,606 62.80p Automatic Execution
 12:07:02 - 28-Oct-25
Sell* 1,526 62.80p Automatic Execution
 12:07:02 - 28-Oct-25
Buy* 4 63.60p SI Trade
 12:07:02 - 28-Oct-25
Sell* 9,359 62.80p Automatic Execution
 12:07:02 - 28-Oct-25
Sell* 641 62.80p Automatic Execution
 12:07:02 - 28-Oct-25
Unknown* 8 62.80p OTC Trade
 12:07:02 - 28-Oct-25
Unknown* 33 62.80p OTC Trade
 12:07:02 - 28-Oct-25
Sell* 81 63.112p Ordinary
 10:46:49 - 28-Oct-25
Sell* 2,832 63.111p Ordinary
 10:44:37 - 28-Oct-25
Unknown* 2 63.60p OTC Trade
 10:38:06 - 28-Oct-25
Unknown* 1 63.60p OTC Trade
 10:38:06 - 28-Oct-25
Unknown* 3 63.60p OTC Trade
 10:18:28 - 28-Oct-25
Unknown* 1 63.60p OTC Trade
 10:18:28 - 28-Oct-25
Unknown* 1 63.60p OTC Trade
 10:18:28 - 28-Oct-25
Unknown* 7 63.60p OTC Trade
 10:18:28 - 28-Oct-25
Unknown* 1 63.60p OTC Trade
 10:18:28 - 28-Oct-25
Unknown* 2 63.60p OTC Trade
 10:18:28 - 28-Oct-25
Unknown* 1 63.60p OTC Trade
 10:18:28 - 28-Oct-25
Unknown* 2 63.60p OTC Trade
 10:06:10 - 28-Oct-25
Unknown* 1 63.60p OTC Trade
 10:06:10 - 28-Oct-25
Unknown* 20 63.60p OTC Trade
 09:20:53 - 28-Oct-25
Unknown* 4 63.60p OTC Trade
 09:20:53 - 28-Oct-25
Unknown* 5 63.60p OTC Trade
 09:20:53 - 28-Oct-25
Unknown* 5 63.60p OTC Trade
 09:20:53 - 28-Oct-25
Unknown* 3 63.60p OTC Trade
 09:20:53 - 28-Oct-25
Unknown* 9 63.60p OTC Trade
 09:20:53 - 28-Oct-25
Unknown* 4 63.60p OTC Trade
 09:20:53 - 28-Oct-25
Unknown* 3 62.80p OTC Trade
 09:20:29 - 28-Oct-25
Unknown* 2 62.80p OTC Trade
 09:20:29 - 28-Oct-25
Sell* 2,344 63.19p Ordinary
 08:50:18 - 28-Oct-25
Sell* 16 63.658p Ordinary
 08:37:14 - 28-Oct-25
Unknown* 2 65.00p OTC Trade
 08:35:01 - 28-Oct-25
Unknown* 3 65.00p OTC Trade
 08:35:01 - 28-Oct-25
Unknown* 3 65.00p OTC Trade
 08:35:01 - 28-Oct-25
Unknown* 2 65.00p OTC Trade
 08:35:01 - 28-Oct-25
Unknown* 2 65.00p OTC Trade
 08:35:01 - 28-Oct-25
Unknown* 4 65.00p OTC Trade
 08:35:01 - 28-Oct-25
Unknown* 9 65.00p OTC Trade
 08:35:00 - 28-Oct-25
Unknown* 6 65.00p OTC Trade
 08:27:53 - 28-Oct-25
Unknown* 3 65.00p OTC Trade
 08:27:53 - 28-Oct-25
Unknown* 3 65.00p OTC Trade
 08:27:53 - 28-Oct-25
Unknown* 3 65.00p OTC Trade
 08:27:53 - 28-Oct-25
Unknown* 14 65.00p OTC Trade
 08:27:53 - 28-Oct-25
Unknown* 3 65.00p OTC Trade
 08:27:53 - 28-Oct-25
Unknown* 2 65.00p OTC Trade
 08:27:53 - 28-Oct-25
Unknown* 1 62.80p OTC Trade
 08:21:13 - 28-Oct-25
Unknown* 1 62.80p OTC Trade
 08:21:13 - 28-Oct-25
Unknown* 1 62.80p OTC Trade
 08:21:13 - 28-Oct-25
Unknown* 1 62.80p OTC Trade
 08:21:13 - 28-Oct-25
Unknown* 1 62.80p OTC Trade
 08:21:13 - 28-Oct-25
Unknown* 6 65.00p OTC Trade
 08:21:06 - 28-Oct-25
Unknown* 21 65.00p OTC Trade
 08:21:06 - 28-Oct-25
Unknown* 7 65.00p OTC Trade
 08:21:06 - 28-Oct-25
Unknown* 11 65.00p OTC Trade
 08:21:06 - 28-Oct-25
Sell* 10,241 62.8157p Ordinary
 08:19:11 - 28-Oct-25
Buy* 4 65.00p SI Trade
 08:10:00 - 28-Oct-25
Buy* 10 65.00p SI Trade
 08:10:00 - 28-Oct-25
Buy* 6 65.00p SI Trade
 08:10:00 - 28-Oct-25
Unknown* 1 65.00p OTC Trade
 08:05:06 - 28-Oct-25
Unknown* 2 65.00p OTC Trade
 08:05:06 - 28-Oct-25
Sell* 8 62.91p Ordinary
 08:03:22 - 28-Oct-25
Unknown* 1 62.80p OTC Trade
 08:00:25 - 28-Oct-25
Unknown* 1 65.00p OTC Trade
 08:00:25 - 28-Oct-25
Unknown* 6 65.00p OTC Trade
 08:00:25 - 28-Oct-25
Unknown* 1 65.00p OTC Trade
 08:00:25 - 28-Oct-25
Unknown* 1 65.00p OTC Trade
 08:00:25 - 28-Oct-25
Unknown* 1 65.00p OTC Trade
 08:00:25 - 28-Oct-25
Unknown* 5 62.80p OTC Trade
 08:00:25 - 28-Oct-25
Unknown* 6 62.80p OTC Trade
 08:00:25 - 28-Oct-25
Unknown* 1 65.00p OTC Trade
 08:00:25 - 28-Oct-25
Unknown* 2 62.80p OTC Trade
 08:00:24 - 28-Oct-25
Unknown* 24 62.80p OTC Trade
 08:00:24 - 28-Oct-25
Unknown* 1 62.80p OTC Trade
 08:00:23 - 28-Oct-25
Unknown* 3 65.00p OTC Trade
 08:00:23 - 28-Oct-25
Unknown* 2 62.80p OTC Trade
 08:00:23 - 28-Oct-25
Unknown* 11 62.80p OTC Trade
 08:00:23 - 28-Oct-25
Unknown* 6 62.80p OTC Trade
 08:00:23 - 28-Oct-25
Unknown* 6 62.80p OTC Trade
 08:00:23 - 28-Oct-25
Unknown* 5 62.80p OTC Trade
 08:00:22 - 28-Oct-25
Unknown* 19 65.00p OTC Trade
 08:00:19 - 28-Oct-25
Unknown* 1 62.80p OTC Trade
 08:00:19 - 28-Oct-25
Unknown* 9 62.80p OTC Trade
 08:00:18 - 28-Oct-25
Unknown* 9 62.80p OTC Trade
 08:00:18 - 28-Oct-25
Unknown* 8 62.80p OTC Trade
 08:00:17 - 28-Oct-25
Unknown* 10 62.80p OTC Trade
 08:00:17 - 28-Oct-25
Unknown* 18 62.80p OTC Trade
 08:00:17 - 28-Oct-25
Unknown* 40 62.80p OTC Trade
 08:00:17 - 28-Oct-25
Unknown* 2 62.80p OTC Trade
 08:00:17 - 28-Oct-25
Buy* 4,114 64.00p Automatic Execution
 16:38:51 - 27-Oct-25
Buy* 329 64.00p Suspected BUY Trade
 16:35:25 - 27-Oct-25
Sell* 669 62.80p Automatic Execution
 16:27:31 - 27-Oct-25
Unknown* 1 64.40p OTC Trade
 16:26:07 - 27-Oct-25
Unknown* 2 64.40p OTC Trade
 16:26:07 - 27-Oct-25
Unknown* 1 64.40p OTC Trade
 16:25:54 - 27-Oct-25
Unknown* 2 64.40p OTC Trade
 16:25:54 - 27-Oct-25
Unknown* 2 62.80p OTC Trade
 16:11:00 - 27-Oct-25
Unknown* 7 62.80p OTC Trade
 16:11:00 - 27-Oct-25
Unknown* 1 62.80p OTC Trade
 16:11:00 - 27-Oct-25
Unknown* 2 62.80p OTC Trade
 16:11:00 - 27-Oct-25
Unknown* 1 62.80p OTC Trade
 16:11:00 - 27-Oct-25
Unknown* 3 62.80p OTC Trade
 16:11:00 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92