| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 64.60p | SI Trade |
16:29:25 - 06-Feb-26 |
| Buy* | 141 | 64.60p | SI Trade |
16:29:25 - 06-Feb-26 |
| Buy* | 1 | 64.60p | SI Trade |
16:29:25 - 06-Feb-26 |
| Sell* | 15 | 64.00p | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 1 | 64.60p | SI Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 89 | 64.60p | SI Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 4 | 64.60p | SI Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 1 | 64.60p | SI Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 50 | 64.60p | SI Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 158 | 64.60p | SI Trade |
16:26:21 - 06-Feb-26 |
| Sell* | 4 | 64.00p | SI Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 117 | 64.60p | Automatic Execution |
16:26:21 - 06-Feb-26 |
| Unknown* | 71 | 64.10p | Ordinary |
16:18:29 - 06-Feb-26 |
| Buy* | 31,009 | 64.1264p | Ordinary |
16:01:15 - 06-Feb-26 |
| Sell* | 19 | 63.61p | Ordinary |
15:23:54 - 06-Feb-26 |
| Sell* | 5,090 | 63.611p | Ordinary |
15:07:48 - 06-Feb-26 |
| Buy* | 9,807 | 64.1274p | Ordinary |
15:01:03 - 06-Feb-26 |
| Unknown* | 47 | 64.40p | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 102 | 64.40p | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 26 | 64.40p | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 23 | 64.40p | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 22 | 64.40p | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 28 | 64.40p | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 20 | 64.40p | OTC Trade |
14:25:45 - 06-Feb-26 |
| Sell* | 1,124 | 63.61p | Ordinary |
14:20:48 - 06-Feb-26 |
| Sell* | 1,405 | 63.6005p | Ordinary |
14:20:48 - 06-Feb-26 |
| Buy* | 960 | 64.15p | Ordinary |
14:00:46 - 06-Feb-26 |
| Unknown* | 4 | 64.40p | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 1 | 64.40p | OTC Trade |
13:52:00 - 06-Feb-26 |
| Buy* | 14 | 64.40p | SI Trade |
13:49:19 - 06-Feb-26 |
| Sell* | 43,513 | 63.60p | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 2,500 | 63.60p | Automatic Execution |
13:26:11 - 06-Feb-26 |
| Buy* | 100 | 64.60p | Ordinary |
13:25:45 - 06-Feb-26 |
| Unknown* | 100 | 64.60p | OTC Trade |
13:25:45 - 06-Feb-26 |
| Buy* | 100 | 64.60p | Ordinary |
13:22:36 - 06-Feb-26 |
| Unknown* | 100 | 64.60p | OTC Trade |
13:22:36 - 06-Feb-26 |
| Sell* | 1,005 | 63.60p | Automatic Execution |
13:15:05 - 06-Feb-26 |
| Sell* | 1,200 | 63.60p | Automatic Execution |
13:15:05 - 06-Feb-26 |
| Sell* | 2,100 | 63.60p | Automatic Execution |
13:15:04 - 06-Feb-26 |
| Sell* | 2,000 | 63.60p | Automatic Execution |
13:15:04 - 06-Feb-26 |
| Sell* | 2,000 | 63.60p | Automatic Execution |
13:15:04 - 06-Feb-26 |
| Sell* | 2,500 | 63.60p | Automatic Execution |
13:15:04 - 06-Feb-26 |
| Sell* | 2,000 | 63.60p | Automatic Execution |
13:15:04 - 06-Feb-26 |
| Buy* | 3 | 65.00p | SI Trade |
13:09:16 - 06-Feb-26 |
| Unknown* | 1 | 64.80p | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 2 | 64.80p | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 2 | 64.80p | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 1 | 64.80p | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 1 | 64.80p | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 1 | 64.80p | OTC Trade |
13:05:05 - 06-Feb-26 |
| Buy* | 711 | 64.2288p | Ordinary |
12:16:04 - 06-Feb-26 |
| Unknown* | 3 | 63.40p | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 1 | 63.40p | OTC Trade |
11:36:16 - 06-Feb-26 |
| Sell* | 3,150 | 63.4014p | Ordinary |
11:35:04 - 06-Feb-26 |
| Buy* | 3 | 64.60p | SI Trade |
11:33:56 - 06-Feb-26 |
| Buy* | 2 | 64.60p | SI Trade |
11:33:56 - 06-Feb-26 |
| Sell* | 1,200 | 63.40p | Automatic Execution |
11:33:56 - 06-Feb-26 |
| Buy* | 38 | 64.589p | Ordinary |
11:24:42 - 06-Feb-26 |
| Buy* | 15 | 64.2288p | Ordinary |
11:22:28 - 06-Feb-26 |
| Buy* | 5 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 76 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 42 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 6 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 6 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 3 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 4 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 3 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 2 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 6 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 1 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 30 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 2 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Buy* | 2 | 64.80p | SI Trade |
11:10:15 - 06-Feb-26 |
| Sell* | 5,000 | 63.40p | Automatic Execution |
11:10:15 - 06-Feb-26 |
| Buy* | 1,000 | 64.00p | Ordinary |
11:04:41 - 06-Feb-26 |
| Buy* | 1,562 | 64.02p | Ordinary |
10:01:52 - 06-Feb-26 |
| Buy* | 81 | 64.80p | SI Trade |
09:57:49 - 06-Feb-26 |
| Buy* | 23 | 64.80p | SI Trade |
09:57:49 - 06-Feb-26 |
| Buy* | 148 | 64.80p | SI Trade |
09:57:49 - 06-Feb-26 |
| Buy* | 301 | 64.80p | Automatic Execution |
09:57:49 - 06-Feb-26 |
| Buy* | 15,548 | 63.9707p | Ordinary |
09:56:37 - 06-Feb-26 |
| Buy* | 11,000 | 63.9707p | Ordinary |
09:50:21 - 06-Feb-26 |
| Buy* | 10,000 | 63.9696p | Ordinary |
09:38:58 - 06-Feb-26 |
| Unknown* | 261 | 62.60p | OTC Trade |
09:37:12 - 06-Feb-26 |
| Buy* | 54 | 64.474p | Ordinary |
09:35:03 - 06-Feb-26 |
| Sell* | 4,900 | 63.00p | Automatic Execution |
09:24:59 - 06-Feb-26 |
| Sell* | 5,000 | 63.00p | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 30 | 64.80p | SI Trade |
09:06:53 - 06-Feb-26 |
| Buy* | 1 | 64.80p | SI Trade |
09:06:53 - 06-Feb-26 |
| Buy* | 1 | 64.80p | SI Trade |
09:06:53 - 06-Feb-26 |
| Buy* | 95 | 64.80p | SI Trade |
09:06:53 - 06-Feb-26 |
| Buy* | 3,636 | 63.977p | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 9,445 | 62.6242p | Ordinary |
08:57:30 - 06-Feb-26 |
| Buy* | 103 | 64.481p | Ordinary |
08:36:04 - 06-Feb-26 |
| Unknown* | 1 | 62.60p | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 1 | 62.60p | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 2 | 62.60p | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 1 | 62.60p | OTC Trade |
08:21:12 - 06-Feb-26 |
| Buy* | 118 | 64.80p | SI Trade |
08:13:57 - 06-Feb-26 |
| Buy* | 17 | 64.80p | SI Trade |
08:13:57 - 06-Feb-26 |
| Buy* | 301 | 64.80p | Automatic Execution |
08:13:57 - 06-Feb-26 |
| Sell* | 6,600 | 62.60p | Automatic Execution |
08:13:57 - 06-Feb-26 |
| Buy* | 136 | 64.80p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 122 | 64.80p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 13 | 64.80p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 1 | 62.60p | OTC Trade |
08:00:30 - 06-Feb-26 |
| Unknown* | 1 | 62.60p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 2 | 62.60p | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 2 | 62.60p | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 2 | 62.60p | OTC Trade |
08:00:28 - 06-Feb-26 |
| Sell* | 80 | 63.40p | SI Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 30 | 64.80p | SI Trade |
15:59:17 - 05-Feb-26 |
| Sell* | 153 | 63.40p | SI Trade |
15:59:17 - 05-Feb-26 |
| Buy* | 34 | 64.80p | SI Trade |
15:59:17 - 05-Feb-26 |
| Buy* | 30 | 64.772p | Ordinary |
15:54:13 - 05-Feb-26 |
| Sell* | 10,000 | 63.4046p | Ordinary |
15:38:25 - 05-Feb-26 |
| Buy* | 776 | 64.422p | Ordinary |
15:18:59 - 05-Feb-26 |
| Sell* | 800 | 63.416p | Ordinary |
14:57:10 - 05-Feb-26 |
| Unknown* | 2 | 63.40p | OTC Trade |
14:50:30 - 05-Feb-26 |
| Unknown* | 2 | 64.80p | OTC Trade |
14:44:46 - 05-Feb-26 |
| Buy* | 84 | 64.777p | Ordinary |
13:54:42 - 05-Feb-26 |
| Buy* | 6,381 | 64.2462p | Ordinary |
13:52:03 - 05-Feb-26 |
| Buy* | 1 | 65.00p | SI Trade |
13:14:12 - 05-Feb-26 |
| Buy* | 1 | 64.581p | Ordinary |
13:01:28 - 05-Feb-26 |
| Sell* | 1,721 | 63.20p | Automatic Execution |
12:45:55 - 05-Feb-26 |
| Buy* | 420 | 64.20p | Automatic Execution |
12:45:55 - 05-Feb-26 |
| Buy* | 19 | 64.705p | Ordinary |
12:45:44 - 05-Feb-26 |
| Buy* | 4,621 | 64.3274p | Ordinary |
12:45:33 - 05-Feb-26 |
| Buy* | 15 | 64.711p | Ordinary |
12:13:57 - 05-Feb-26 |
| Buy* | 11 | 65.00p | SI Trade |
12:07:09 - 05-Feb-26 |
| Buy* | 76 | 65.00p | SI Trade |
12:07:09 - 05-Feb-26 |
| Buy* | 1 | 65.00p | SI Trade |
12:07:09 - 05-Feb-26 |
| Buy* | 233 | 64.258p | Ordinary |
11:47:41 - 05-Feb-26 |
| Buy* | 1,533 | 64.252p | Ordinary |
11:09:51 - 05-Feb-26 |
| Buy* | 416 | 64.258p | Ordinary |
10:45:49 - 05-Feb-26 |
| Buy* | 1,000 | 64.29p | Ordinary |
10:36:29 - 05-Feb-26 |
| Buy* | 10,000 | 64.284p | Ordinary |
10:17:10 - 05-Feb-26 |
| Buy* | 773 | 64.29p | Ordinary |
10:03:29 - 05-Feb-26 |
| Buy* | 1 | 65.00p | SI Trade |
10:00:00 - 05-Feb-26 |
| Buy* | 136 | 64.80p | SI Trade |
10:00:00 - 05-Feb-26 |
| Buy* | 136 | 64.80p | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 136 | 64.80p | SI Trade |
09:59:35 - 05-Feb-26 |
| Buy* | 136 | 64.80p | Automatic Execution |
09:59:35 - 05-Feb-26 |
| Buy* | 136 | 64.80p | SI Trade |
09:59:17 - 05-Feb-26 |
| Buy* | 136 | 64.80p | Automatic Execution |
09:59:17 - 05-Feb-26 |
| Buy* | 51 | 64.80p | SI Trade |
09:59:17 - 05-Feb-26 |
| Buy* | 114 | 65.00p | SI Trade |
09:59:17 - 05-Feb-26 |
| Buy* | 136 | 64.80p | Automatic Execution |
09:59:17 - 05-Feb-26 |
| Buy* | 2,059 | 64.80p | Automatic Execution |
09:59:17 - 05-Feb-26 |
| Buy* | 76 | 64.80p | SI Trade |
09:51:21 - 05-Feb-26 |
| Buy* | 27 | 64.80p | SI Trade |
09:51:21 - 05-Feb-26 |
| Buy* | 154 | 64.612p | Ordinary |
09:45:13 - 05-Feb-26 |
| Buy* | 15 | 64.891p | Ordinary |
08:58:04 - 05-Feb-26 |
| Buy* | 1 | 64.897p | Ordinary |
08:52:06 - 05-Feb-26 |
| Buy* | 15 | 65.053p | Ordinary |
08:44:04 - 05-Feb-26 |
| Sell* | 2,298 | 62.40p | Automatic Execution |
08:41:17 - 05-Feb-26 |
| Buy* | 1,574 | 63.18p | Ordinary |
08:40:47 - 05-Feb-26 |
| Unknown* | 65,000 | 63.00p | Ordinary |
08:24:53 - 05-Feb-26 |
| Buy* | 6 | 64.00p | SI Trade |
08:24:32 - 05-Feb-26 |
| Buy* | 2 | 64.00p | SI Trade |
08:24:32 - 05-Feb-26 |
| Unknown* | 1 | 64.00p | OTC Trade |
08:21:35 - 05-Feb-26 |
| Unknown* | 1 | 64.00p | OTC Trade |
08:21:32 - 05-Feb-26 |
| Buy* | 15 | 64.00p | SI Trade |
08:05:26 - 05-Feb-26 |
| Buy* | 1 | 64.00p | SI Trade |
08:05:26 - 05-Feb-26 |
| Buy* | 27 | 64.00p | SI Trade |
08:05:26 - 05-Feb-26 |
| Buy* | 80 | 64.20p | SI Trade |
08:05:26 - 05-Feb-26 |
| Buy* | 154 | 64.20p | SI Trade |
08:05:26 - 05-Feb-26 |
| Buy* | 77 | 64.20p | SI Trade |
08:05:26 - 05-Feb-26 |
| Buy* | 316 | 64.20p | Automatic Execution |
08:05:26 - 05-Feb-26 |
| Buy* | 142 | 64.80p | SI Trade |
08:01:19 - 05-Feb-26 |
| Buy* | 313 | 64.40p | Automatic Execution |
08:01:19 - 05-Feb-26 |
| Unknown* | 4 | 63.20p | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 2 | 63.20p | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 3 | 63.20p | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 2 | 63.20p | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 3 | 63.20p | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 2 | 63.20p | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 10 | 63.20p | OTC Trade |
08:00:48 - 05-Feb-26 |
| Unknown* | 2 | 63.20p | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 2 | 63.20p | OTC Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 15 | 64.60p | SI Trade |
16:12:21 - 04-Feb-26 |
| Buy* | 7,500 | 64.248p | Ordinary |
16:12:00 - 04-Feb-26 |
| Buy* | 4,000 | 64.2718p | Ordinary |
15:51:28 - 04-Feb-26 |
| Buy* | 20 | 64.40p | SI Trade |
15:18:30 - 04-Feb-26 |
| Buy* | 26 | 64.40p | SI Trade |
15:18:30 - 04-Feb-26 |
| Buy* | 67 | 64.80p | SI Trade |
14:37:49 - 04-Feb-26 |
| Buy* | 311 | 64.80p | SI Trade |
14:37:34 - 04-Feb-26 |
| Buy* | 72 | 65.20p | SI Trade |
14:37:34 - 04-Feb-26 |
| Buy* | 1,000 | 64.64p | Ordinary |
14:32:57 - 04-Feb-26 |
| Buy* | 455 | 64.40p | Automatic Execution |
14:27:34 - 04-Feb-26 |
| Unknown* | 32 | 64.80p | OTC Trade |
14:27:27 - 04-Feb-26 |
| Buy* | 32 | 64.80p | SI Trade |
14:27:26 - 04-Feb-26 |
| Unknown* | 32 | 64.80p | OTC Trade |
14:27:26 - 04-Feb-26 |
| Unknown* | 12 | 63.20p | OTC Trade |
14:27:03 - 04-Feb-26 |
| Buy* | 23 | 64.80p | SI Trade |
14:27:03 - 04-Feb-26 |
| Buy* | 153 | 64.80p | SI Trade |
14:27:03 - 04-Feb-26 |
| Sell* | 13,023 | 63.1478p | Ordinary |
14:13:55 - 04-Feb-26 |
| Buy* | 2,209 | 64.4985p | Ordinary |
13:28:34 - 04-Feb-26 |
| Buy* | 1,533 | 64.5067p | Ordinary |
13:25:24 - 04-Feb-26 |
| Buy* | 32 | 64.80p | SI Trade |
12:54:46 - 04-Feb-26 |