| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494 | 62.40p | Automatic Execution |
16:29:26 - 28-Oct-25 |
| Sell* | 1,236 | 62.40p | Automatic Execution |
16:29:26 - 28-Oct-25 |
| Unknown* | 13 | 63.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 6 | 63.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 2 | 63.00p | OTC Trade |
16:24:06 - 28-Oct-25 |
| Sell* | 14,500 | 62.556p | Ordinary |
16:24:06 - 28-Oct-25 |
| Buy* | 1 | 63.00p | Ordinary |
16:22:11 - 28-Oct-25 |
| Buy* | 1 | 63.00p | Ordinary |
16:21:49 - 28-Oct-25 |
| Buy* | 1 | 63.00p | Ordinary |
16:21:43 - 28-Oct-25 |
| Buy* | 1 | 63.00p | Ordinary |
16:21:37 - 28-Oct-25 |
| Buy* | 1 | 63.00p | Ordinary |
16:21:32 - 28-Oct-25 |
| Buy* | 1 | 63.00p | Ordinary |
16:21:13 - 28-Oct-25 |
| Sell* | 600 | 62.40p | Automatic Execution |
16:14:14 - 28-Oct-25 |
| Unknown* | 2 | 62.40p | OTC Trade |
16:07:02 - 28-Oct-25 |
| Unknown* | 1 | 62.40p | OTC Trade |
16:07:02 - 28-Oct-25 |
| Unknown* | 4 | 62.40p | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 6 | 62.40p | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 3 | 62.40p | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 4 | 62.40p | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 3 | 62.40p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 3 | 62.40p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 13 | 62.40p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Buy* | 39 | 63.00p | SI Trade |
16:01:39 - 28-Oct-25 |
| Sell* | 841 | 62.40p | Automatic Execution |
16:01:39 - 28-Oct-25 |
| Unknown* | 2 | 63.00p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 5 | 63.00p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Buy* | 15,000 | 62.8254p | Ordinary |
15:20:57 - 28-Oct-25 |
| Buy* | 15,000 | 62.826p | Ordinary |
15:19:46 - 28-Oct-25 |
| Unknown* | 2 | 62.40p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 1 | 62.40p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 2 | 62.40p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 2 | 62.40p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 4 | 62.40p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 2 | 62.40p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 7 | 62.40p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Sell* | 736 | 62.40p | Automatic Execution |
15:14:29 - 28-Oct-25 |
| Unknown* | 1 | 62.40p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Unknown* | 2 | 62.40p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Unknown* | 1 | 62.40p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Unknown* | 5 | 62.40p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Unknown* | 1 | 62.40p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Unknown* | 1 | 62.40p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Unknown* | 2 | 63.00p | OTC Trade |
14:48:21 - 28-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
14:48:21 - 28-Oct-25 |
| Sell* | 2,347 | 62.40p | Ordinary |
14:47:08 - 28-Oct-25 |
| Sell* | 4,500 | 62.40p | Ordinary |
14:46:59 - 28-Oct-25 |
| Unknown* | 3 | 62.40p | OTC Trade |
14:34:06 - 28-Oct-25 |
| Unknown* | 1 | 62.40p | OTC Trade |
14:34:05 - 28-Oct-25 |
| Sell* | 604 | 62.40p | Automatic Execution |
14:30:59 - 28-Oct-25 |
| Sell* | 14,291 | 62.6333p | Ordinary |
14:14:40 - 28-Oct-25 |
| Sell* | 10,000 | 62.39p | Ordinary |
14:01:04 - 28-Oct-25 |
| Buy* | 23 | 63.00p | Automatic Execution |
13:57:47 - 28-Oct-25 |
| Buy* | 107 | 63.00p | Automatic Execution |
13:57:47 - 28-Oct-25 |
| Sell* | 8,014 | 62.3888p | Ordinary |
13:48:34 - 28-Oct-25 |
| Unknown* | 2 | 63.00p | OTC Trade |
13:45:59 - 28-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
13:45:59 - 28-Oct-25 |
| Buy* | 31 | 63.00p | SI Trade |
13:45:12 - 28-Oct-25 |
| Sell* | 40 | 62.39p | Ordinary |
13:23:51 - 28-Oct-25 |
| Sell* | 6,142 | 62.00p | Automatic Execution |
13:23:20 - 28-Oct-25 |
| Sell* | 2,000 | 62.39p | Ordinary |
13:23:18 - 28-Oct-25 |
| Buy* | 23,728 | 62.877p | Ordinary |
13:23:18 - 28-Oct-25 |
| Buy* | 25 | 63.20p | SI Trade |
13:23:18 - 28-Oct-25 |
| Buy* | 2 | 63.20p | SI Trade |
13:23:18 - 28-Oct-25 |
| Sell* | 3,655 | 62.80p | Automatic Execution |
13:23:18 - 28-Oct-25 |
| Sell* | 100 | 62.80p | Ordinary |
13:22:51 - 28-Oct-25 |
| Unknown* | 100 | 62.80p | OTC Trade |
13:22:51 - 28-Oct-25 |
| Sell* | 33 | 63.034p | Ordinary |
13:05:45 - 28-Oct-25 |
| Sell* | 358 | 62.80p | Automatic Execution |
12:49:12 - 28-Oct-25 |
| Unknown* | 3 | 62.80p | OTC Trade |
12:28:00 - 28-Oct-25 |
| Unknown* | 3 | 62.80p | OTC Trade |
12:28:00 - 28-Oct-25 |
| Unknown* | 3 | 62.80p | OTC Trade |
12:28:00 - 28-Oct-25 |
| Unknown* | 13 | 62.80p | OTC Trade |
12:28:00 - 28-Oct-25 |
| Unknown* | 6 | 62.80p | OTC Trade |
12:28:00 - 28-Oct-25 |
| Unknown* | 4 | 62.80p | OTC Trade |
12:28:00 - 28-Oct-25 |
| Unknown* | 4 | 62.80p | OTC Trade |
12:28:00 - 28-Oct-25 |
| Sell* | 10,885 | 62.80p | Automatic Execution |
12:27:48 - 28-Oct-25 |
| Sell* | 12,000 | 62.80p | Ordinary |
12:27:46 - 28-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
12:07:03 - 28-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
12:07:03 - 28-Oct-25 |
| Unknown* | 3 | 62.80p | OTC Trade |
12:07:03 - 28-Oct-25 |
| Unknown* | 9 | 62.80p | OTC Trade |
12:07:03 - 28-Oct-25 |
| Unknown* | 7 | 62.80p | OTC Trade |
12:07:03 - 28-Oct-25 |
| Unknown* | 7 | 62.80p | OTC Trade |
12:07:03 - 28-Oct-25 |
| Unknown* | 3 | 62.80p | OTC Trade |
12:07:03 - 28-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
12:07:02 - 28-Oct-25 |
| Unknown* | 12 | 62.80p | OTC Trade |
12:07:02 - 28-Oct-25 |
| Unknown* | 3 | 62.80p | OTC Trade |
12:07:02 - 28-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
12:07:02 - 28-Oct-25 |
| Unknown* | 5 | 62.80p | OTC Trade |
12:07:02 - 28-Oct-25 |
| Unknown* | 6 | 62.80p | OTC Trade |
12:07:02 - 28-Oct-25 |
| Unknown* | 15 | 62.80p | OTC Trade |
12:07:02 - 28-Oct-25 |
| Sell* | 1,606 | 62.80p | Automatic Execution |
12:07:02 - 28-Oct-25 |
| Sell* | 1,526 | 62.80p | Automatic Execution |
12:07:02 - 28-Oct-25 |
| Buy* | 4 | 63.60p | SI Trade |
12:07:02 - 28-Oct-25 |
| Sell* | 9,359 | 62.80p | Automatic Execution |
12:07:02 - 28-Oct-25 |
| Sell* | 641 | 62.80p | Automatic Execution |
12:07:02 - 28-Oct-25 |
| Unknown* | 8 | 62.80p | OTC Trade |
12:07:02 - 28-Oct-25 |
| Unknown* | 33 | 62.80p | OTC Trade |
12:07:02 - 28-Oct-25 |
| Sell* | 81 | 63.112p | Ordinary |
10:46:49 - 28-Oct-25 |
| Sell* | 2,832 | 63.111p | Ordinary |
10:44:37 - 28-Oct-25 |
| Unknown* | 2 | 63.60p | OTC Trade |
10:38:06 - 28-Oct-25 |
| Unknown* | 1 | 63.60p | OTC Trade |
10:38:06 - 28-Oct-25 |
| Unknown* | 3 | 63.60p | OTC Trade |
10:18:28 - 28-Oct-25 |
| Unknown* | 1 | 63.60p | OTC Trade |
10:18:28 - 28-Oct-25 |
| Unknown* | 1 | 63.60p | OTC Trade |
10:18:28 - 28-Oct-25 |
| Unknown* | 7 | 63.60p | OTC Trade |
10:18:28 - 28-Oct-25 |
| Unknown* | 1 | 63.60p | OTC Trade |
10:18:28 - 28-Oct-25 |
| Unknown* | 2 | 63.60p | OTC Trade |
10:18:28 - 28-Oct-25 |
| Unknown* | 1 | 63.60p | OTC Trade |
10:18:28 - 28-Oct-25 |
| Unknown* | 2 | 63.60p | OTC Trade |
10:06:10 - 28-Oct-25 |
| Unknown* | 1 | 63.60p | OTC Trade |
10:06:10 - 28-Oct-25 |
| Unknown* | 20 | 63.60p | OTC Trade |
09:20:53 - 28-Oct-25 |
| Unknown* | 4 | 63.60p | OTC Trade |
09:20:53 - 28-Oct-25 |
| Unknown* | 5 | 63.60p | OTC Trade |
09:20:53 - 28-Oct-25 |
| Unknown* | 5 | 63.60p | OTC Trade |
09:20:53 - 28-Oct-25 |
| Unknown* | 3 | 63.60p | OTC Trade |
09:20:53 - 28-Oct-25 |
| Unknown* | 9 | 63.60p | OTC Trade |
09:20:53 - 28-Oct-25 |
| Unknown* | 4 | 63.60p | OTC Trade |
09:20:53 - 28-Oct-25 |
| Unknown* | 3 | 62.80p | OTC Trade |
09:20:29 - 28-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
09:20:29 - 28-Oct-25 |
| Sell* | 2,344 | 63.19p | Ordinary |
08:50:18 - 28-Oct-25 |
| Sell* | 16 | 63.658p | Ordinary |
08:37:14 - 28-Oct-25 |
| Unknown* | 2 | 65.00p | OTC Trade |
08:35:01 - 28-Oct-25 |
| Unknown* | 3 | 65.00p | OTC Trade |
08:35:01 - 28-Oct-25 |
| Unknown* | 3 | 65.00p | OTC Trade |
08:35:01 - 28-Oct-25 |
| Unknown* | 2 | 65.00p | OTC Trade |
08:35:01 - 28-Oct-25 |
| Unknown* | 2 | 65.00p | OTC Trade |
08:35:01 - 28-Oct-25 |
| Unknown* | 4 | 65.00p | OTC Trade |
08:35:01 - 28-Oct-25 |
| Unknown* | 9 | 65.00p | OTC Trade |
08:35:00 - 28-Oct-25 |
| Unknown* | 6 | 65.00p | OTC Trade |
08:27:53 - 28-Oct-25 |
| Unknown* | 3 | 65.00p | OTC Trade |
08:27:53 - 28-Oct-25 |
| Unknown* | 3 | 65.00p | OTC Trade |
08:27:53 - 28-Oct-25 |
| Unknown* | 3 | 65.00p | OTC Trade |
08:27:53 - 28-Oct-25 |
| Unknown* | 14 | 65.00p | OTC Trade |
08:27:53 - 28-Oct-25 |
| Unknown* | 3 | 65.00p | OTC Trade |
08:27:53 - 28-Oct-25 |
| Unknown* | 2 | 65.00p | OTC Trade |
08:27:53 - 28-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
08:21:13 - 28-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
08:21:13 - 28-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
08:21:13 - 28-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
08:21:13 - 28-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
08:21:13 - 28-Oct-25 |
| Unknown* | 6 | 65.00p | OTC Trade |
08:21:06 - 28-Oct-25 |
| Unknown* | 21 | 65.00p | OTC Trade |
08:21:06 - 28-Oct-25 |
| Unknown* | 7 | 65.00p | OTC Trade |
08:21:06 - 28-Oct-25 |
| Unknown* | 11 | 65.00p | OTC Trade |
08:21:06 - 28-Oct-25 |
| Sell* | 10,241 | 62.8157p | Ordinary |
08:19:11 - 28-Oct-25 |
| Buy* | 4 | 65.00p | SI Trade |
08:10:00 - 28-Oct-25 |
| Buy* | 10 | 65.00p | SI Trade |
08:10:00 - 28-Oct-25 |
| Buy* | 6 | 65.00p | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 1 | 65.00p | OTC Trade |
08:05:06 - 28-Oct-25 |
| Unknown* | 2 | 65.00p | OTC Trade |
08:05:06 - 28-Oct-25 |
| Sell* | 8 | 62.91p | Ordinary |
08:03:22 - 28-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 1 | 65.00p | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 6 | 65.00p | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 1 | 65.00p | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 1 | 65.00p | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 1 | 65.00p | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 5 | 62.80p | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 6 | 62.80p | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 1 | 65.00p | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
08:00:24 - 28-Oct-25 |
| Unknown* | 24 | 62.80p | OTC Trade |
08:00:24 - 28-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
08:00:23 - 28-Oct-25 |
| Unknown* | 3 | 65.00p | OTC Trade |
08:00:23 - 28-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
08:00:23 - 28-Oct-25 |
| Unknown* | 11 | 62.80p | OTC Trade |
08:00:23 - 28-Oct-25 |
| Unknown* | 6 | 62.80p | OTC Trade |
08:00:23 - 28-Oct-25 |
| Unknown* | 6 | 62.80p | OTC Trade |
08:00:23 - 28-Oct-25 |
| Unknown* | 5 | 62.80p | OTC Trade |
08:00:22 - 28-Oct-25 |
| Unknown* | 19 | 65.00p | OTC Trade |
08:00:19 - 28-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
08:00:19 - 28-Oct-25 |
| Unknown* | 9 | 62.80p | OTC Trade |
08:00:18 - 28-Oct-25 |
| Unknown* | 9 | 62.80p | OTC Trade |
08:00:18 - 28-Oct-25 |
| Unknown* | 8 | 62.80p | OTC Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 10 | 62.80p | OTC Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 18 | 62.80p | OTC Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 40 | 62.80p | OTC Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
08:00:17 - 28-Oct-25 |
| Buy* | 4,114 | 64.00p | Automatic Execution |
16:38:51 - 27-Oct-25 |
| Buy* | 329 | 64.00p | Suspected BUY Trade |
16:35:25 - 27-Oct-25 |
| Sell* | 669 | 62.80p | Automatic Execution |
16:27:31 - 27-Oct-25 |
| Unknown* | 1 | 64.40p | OTC Trade |
16:26:07 - 27-Oct-25 |
| Unknown* | 2 | 64.40p | OTC Trade |
16:26:07 - 27-Oct-25 |
| Unknown* | 1 | 64.40p | OTC Trade |
16:25:54 - 27-Oct-25 |
| Unknown* | 2 | 64.40p | OTC Trade |
16:25:54 - 27-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
16:11:00 - 27-Oct-25 |
| Unknown* | 7 | 62.80p | OTC Trade |
16:11:00 - 27-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
16:11:00 - 27-Oct-25 |
| Unknown* | 2 | 62.80p | OTC Trade |
16:11:00 - 27-Oct-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
16:11:00 - 27-Oct-25 |
| Unknown* | 3 | 62.80p | OTC Trade |
16:11:00 - 27-Oct-25 |