Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,989 65.20p Automatic Execution
 16:37:23 - 27-Aug-25
Sell* 1 65.20p Uncrossing Trade
 16:35:22 - 27-Aug-25
Unknown* 4 66.20p OTC Trade
 16:28:44 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 16:28:44 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 16:28:44 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 16:28:44 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 16:28:43 - 27-Aug-25
Buy* 4 66.20p SI Trade
 16:28:43 - 27-Aug-25
Buy* 2 66.20p SI Trade
 16:28:43 - 27-Aug-25
Buy* 3 66.20p SI Trade
 16:28:43 - 27-Aug-25
Buy* 2 66.20p SI Trade
 16:28:43 - 27-Aug-25
Buy* 2 66.20p SI Trade
 16:28:43 - 27-Aug-25
Unknown* 4 66.20p OTC Trade
 16:28:43 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 16:28:43 - 27-Aug-25
Unknown* 3 66.20p OTC Trade
 16:28:43 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 16:28:43 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 16:28:43 - 27-Aug-25
Buy* 7,535 65.97p Ordinary
 15:51:26 - 27-Aug-25
Unknown* 15 66.40p OTC Trade
 15:33:25 - 27-Aug-25
Unknown* 31 66.40p OTC Trade
 15:33:25 - 27-Aug-25
Unknown* 17 66.40p OTC Trade
 15:33:25 - 27-Aug-25
Unknown* 18 66.40p OTC Trade
 15:33:25 - 27-Aug-25
Unknown* 15 66.40p OTC Trade
 15:33:25 - 27-Aug-25
Unknown* 4 66.40p OTC Trade
 15:25:35 - 27-Aug-25
Unknown* 2 66.40p OTC Trade
 15:25:35 - 27-Aug-25
Unknown* 2 66.40p OTC Trade
 15:25:35 - 27-Aug-25
Unknown* 2 66.40p OTC Trade
 15:25:35 - 27-Aug-25
Unknown* 2 66.40p OTC Trade
 15:25:35 - 27-Aug-25
Unknown* 4 66.40p OTC Trade
 15:09:22 - 27-Aug-25
Unknown* 2 66.40p OTC Trade
 15:09:22 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
 15:09:22 - 27-Aug-25
Unknown* 2 66.40p OTC Trade
 15:09:22 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
 15:09:22 - 27-Aug-25
Sell* 536 65.661p Negotiated Trade
 14:35:32 - 27-Aug-25
Sell* 20 65.694p Negotiated Trade
 14:33:18 - 27-Aug-25
Buy* 2 66.40p SI Trade
 14:33:08 - 27-Aug-25
Buy* 497 66.40p Automatic Execution
 14:33:08 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
 13:48:30 - 27-Aug-25
Unknown* 2 66.40p OTC Trade
 13:48:29 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
 13:48:29 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
 13:48:29 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
 13:48:29 - 27-Aug-25
Unknown* 4 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Sell* 4 65.20p SI Trade
 13:43:14 - 27-Aug-25
Unknown* 4 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Sell* 4 65.20p SI Trade
 13:43:14 - 27-Aug-25
Unknown* 4 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Unknown* 7 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Unknown* 3 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Unknown* 3 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Unknown* 3 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Unknown* 3 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Sell* 3 65.20p SI Trade
 13:43:14 - 27-Aug-25
Unknown* 3 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Sell* 3 65.20p SI Trade
 13:43:14 - 27-Aug-25
Unknown* 7 65.20p OTC Trade
 13:43:14 - 27-Aug-25
Sell* 7 65.20p SI Trade
 13:43:14 - 27-Aug-25
Buy* 14 66.60p SI Trade
 13:29:00 - 27-Aug-25
Buy* 7 66.445p Ordinary
 12:58:19 - 27-Aug-25
Sell* 9 65.20p SI Trade
 12:34:08 - 27-Aug-25
Unknown* 1 66.60p OTC Trade
 12:33:37 - 27-Aug-25
Buy* 2,993 66.3031p Ordinary
 11:55:09 - 27-Aug-25
Unknown* 1 66.60p OTC Trade
 11:37:39 - 27-Aug-25
Unknown* 2 66.60p OTC Trade
 11:37:39 - 27-Aug-25
Unknown* 1 66.60p OTC Trade
 11:37:39 - 27-Aug-25
Unknown* 1 66.60p OTC Trade
 11:37:39 - 27-Aug-25
Unknown* 1 66.60p OTC Trade
 11:37:39 - 27-Aug-25
Unknown* 4 65.20p OTC Trade
 11:36:23 - 27-Aug-25
Sell* 4 65.20p SI Trade
 11:36:23 - 27-Aug-25
Unknown* 2 66.60p OTC Trade
 11:25:08 - 27-Aug-25
Unknown* 1 66.60p OTC Trade
 11:25:08 - 27-Aug-25
Unknown* 1 66.60p OTC Trade
 11:25:08 - 27-Aug-25
Unknown* 1 66.60p OTC Trade
 11:25:08 - 27-Aug-25
Unknown* 1 66.60p OTC Trade
 11:25:08 - 27-Aug-25
Buy* 1 66.60p SI Trade
 11:20:43 - 27-Aug-25
Buy* 4 66.60p SI Trade
 11:20:43 - 27-Aug-25
Sell* 6,000 66.24p Ordinary
 11:13:55 - 27-Aug-25
Sell* 37 66.311p Negotiated Trade
 11:00:39 - 27-Aug-25
Buy* 224 66.60p SI Trade
 10:24:11 - 27-Aug-25
Buy* 3 66.60p SI Trade
 10:24:11 - 27-Aug-25
Buy* 3 66.60p SI Trade
 10:24:11 - 27-Aug-25
Buy* 5,000 66.20p Automatic Execution
 10:24:11 - 27-Aug-25
Sell* 4,247 65.30p Ordinary
 10:21:41 - 27-Aug-25
Buy* 10,000 65.9874p Ordinary
 09:57:55 - 27-Aug-25
Sell* 59 65.30p Ordinary
 09:50:53 - 27-Aug-25
Buy* 9 66.092p Ordinary
 09:43:57 - 27-Aug-25
Unknown* 1 65.20p OTC Trade
 09:40:24 - 27-Aug-25
Unknown* 2 65.20p OTC Trade
 09:40:23 - 27-Aug-25
Unknown* 1 65.20p OTC Trade
 09:40:23 - 27-Aug-25
Unknown* 1 65.20p OTC Trade
 09:40:23 - 27-Aug-25
Unknown* 1 65.20p OTC Trade
 09:40:23 - 27-Aug-25
Buy* 22 66.094p Ordinary
 09:32:04 - 27-Aug-25
Unknown* 1 66.20p OTC Trade
 09:30:31 - 27-Aug-25
Sell* 9,083 65.3005p Ordinary
 09:30:20 - 27-Aug-25
Buy* 75 66.096p Ordinary
 09:28:14 - 27-Aug-25
Unknown* 1 65.20p OTC Trade
 09:24:28 - 27-Aug-25
Unknown* 21 66.20p OTC Trade
 09:16:09 - 27-Aug-25
Unknown* 35 66.20p OTC Trade
 09:16:08 - 27-Aug-25
Unknown* 19 66.20p OTC Trade
 09:16:08 - 27-Aug-25
Unknown* 17 66.20p OTC Trade
 09:16:08 - 27-Aug-25
Unknown* 17 66.20p OTC Trade
 09:16:08 - 27-Aug-25
Buy* 13 66.098p Ordinary
 09:14:05 - 27-Aug-25
Unknown* 1 65.20p OTC Trade
 08:41:28 - 27-Aug-25
Buy* 2 66.10p Ordinary
 08:32:11 - 27-Aug-25
Sell* 7,579 65.3005p Ordinary
 08:27:49 - 27-Aug-25
Buy* 8,200 65.99p Ordinary
 08:26:36 - 27-Aug-25
Buy* 7,535 65.8749p Ordinary
 08:24:49 - 27-Aug-25
Sell* 10,335 65.301p Ordinary
 08:20:42 - 27-Aug-25
Sell* 9,195 65.30p Ordinary
 08:20:26 - 27-Aug-25
Unknown* 1 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 5 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 1 65.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 5 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 5 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 4 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 5 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 9 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 4 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 26 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 13 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 08:10:02 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 5 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 9 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 1 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 4 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 1 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 1 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 15 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 14 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 1 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 4 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 4 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 9 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 12 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 26 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 1 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 4 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 5 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 14 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 12 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 15 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 4 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 2 66.20p OTC Trade
 08:10:01 - 27-Aug-25
Unknown* 13 66.20p OTC Trade
 08:10:00 - 27-Aug-25
Buy* 1,500 65.8744p Ordinary
 08:01:42 - 27-Aug-25
Buy* 3,250 65.8775p Ordinary
 08:00:43 - 27-Aug-25
Sell* 2 65.40p Uncrossing Trade
 16:35:20 - 26-Aug-25
Sell* 12 65.40p Automatic Execution
 16:28:57 - 26-Aug-25
Sell* 3 65.40p Automatic Execution
 16:28:57 - 26-Aug-25
Sell* 15 65.40p Automatic Execution
 16:26:46 - 26-Aug-25
Sell* 3 65.40p Automatic Execution
 16:26:46 - 26-Aug-25
Sell* 20 65.40p Automatic Execution
 16:26:26 - 26-Aug-25
Sell* 3 65.40p Automatic Execution
 16:26:26 - 26-Aug-25
Sell* 3 65.40p Automatic Execution
 16:25:59 - 26-Aug-25
Sell* 27 65.40p Automatic Execution
 16:25:59 - 26-Aug-25
Sell* 9 65.40p Automatic Execution
 16:25:24 - 26-Aug-25
Sell* 31 65.40p Automatic Execution
 16:25:24 - 26-Aug-25
Sell* 13 65.40p Automatic Execution
 16:25:24 - 26-Aug-25
Sell* 33 65.40p Automatic Execution
 16:20:24 - 26-Aug-25
Sell* 44 65.40p Automatic Execution
 16:20:24 - 26-Aug-25
Buy* 115 65.80p Automatic Execution
 16:12:51 - 26-Aug-25
Unknown* 1 65.80p OTC Trade
 16:11:24 - 26-Aug-25
Buy* 500 65.6049p Ordinary
 16:07:47 - 26-Aug-25
Buy* 4,531 65.8744p Ordinary
 15:48:01 - 26-Aug-25
Buy* 450 66.20p SI Trade
 15:46:05 - 26-Aug-25
Buy* 19,484 65.60p Automatic Execution
 15:46:05 - 26-Aug-25
Buy* 5,000 65.471p Ordinary
 15:45:19 - 26-Aug-25
Unknown* 1 65.20p OTC Trade
 15:44:14 - 26-Aug-25
Unknown* 1 65.20p OTC Trade
 15:44:14 - 26-Aug-25
Unknown* 3 65.20p OTC Trade
 15:44:14 - 26-Aug-25
Unknown* 2 65.20p OTC Trade
 15:44:14 - 26-Aug-25
Sell* 4 65.20p Automatic Execution
 15:44:14 - 26-Aug-25
Sell* 2 65.20p Automatic Execution
 15:44:14 - 26-Aug-25
Sell* 2 65.20p Automatic Execution
 15:44:14 - 26-Aug-25
Sell* 2 65.20p Automatic Execution
 15:44:14 - 26-Aug-25
Unknown* 1 65.20p OTC Trade
 15:44:13 - 26-Aug-25
Buy* 68 65.60p SI Trade
 15:44:12 - 26-Aug-25
Sell* 7,514 65.60p Automatic Execution
 15:44:12 - 26-Aug-25
Buy* 1,851 65.80p Automatic Execution
 15:38:21 - 26-Aug-25
Unknown* 38,000 65.671p Ordinary
 15:37:40 - 26-Aug-25
Unknown* 3 65.40p OTC Trade
 15:31:01 - 26-Aug-25
Unknown* 3 65.40p OTC Trade
 15:31:01 - 26-Aug-25
Unknown* 1 65.40p OTC Trade
 15:31:01 - 26-Aug-25
Unknown* 3 65.40p OTC Trade
 15:31:01 - 26-Aug-25
Sell* 3 65.40p Automatic Execution
 15:31:01 - 26-Aug-25
Sell* 3 65.40p Automatic Execution
 15:31:01 - 26-Aug-25
Sell* 4 65.40p Automatic Execution
 15:31:01 - 26-Aug-25
Sell* 1 65.40p Automatic Execution
 15:31:01 - 26-Aug-25
Unknown* 1 65.40p OTC Trade
 15:31:00 - 26-Aug-25
Unknown* 1 65.40p OTC Trade
 15:31:00 - 26-Aug-25
Unknown* 3 65.40p OTC Trade
 15:31:00 - 26-Aug-25
Unknown* 1 65.40p OTC Trade
 15:31:00 - 26-Aug-25
Sell* 1 65.40p Automatic Execution
 15:31:00 - 26-Aug-25
Sell* 3 65.40p Automatic Execution
 15:31:00 - 26-Aug-25
Sell* 2 65.40p Automatic Execution
 15:31:00 - 26-Aug-25
Sell* 2 65.40p Automatic Execution
 15:31:00 - 26-Aug-25
Unknown* 1 65.80p OTC Trade
 15:27:09 - 26-Aug-25
FTSE 100 Latest
Value9,255.50
Change-10.30