| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 67.00p | Suspected BUY Trade |
16:35:15 - 09-May-25 |
| Sell* | 34,300 | 66.00p | Ordinary |
16:17:27 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 2 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 77 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:14:11 - 09-May-25 |
| Sell* | 5,791 | 66.466p | Ordinary |
16:13:26 - 09-May-25 |
| Buy* | 669 | 66.926p | Ordinary |
16:00:34 - 09-May-25 |
| Sell* | 417 | 66.466p | Ordinary |
14:05:00 - 09-May-25 |
| Sell* | 3,000 | 66.6994p | Ordinary |
13:54:47 - 09-May-25 |
| Unknown* | 1,635 | 66.70p | Ordinary |
13:37:18 - 09-May-25 |
| Sell* | 1 | 66.40p | SI Trade |
13:28:19 - 09-May-25 |
| Buy* | 2 | 67.00p | SI Trade |
13:28:19 - 09-May-25 |
| Sell* | 4,470 | 67.1984p | Ordinary |
12:57:19 - 09-May-25 |
| Unknown* | 21 | 67.20p | Ordinary |
12:01:07 - 09-May-25 |
| Unknown* | 7,440 | 67.20p | Ordinary |
11:26:01 - 09-May-25 |
| Sell* | 1,488 | 67.1984p | Ordinary |
11:22:48 - 09-May-25 |
| Buy* | 102 | 67.809p | Ordinary |
11:21:04 - 09-May-25 |
| Buy* | 14 | 67.813p | Ordinary |
11:04:58 - 09-May-25 |
| Unknown* | 800 | 67.20p | Ordinary |
11:02:08 - 09-May-25 |
| Sell* | 4,016 | 67.1984p | Ordinary |
10:54:01 - 09-May-25 |
| Unknown* | 1,069 | 67.20p | Ordinary |
10:21:25 - 09-May-25 |
| Sell* | 701 | 67.1984p | Ordinary |
10:14:23 - 09-May-25 |
| Sell* | 296 | 66.576p | Ordinary |
09:30:52 - 09-May-25 |
| Buy* | 2 | 68.00p | SI Trade |
09:26:35 - 09-May-25 |
| Buy* | 10 | 68.00p | SI Trade |
09:26:35 - 09-May-25 |
| Buy* | 112 | 68.00p | Automatic Execution |
09:26:35 - 09-May-25 |
| Unknown* | 5,850 | 67.20p | Ordinary |
09:06:11 - 09-May-25 |
| Buy* | 950 | 68.00p | Automatic Execution |
08:23:07 - 09-May-25 |
| Sell* | 39 | 66.40p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 20 | 68.00p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 204 | 68.00p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 10,022 | 67.60p | Ordinary |
16:35:39 - 08-May-25 |
| Buy* | 900 | 67.60p | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Sell* | 14,839 | 66.576p | Ordinary |
15:41:06 - 08-May-25 |
| Buy* | 1 | 68.00p | SI Trade |
14:41:16 - 08-May-25 |
| Unknown* | 1,468 | 67.50p | Ordinary |
14:29:36 - 08-May-25 |
| Buy* | 112 | 67.80p | Automatic Execution |
13:50:35 - 08-May-25 |
| Buy* | 4 | 67.80p | SI Trade |
13:45:28 - 08-May-25 |
| Sell* | 1,525 | 67.40p | Automatic Execution |
13:42:27 - 08-May-25 |
| Buy* | 112 | 68.00p | Automatic Execution |
13:28:33 - 08-May-25 |
| Sell* | 2,000 | 66.754p | Ordinary |
13:28:14 - 08-May-25 |
| Buy* | 5,000 | 67.84p | Ordinary |
13:08:14 - 08-May-25 |
| Sell* | 14,304 | 67.288p | Ordinary |
12:55:16 - 08-May-25 |
| Sell* | 32 | 67.288p | Ordinary |
12:15:08 - 08-May-25 |
| Buy* | 10,000 | 67.00p | Automatic Execution |
12:10:30 - 08-May-25 |
| Sell* | 459 | 66.6994p | Ordinary |
12:08:03 - 08-May-25 |
| Buy* | 2 | 67.00p | SI Trade |
11:12:41 - 08-May-25 |
| Sell* | 10 | 66.40p | SI Trade |
11:12:41 - 08-May-25 |
| Sell* | 6,075 | 66.754p | Ordinary |
10:45:21 - 08-May-25 |
| Buy* | 148 | 67.30p | Ordinary |
10:09:55 - 08-May-25 |
| Buy* | 1,460 | 67.30p | Ordinary |
09:47:13 - 08-May-25 |
| Buy* | 112 | 68.00p | Automatic Execution |
09:24:11 - 08-May-25 |
| Unknown* | 100,000 | 66.6126p | Negotiated Trade |
09:11:12 - 08-May-25 |
| Sell* | 18,761 | 67.2986p | Ordinary |
09:08:44 - 08-May-25 |
| Buy* | 140 | 67.30p | Ordinary |
08:59:35 - 08-May-25 |
| Buy* | 742 | 67.30p | Ordinary |
08:58:13 - 08-May-25 |
| Buy* | 2,458 | 68.00p | SI Trade |
08:37:24 - 08-May-25 |
| Buy* | 2 | 68.00p | SI Trade |
08:37:24 - 08-May-25 |
| Buy* | 342 | 68.00p | Automatic Execution |
08:37:24 - 08-May-25 |
| Buy* | 10,000 | 68.00p | Automatic Execution |
08:37:24 - 08-May-25 |
| Sell* | 1,471 | 67.2986p | Ordinary |
08:32:09 - 08-May-25 |
| Buy* | 146 | 67.843p | Ordinary |
08:31:11 - 08-May-25 |
| Buy* | 4 | 67.846p | Ordinary |
08:31:09 - 08-May-25 |
| Buy* | 8 | 68.00p | SI Trade |
08:18:08 - 08-May-25 |
| Buy* | 1,000 | 67.30p | Ordinary |
08:09:50 - 08-May-25 |
| Sell* | 4 | 67.00p | SI Trade |
08:04:20 - 08-May-25 |
| Buy* | 4,063 | 67.80p | Automatic Execution |
08:04:20 - 08-May-25 |
| Sell* | 10,665 | 66.5722p | Ordinary |
08:03:26 - 08-May-25 |
| Buy* | 5,216 | 67.10p | Ordinary |
08:00:28 - 08-May-25 |
| Sell* | 15,123 | 66.616p | Ordinary |
15:47:06 - 07-May-25 |
| Buy* | 14 | 67.00p | SI Trade |
15:30:01 - 07-May-25 |
| Buy* | 74 | 67.00p | Ordinary |
15:25:29 - 07-May-25 |
| Sell* | 4 | 66.60p | SI Trade |
14:33:18 - 07-May-25 |
| Sell* | 41 | 66.60p | SI Trade |
14:28:29 - 07-May-25 |
| Buy* | 112 | 67.00p | Automatic Execution |
14:28:26 - 07-May-25 |
| Buy* | 21 | 67.00p | Automatic Execution |
14:28:26 - 07-May-25 |
| Buy* | 30 | 67.00p | Automatic Execution |
14:28:26 - 07-May-25 |
| Sell* | 7,850 | 66.7442p | Ordinary |
14:12:22 - 07-May-25 |
| Unknown* | 226 | 66.80p | SI Trade |
13:55:37 - 07-May-25 |
| Unknown* | 98 | 66.80p | SI Trade |
13:55:23 - 07-May-25 |
| Buy* | 5,000 | 67.20p | Automatic Execution |
13:55:20 - 07-May-25 |
| Buy* | 7,615 | 67.00p | Automatic Execution |
13:55:17 - 07-May-25 |
| Unknown* | 11,994 | 66.70p | Ordinary |
13:45:10 - 07-May-25 |
| Unknown* | 1,021 | 66.70p | Ordinary |
13:25:32 - 07-May-25 |
| Buy* | 1 | 67.80p | SI Trade |
12:58:39 - 07-May-25 |
| Buy* | 1 | 67.80p | SI Trade |
12:58:39 - 07-May-25 |
| Buy* | 10 | 67.80p | SI Trade |
12:58:39 - 07-May-25 |
| Buy* | 1 | 67.80p | SI Trade |
12:58:39 - 07-May-25 |
| Sell* | 7,000 | 67.0868p | Ordinary |
12:17:25 - 07-May-25 |
| Sell* | 4,460 | 66.904p | Ordinary |
11:55:05 - 07-May-25 |
| Buy* | 2 | 67.793p | Ordinary |
11:17:17 - 07-May-25 |
| Sell* | 7,760 | 66.9054p | Ordinary |
11:02:42 - 07-May-25 |
| Buy* | 973 | 67.10p | Ordinary |
10:47:26 - 07-May-25 |
| Unknown* | 3,437 | 67.82655p | Currency Conversion OTC Trade |
10:14:29 - 07-May-25 |
| Buy* | 630 | 67.10p | Ordinary |
10:10:36 - 07-May-25 |
| Buy* | 6,000 | 67.10p | Ordinary |
09:09:57 - 07-May-25 |
| Buy* | 146 | 67.7983p | Ordinary |
08:24:16 - 07-May-25 |
| Buy* | 11 | 67.80p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 293 | 67.80p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 10,612 | 67.00p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 2 | 66.80p | SI Trade |
16:23:46 - 06-May-25 |
| Buy* | 113 | 66.80p | Automatic Execution |
16:23:46 - 06-May-25 |
| Buy* | 1 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 50 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 38 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Sell* | 600 | 66.40p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 148 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 14 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 20 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 74 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Sell* | 3 | 66.40p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 59 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 14 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 29 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 22 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 4 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 14 | 66.80p | SI Trade |
16:11:06 - 06-May-25 |
| Buy* | 9 | 66.80p | Automatic Execution |
16:02:47 - 06-May-25 |
| Buy* | 176 | 66.80p | Automatic Execution |
16:02:47 - 06-May-25 |
| Buy* | 10 | 66.80p | Automatic Execution |
15:37:15 - 06-May-25 |
| Buy* | 176 | 66.80p | Automatic Execution |
15:37:15 - 06-May-25 |
| Buy* | 8,958 | 66.60p | Ordinary |
15:24:03 - 06-May-25 |
| Buy* | 2,000 | 66.60p | Ordinary |
15:17:14 - 06-May-25 |
| Sell* | 28,000 | 66.5962p | Ordinary |
15:16:08 - 06-May-25 |
| Buy* | 3,754 | 66.60p | Ordinary |
14:56:34 - 06-May-25 |
| Sell* | 4,978 | 66.76p | Ordinary |
14:22:40 - 06-May-25 |
| Buy* | 11 | 67.3953p | Ordinary |
14:22:29 - 06-May-25 |
| Sell* | 3 | 66.76p | Ordinary |
14:21:16 - 06-May-25 |
| Sell* | 14,949 | 66.8905p | Ordinary |
12:57:28 - 06-May-25 |
| Unknown* | 465 | 66.90p | Ordinary |
12:46:03 - 06-May-25 |
| Sell* | 4,000 | 66.8905p | Ordinary |
12:28:00 - 06-May-25 |
| Unknown* | 50,000 | 66.90p | Ordinary |
12:22:57 - 06-May-25 |
| Unknown* | 2,000 | 66.70p | Ordinary |
11:27:31 - 06-May-25 |
| Sell* | 5,276 | 66.616p | Ordinary |
10:19:46 - 06-May-25 |
| Buy* | 24,900 | 66.925p | Ordinary |
08:48:10 - 06-May-25 |
| Buy* | 297 | 66.943p | Ordinary |
08:43:08 - 06-May-25 |
| Buy* | 14 | 66.943p | Ordinary |
08:43:08 - 06-May-25 |
| Buy* | 1,045 | 66.9427p | Ordinary |
08:41:30 - 06-May-25 |
| Buy* | 8,917 | 66.952p | Ordinary |
08:37:04 - 06-May-25 |
| Buy* | 11 | 67.185p | Ordinary |
08:33:08 - 06-May-25 |
| Buy* | 1,480 | 67.197p | Ordinary |
08:31:12 - 06-May-25 |
| Sell* | 5,000 | 66.90p | Ordinary |
08:01:30 - 06-May-25 |
| Sell* | 5,000 | 66.40p | Ordinary |
08:01:13 - 06-May-25 |
| Buy* | 63 | 67.325p | Ordinary |
08:00:01 - 06-May-25 |
| Sell* | 2 | 66.40p | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Buy* | 722 | 67.221p | Ordinary |
16:01:31 - 02-May-25 |
| Sell* | 5,000 | 66.40p | Ordinary |
15:58:09 - 02-May-25 |
| Buy* | 21 | 67.80p | SI Trade |
15:45:03 - 02-May-25 |
| Sell* | 78 | 66.40p | Automatic Execution |
15:45:02 - 02-May-25 |
| Buy* | 100 | 67.232p | Ordinary |
15:03:43 - 02-May-25 |
| Buy* | 2 | 67.243p | Ordinary |
14:00:55 - 02-May-25 |
| Sell* | 3,000 | 66.806p | Ordinary |
12:48:41 - 02-May-25 |
| Sell* | 100 | 67.40p | SI Trade |
12:34:04 - 02-May-25 |
| Sell* | 13 | 67.40p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 1 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 15 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 1,200 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 25 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 54 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 46 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 116 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 843 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 15 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 15 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 600 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Buy* | 1 | 67.80p | SI Trade |
12:34:04 - 02-May-25 |
| Sell* | 800 | 66.806p | Ordinary |
11:52:49 - 02-May-25 |
| Sell* | 3,574 | 66.804p | Ordinary |
11:49:05 - 02-May-25 |
| Sell* | 1,048 | 66.806p | Ordinary |
10:47:02 - 02-May-25 |
| Sell* | 1 | 66.806p | Ordinary |
10:40:21 - 02-May-25 |
| Unknown* | 39,776 | 66.50p | Ordinary |
10:22:43 - 02-May-25 |
| Buy* | 31,000 | 67.10p | Ordinary |
10:13:37 - 02-May-25 |
| Buy* | 29 | 67.562p | Ordinary |
10:01:08 - 02-May-25 |
| Unknown* | 166 | 67.80p | OTC Trade |
09:58:34 - 02-May-25 |
| Buy* | 166 | 67.80p | SI Trade |
09:58:34 - 02-May-25 |
| Unknown* | 166 | 67.80p | OTC Trade |
09:58:34 - 02-May-25 |
| Buy* | 147 | 67.567p | Ordinary |
09:53:10 - 02-May-25 |
| Buy* | 250 | 67.38p | Ordinary |
08:57:45 - 02-May-25 |
| Buy* | 32,994 | 67.38p | Ordinary |
08:51:15 - 02-May-25 |
| Buy* | 1,484 | 67.3793p | Ordinary |
08:43:19 - 02-May-25 |
| Buy* | 67 | 67.572p | Ordinary |
08:31:09 - 02-May-25 |
| Buy* | 4 | 67.576p | Ordinary |
08:20:20 - 02-May-25 |
| Buy* | 732 | 67.3786p | Ordinary |
08:15:13 - 02-May-25 |
| Buy* | 437 | 67.38p | Ordinary |
08:00:28 - 02-May-25 |
| Buy* | 10,000 | 66.7939p | Ordinary |
16:14:33 - 01-May-25 |
| Sell* | 4,872 | 66.40p | Ordinary |
16:05:26 - 01-May-25 |
| Unknown* | 33 | 67.00p | OTC Trade |
15:57:38 - 01-May-25 |
| Buy* | 74 | 67.00p | SI Trade |
15:56:56 - 01-May-25 |
| Sell* | 1 | 66.40p | Automatic Execution |
15:56:56 - 01-May-25 |
| Unknown* | 280 | 67.00p | OTC Trade |
15:53:27 - 01-May-25 |