| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,989 | 67.40p | Automatic Execution |
16:35:19 - 30-May-25 |
| Buy* | 3,162 | 67.40p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Sell* | 436 | 66.80p | Automatic Execution |
15:15:36 - 30-May-25 |
| Buy* | 1 | 67.40p | SI Trade |
14:57:00 - 30-May-25 |
| Buy* | 1 | 67.40p | SI Trade |
14:57:00 - 30-May-25 |
| Buy* | 2 | 67.40p | SI Trade |
14:57:00 - 30-May-25 |
| Sell* | 8 | 66.975p | Ordinary |
14:44:16 - 30-May-25 |
| Sell* | 7 | 66.983p | Ordinary |
13:32:45 - 30-May-25 |
| Sell* | 22 | 66.991p | Ordinary |
13:25:45 - 30-May-25 |
| Sell* | 631 | 66.999p | Ordinary |
13:15:40 - 30-May-25 |
| Sell* | 2,963 | 67.007p | Ordinary |
12:33:36 - 30-May-25 |
| Sell* | 1,034 | 67.015p | Ordinary |
11:06:23 - 30-May-25 |
| Sell* | 11,025 | 66.916p | Ordinary |
10:46:24 - 30-May-25 |
| Buy* | 1 | 67.40p | SI Trade |
09:07:55 - 30-May-25 |
| Buy* | 3 | 67.40p | SI Trade |
09:07:55 - 30-May-25 |
| Sell* | 119 | 66.733p | Ordinary |
08:09:26 - 30-May-25 |
| Sell* | 29 | 65.974p | Negotiated Trade |
08:00:24 - 30-May-25 |
| Sell* | 68 | 66.405p | Ordinary |
08:00:08 - 30-May-25 |
| Sell* | 581 | 66.80p | Automatic Execution |
16:15:05 - 29-May-25 |
| Sell* | 494 | 66.80p | Automatic Execution |
16:15:05 - 29-May-25 |
| Sell* | 60 | 66.80p | Automatic Execution |
16:15:05 - 29-May-25 |
| Sell* | 1,987 | 67.00p | Automatic Execution |
15:54:24 - 29-May-25 |
| Sell* | 6,000 | 67.344p | Ordinary |
15:44:29 - 29-May-25 |
| Buy* | 14 | 67.80p | SI Trade |
15:13:35 - 29-May-25 |
| Sell* | 513 | 67.00p | Automatic Execution |
15:13:35 - 29-May-25 |
| Buy* | 23 | 67.80p | SI Trade |
14:59:22 - 29-May-25 |
| Sell* | 15,000 | 67.04p | Ordinary |
14:21:55 - 29-May-25 |
| Sell* | 25,000 | 67.04p | Ordinary |
14:21:23 - 29-May-25 |
| Sell* | 14,000 | 67.096p | Ordinary |
14:21:04 - 29-May-25 |
| Sell* | 28,000 | 67.0968p | Ordinary |
14:15:43 - 29-May-25 |
| Sell* | 8,636 | 67.3527p | Ordinary |
13:51:13 - 29-May-25 |
| Sell* | 893 | 67.242p | Negotiated Trade |
13:01:39 - 29-May-25 |
| Sell* | 5,000 | 67.20p | Automatic Execution |
13:00:23 - 29-May-25 |
| Buy* | 773 | 67.65p | Ordinary |
12:56:19 - 29-May-25 |
| Buy* | 250 | 67.6495p | Ordinary |
12:10:55 - 29-May-25 |
| Sell* | 25,564 | 67.05p | Ordinary |
11:50:41 - 29-May-25 |
| Buy* | 1 | 67.99p | Ordinary |
11:46:06 - 29-May-25 |
| Buy* | 5 | 67.99p | Ordinary |
11:01:37 - 29-May-25 |
| Buy* | 1,514 | 67.649p | Ordinary |
10:52:33 - 29-May-25 |
| Buy* | 3,000 | 67.65p | Ordinary |
10:34:13 - 29-May-25 |
| Sell* | 11,487 | 66.92p | Ordinary |
09:59:17 - 29-May-25 |
| Buy* | 4,409 | 67.70p | Ordinary |
09:48:23 - 29-May-25 |
| Buy* | 4,409 | 67.699p | Ordinary |
09:47:33 - 29-May-25 |
| Buy* | 5,861 | 67.699p | Ordinary |
09:46:39 - 29-May-25 |
| Buy* | 5,889 | 67.4788p | Ordinary |
09:45:44 - 29-May-25 |
| Buy* | 7,363 | 67.48p | Ordinary |
09:44:56 - 29-May-25 |
| Unknown* | 55,892 | 67.2976p | Ordinary |
09:22:21 - 29-May-25 |
| Buy* | 3 | 67.588p | Ordinary |
09:21:47 - 29-May-25 |
| Buy* | 21 | 66.892p | Suspected BUY Trade |
08:31:16 - 29-May-25 |
| Buy* | 2 | 67.20p | SI Trade |
08:28:43 - 29-May-25 |
| Buy* | 10 | 67.20p | SI Trade |
08:28:43 - 29-May-25 |
| Buy* | 2 | 67.60p | SI Trade |
08:13:54 - 29-May-25 |
| Buy* | 38 | 66.60p | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Buy* | 1 | 67.20p | SI Trade |
13:35:29 - 28-May-25 |
| Unknown* | 41,940 | 65.5426p | Ordinary |
12:41:34 - 28-May-25 |
| Sell* | 472 | 66.60p | Automatic Execution |
11:34:17 - 28-May-25 |
| Sell* | 211 | 66.80p | Automatic Execution |
11:34:17 - 28-May-25 |
| Sell* | 24 | 66.80p | Automatic Execution |
11:34:17 - 28-May-25 |
| Sell* | 10,000 | 66.80p | Automatic Execution |
11:34:17 - 28-May-25 |
| Sell* | 10,000 | 66.9136p | Ordinary |
11:34:07 - 28-May-25 |
| Buy* | 722 | 67.2491p | Ordinary |
11:33:59 - 28-May-25 |
| Buy* | 722 | 67.2488p | Ordinary |
11:32:49 - 28-May-25 |
| Sell* | 903 | 67.00p | Automatic Execution |
11:09:42 - 28-May-25 |
| Sell* | 2,500 | 67.00p | Automatic Execution |
11:09:42 - 28-May-25 |
| Sell* | 9,238 | 67.1514p | Ordinary |
11:09:38 - 28-May-25 |
| Buy* | 2,000 | 67.5992p | Ordinary |
10:55:10 - 28-May-25 |
| Buy* | 3,968 | 67.60p | Ordinary |
10:46:01 - 28-May-25 |
| Unknown* | 59,534 | 67.3299p | Ordinary |
10:37:50 - 28-May-25 |
| Buy* | 1 | 67.327p | Ordinary |
10:10:26 - 28-May-25 |
| Sell* | 5,208 | 66.252p | Ordinary |
09:36:31 - 28-May-25 |
| Sell* | 3,000 | 66.00p | Automatic Execution |
09:33:30 - 28-May-25 |
| Buy* | 3 | 67.40p | SI Trade |
09:33:04 - 28-May-25 |
| Buy* | 109 | 67.708p | Ordinary |
08:36:53 - 28-May-25 |
| Buy* | 29 | 67.71p | Ordinary |
08:35:09 - 28-May-25 |
| Buy* | 1 | 67.80p | SI Trade |
08:16:51 - 28-May-25 |
| Unknown* | 1,194 | 67.00p | OTC Trade |
15:25:10 - 27-May-25 |
| Buy* | 1,194 | 67.00p | Ordinary |
15:25:10 - 27-May-25 |
| Buy* | 1,492 | 67.00p | Ordinary |
15:24:27 - 27-May-25 |
| Unknown* | 1,492 | 67.00p | OTC Trade |
15:24:27 - 27-May-25 |
| Sell* | 502 | 66.20p | Automatic Execution |
15:21:03 - 27-May-25 |
| Buy* | 2,968 | 66.796p | Ordinary |
15:20:16 - 27-May-25 |
| Buy* | 1,480 | 66.80p | Ordinary |
15:01:44 - 27-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
14:59:22 - 27-May-25 |
| Buy* | 6 | 67.00p | SI Trade |
14:59:22 - 27-May-25 |
| Buy* | 2,000 | 66.7964p | Ordinary |
14:55:22 - 27-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
13:29:21 - 27-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
13:29:21 - 27-May-25 |
| Buy* | 1,800 | 66.796p | Ordinary |
12:51:18 - 27-May-25 |
| Sell* | 1,516 | 66.344p | Ordinary |
12:48:55 - 27-May-25 |
| Buy* | 3 | 67.00p | SI Trade |
12:35:12 - 27-May-25 |
| Buy* | 5,801 | 66.80p | Ordinary |
12:32:47 - 27-May-25 |
| Sell* | 12,740 | 66.416p | Ordinary |
12:16:15 - 27-May-25 |
| Unknown* | 40,313 | 66.5573p | Ordinary |
12:03:06 - 27-May-25 |
| Buy* | 131 | 67.348p | Ordinary |
12:02:11 - 27-May-25 |
| Sell* | 10,000 | 67.00p | Automatic Execution |
10:07:04 - 27-May-25 |
| Sell* | 10,064 | 67.0938p | Ordinary |
10:06:55 - 27-May-25 |
| Buy* | 2,501 | 67.417p | Ordinary |
09:55:45 - 27-May-25 |
| Buy* | 14 | 67.60p | SI Trade |
09:51:16 - 27-May-25 |
| Buy* | 5 | 67.549p | Ordinary |
09:33:06 - 27-May-25 |
| Sell* | 7,000 | 66.20p | Automatic Execution |
09:27:07 - 27-May-25 |
| Sell* | 54 | 66.20p | SI Trade |
09:27:07 - 27-May-25 |
| Buy* | 504 | 67.312p | Ordinary |
09:13:23 - 27-May-25 |
| Unknown* | 80,000 | 67.56p | Negotiated Trade |
08:51:02 - 27-May-25 |
| Buy* | 4,456 | 67.32p | Ordinary |
08:08:14 - 27-May-25 |
| Buy* | 2 | 67.80p | SI Trade |
08:07:52 - 27-May-25 |
| Sell* | 751 | 66.60p | Automatic Execution |
08:07:52 - 27-May-25 |
| Sell* | 2,249 | 66.60p | Automatic Execution |
08:07:52 - 27-May-25 |
| Sell* | 979 | 66.20p | Uncrossing Trade |
16:35:20 - 23-May-25 |
| Sell* | 2,138 | 66.40p | Automatic Execution |
15:34:51 - 23-May-25 |
| Sell* | 3,908 | 66.5203p | Ordinary |
15:26:53 - 23-May-25 |
| Buy* | 7 | 66.928p | Ordinary |
15:15:24 - 23-May-25 |
| Sell* | 142 | 66.40p | Automatic Execution |
15:15:12 - 23-May-25 |
| Sell* | 540 | 66.40p | Automatic Execution |
14:51:13 - 23-May-25 |
| Sell* | 10,000 | 66.40p | Automatic Execution |
14:11:29 - 23-May-25 |
| Buy* | 2,200 | 67.234p | Ordinary |
13:44:06 - 23-May-25 |
| Buy* | 739 | 67.234p | Ordinary |
13:36:33 - 23-May-25 |
| Buy* | 1,000 | 67.24p | Ordinary |
13:35:35 - 23-May-25 |
| Sell* | 6,089 | 66.6412p | Ordinary |
13:25:54 - 23-May-25 |
| Buy* | 36 | 67.459p | Ordinary |
13:21:23 - 23-May-25 |
| Buy* | 3 | 67.60p | SI Trade |
11:55:51 - 23-May-25 |
| Buy* | 14 | 67.462p | Ordinary |
11:33:40 - 23-May-25 |
| Buy* | 4 | 67.265p | Ordinary |
11:02:00 - 23-May-25 |
| Sell* | 15,000 | 66.44p | Ordinary |
10:59:46 - 23-May-25 |
| Buy* | 481 | 66.80p | Automatic Execution |
10:52:53 - 23-May-25 |
| Buy* | 675 | 66.80p | Automatic Execution |
10:52:53 - 23-May-25 |
| Sell* | 2 | 66.20p | SI Trade |
10:52:50 - 23-May-25 |
| Buy* | 679 | 66.40p | Automatic Execution |
10:52:50 - 23-May-25 |
| Buy* | 1,981 | 66.40p | Automatic Execution |
10:52:50 - 23-May-25 |
| Buy* | 13,481 | 66.34p | Ordinary |
10:52:40 - 23-May-25 |
| Buy* | 10,685 | 66.378p | Ordinary |
09:27:26 - 23-May-25 |
| Sell* | 3,000 | 66.40p | Automatic Execution |
09:23:29 - 23-May-25 |
| Buy* | 2,094 | 66.68p | Ordinary |
09:19:51 - 23-May-25 |
| Buy* | 2,232 | 66.6796p | Ordinary |
09:17:50 - 23-May-25 |
| Buy* | 7,043 | 66.6194p | Ordinary |
09:16:37 - 23-May-25 |
| Buy* | 3 | 66.80p | SI Trade |
09:10:13 - 23-May-25 |
| Buy* | 34 | 66.80p | SI Trade |
09:10:13 - 23-May-25 |
| Buy* | 52 | 66.713p | Ordinary |
08:35:10 - 23-May-25 |
| Buy* | 186 | 66.7016p | Ordinary |
08:32:03 - 23-May-25 |
| Buy* | 2 | 66.80p | SI Trade |
08:05:08 - 23-May-25 |
| Buy* | 1 | 66.80p | SI Trade |
08:05:08 - 23-May-25 |
| Buy* | 12 | 66.80p | SI Trade |
08:05:08 - 23-May-25 |
| Buy* | 8,010 | 66.80p | Ordinary |
16:35:45 - 22-May-25 |
| Buy* | 70 | 66.80p | Suspected BUY Trade |
16:35:17 - 22-May-25 |
| Sell* | 14 | 66.00p | SI Trade |
16:01:06 - 22-May-25 |
| Sell* | 374 | 66.00p | Automatic Execution |
16:01:06 - 22-May-25 |
| Buy* | 6,250 | 66.56p | Ordinary |
14:54:25 - 22-May-25 |
| Sell* | 3,217 | 66.2661p | Ordinary |
14:13:57 - 22-May-25 |
| Buy* | 1 | 66.80p | SI Trade |
13:43:43 - 22-May-25 |
| Sell* | 551 | 66.00p | Automatic Execution |
13:33:19 - 22-May-25 |
| Buy* | 2 | 67.00p | SI Trade |
12:37:55 - 22-May-25 |
| Sell* | 91 | 65.80p | Automatic Execution |
10:43:55 - 22-May-25 |
| Sell* | 3,535 | 67.20p | Automatic Execution |
10:43:21 - 22-May-25 |
| Sell* | 10,000 | 67.23p | Ordinary |
10:43:13 - 22-May-25 |
| Sell* | 10,685 | 66.1522p | Ordinary |
09:33:19 - 22-May-25 |
| Sell* | 6,399 | 66.15p | Ordinary |
09:21:22 - 22-May-25 |
| Sell* | 2,000 | 66.3348p | Ordinary |
09:07:18 - 22-May-25 |
| Sell* | 2,000 | 65.60p | SI Trade |
09:02:33 - 22-May-25 |
| Sell* | 7,000 | 66.3348p | Ordinary |
08:52:48 - 22-May-25 |
| Buy* | 26 | 67.567p | Ordinary |
08:32:06 - 22-May-25 |
| Sell* | 20,000 | 66.3319p | Ordinary |
08:11:22 - 22-May-25 |
| Buy* | 7 | 67.80p | SI Trade |
08:10:00 - 22-May-25 |
| Buy* | 21 | 67.80p | SI Trade |
08:10:00 - 22-May-25 |
| Sell* | 25,000 | 66.0684p | Ordinary |
08:01:33 - 22-May-25 |
| Sell* | 32 | 65.60p | Uncrossing Trade |
16:35:14 - 21-May-25 |
| Sell* | 434 | 65.60p | Automatic Execution |
15:50:30 - 21-May-25 |
| Buy* | 1 | 66.40p | SI Trade |
15:22:19 - 21-May-25 |
| Sell* | 20,000 | 65.8008p | Ordinary |
14:49:08 - 21-May-25 |
| Sell* | 1,250 | 65.80p | Ordinary |
14:35:43 - 21-May-25 |
| Sell* | 5,625 | 65.80p | Automatic Execution |
11:38:16 - 21-May-25 |
| Buy* | 31 | 66.60p | SI Trade |
11:37:26 - 21-May-25 |
| Sell* | 1 | 65.80p | SI Trade |
11:37:26 - 21-May-25 |
| Sell* | 1 | 65.80p | SI Trade |
11:37:26 - 21-May-25 |
| Sell* | 10,000 | 66.4683p | Ordinary |
10:58:19 - 21-May-25 |
| Sell* | 4,000 | 66.203p | Ordinary |
10:53:05 - 21-May-25 |
| Sell* | 11,805 | 66.2012p | Ordinary |
10:49:04 - 21-May-25 |
| Sell* | 2,352 | 66.1988p | Ordinary |
10:18:53 - 21-May-25 |
| Sell* | 2,000 | 66.2012p | Ordinary |
10:05:03 - 21-May-25 |
| Sell* | 3,500 | 66.1988p | Ordinary |
10:03:22 - 21-May-25 |
| Sell* | 4,000 | 65.96p | Ordinary |
09:53:49 - 21-May-25 |
| Buy* | 81 | 67.216p | Ordinary |
09:28:57 - 21-May-25 |
| Sell* | 373 | 66.2012p | Ordinary |
09:00:45 - 21-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
08:28:52 - 21-May-25 |
| Buy* | 16 | 67.60p | SI Trade |
08:04:43 - 21-May-25 |
| Sell* | 1,106 | 65.24p | Ordinary |
16:07:23 - 20-May-25 |
| Buy* | 7,575 | 66.00p | Ordinary |
15:52:56 - 20-May-25 |
| Buy* | 2,653 | 66.20p | Automatic Execution |
15:44:15 - 20-May-25 |
| Buy* | 103 | 66.08p | Ordinary |
15:34:47 - 20-May-25 |
| Buy* | 2 | 66.20p | SI Trade |
15:03:17 - 20-May-25 |
| Buy* | 15,109 | 65.8292p | Ordinary |
14:46:59 - 20-May-25 |
| Buy* | 3,581 | 66.00p | Ordinary |
14:14:16 - 20-May-25 |
| Buy* | 3,016 | 65.849p | Ordinary |
13:27:51 - 20-May-25 |
| Buy* | 2,500 | 65.855p | Ordinary |
13:19:58 - 20-May-25 |
| Buy* | 7 | 65.862p | Ordinary |
13:15:35 - 20-May-25 |
| Sell* | 3 | 65.20p | SI Trade |
13:10:00 - 20-May-25 |
| Buy* | 277 | 66.20p | SI Trade |
12:36:52 - 20-May-25 |
| Buy* | 3,784 | 66.20p | Automatic Execution |
12:36:52 - 20-May-25 |
| Buy* | 1,225 | 66.20p | SI Trade |
12:36:51 - 20-May-25 |
| Buy* | 10 | 66.20p | SI Trade |
12:36:51 - 20-May-25 |
| Buy* | 1,854 | 65.803p | Ordinary |
12:13:33 - 20-May-25 |
| Buy* | 15 | 65.81p | Ordinary |
11:58:13 - 20-May-25 |