Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 62.00p Uncrossing Trade
 16:35:24 - 16-Dec-25
Unknown* 1 63.00p OTC Trade
 15:54:06 - 16-Dec-25
Unknown* 5 63.00p OTC Trade
 15:54:06 - 16-Dec-25
Unknown* 1 63.00p OTC Trade
 15:54:06 - 16-Dec-25
Unknown* 1 63.00p OTC Trade
 15:54:05 - 16-Dec-25
Buy* 787 63.531p Ordinary
 15:41:52 - 16-Dec-25
Sell* 2,293 63.02p Ordinary
 15:32:48 - 16-Dec-25
Sell* 2,500 63.02p Ordinary
 15:26:57 - 16-Dec-25
Buy* 7 64.00p SI Trade
 15:26:28 - 16-Dec-25
Sell* 2,500 63.02p Ordinary
 14:59:13 - 16-Dec-25
Sell* 2,500 63.02p Ordinary
 14:47:01 - 16-Dec-25
Sell* 10,000 62.50p Negotiated Trade
 14:38:36 - 16-Dec-25
Sell* 5,000 63.00p Ordinary
 14:31:45 - 16-Dec-25
Buy* 13 63.531p Ordinary
 14:22:51 - 16-Dec-25
Sell* 3,500 62.824p Ordinary
 14:13:24 - 16-Dec-25
Buy* 155 64.00p SI Trade
 14:02:28 - 16-Dec-25
Buy* 500 64.00p SI Trade
 14:02:28 - 16-Dec-25
Unknown* 40,000 62.1996p Ordinary
 13:42:15 - 16-Dec-25
Sell* 39,520 62.47p Ordinary
 13:01:05 - 16-Dec-25
Unknown* 56,500 63.50p Ordinary
 12:26:36 - 16-Dec-25
Sell* 4,000 62.44p Ordinary
 12:22:44 - 16-Dec-25
Sell* 5,000 62.60p Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 5,000 63.00p Automatic Execution
 12:18:21 - 16-Dec-25
Sell* 5,000 63.00p Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 300 63.00p Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 250 63.00p Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 1,500 63.00p Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 1,350 63.00p Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 5,000 63.00p Automatic Execution
 12:17:34 - 16-Dec-25
Buy* 25 62.40p SI Trade
 12:16:47 - 16-Dec-25
Sell* 341 62.20p Automatic Execution
 12:16:47 - 16-Dec-25
Sell* 409 62.20p Automatic Execution
 12:16:47 - 16-Dec-25
Sell* 2,047 62.20p Automatic Execution
 12:16:47 - 16-Dec-25
Sell* 1,843 62.20p Automatic Execution
 12:16:47 - 16-Dec-25
Sell* 5,000 63.00p Automatic Execution
 12:16:47 - 16-Dec-25
Sell* 30,275 63.1289p Ordinary
 11:51:37 - 16-Dec-25
Unknown* 7 63.80p OTC Trade
 11:49:33 - 16-Dec-25
Unknown* 12 63.80p OTC Trade
 11:49:33 - 16-Dec-25
Unknown* 26 63.80p OTC Trade
 11:49:33 - 16-Dec-25
Unknown* 6 63.80p OTC Trade
 11:49:33 - 16-Dec-25
Unknown* 5 63.80p OTC Trade
 11:49:33 - 16-Dec-25
Unknown* 5 63.80p OTC Trade
 11:49:33 - 16-Dec-25
Unknown* 5 63.80p OTC Trade
 11:49:33 - 16-Dec-25
Sell* 15,056 63.1281p Ordinary
 11:32:52 - 16-Dec-25
Buy* 21,312 63.55p Ordinary
 10:44:20 - 16-Dec-25
Sell* 1,738 62.7812p Ordinary
 10:31:15 - 16-Dec-25
Unknown* 5,000 62.60p OTC Trade
 10:25:07 - 16-Dec-25
Unknown* 5,000 62.60p OTC Trade
 10:25:07 - 16-Dec-25
Buy* 522 63.80p SI Trade
 10:25:07 - 16-Dec-25
Buy* 4 63.80p SI Trade
 10:25:07 - 16-Dec-25
Sell* 2,300 62.60p Automatic Execution
 10:25:07 - 16-Dec-25
Sell* 5,000 62.60p Ordinary
 10:25:06 - 16-Dec-25
Sell* 15,000 62.7812p Ordinary
 10:07:12 - 16-Dec-25
Sell* 2,000 62.7812p Ordinary
 09:49:44 - 16-Dec-25
Unknown* 3 62.60p OTC Trade
 09:20:17 - 16-Dec-25
Sell* 9,500 63.12p Ordinary
 09:14:13 - 16-Dec-25
Buy* 40 63.80p Ordinary
 08:54:30 - 16-Dec-25
Unknown* 40 63.80p OTC Trade
 08:54:30 - 16-Dec-25
Unknown* 40 63.80p OTC Trade
 08:54:30 - 16-Dec-25
Buy* 15 63.425p Ordinary
 08:37:29 - 16-Dec-25
Buy* 40 63.425p Ordinary
 08:33:12 - 16-Dec-25
Sell* 5,000 63.00p Automatic Execution
 08:04:26 - 16-Dec-25
Sell* 5,000 63.00p Automatic Execution
 08:04:21 - 16-Dec-25
Buy* 7 63.60p SI Trade
 08:04:10 - 16-Dec-25
Sell* 1 62.287p Ordinary
 08:04:10 - 16-Dec-25
Sell* 5,000 63.00p Automatic Execution
 08:04:10 - 16-Dec-25
Unknown* 5 63.00p OTC Trade
 08:00:10 - 16-Dec-25
Unknown* 8 63.00p OTC Trade
 08:00:05 - 16-Dec-25
Unknown* 2 63.00p OTC Trade
 08:00:05 - 16-Dec-25
Unknown* 4 63.00p OTC Trade
 08:00:05 - 16-Dec-25
Unknown* 2 63.00p OTC Trade
 08:00:04 - 16-Dec-25
Unknown* 1 63.00p OTC Trade
 08:00:04 - 16-Dec-25
Sell* 48 63.20p Uncrossing Trade
 16:35:23 - 15-Dec-25
Buy* 1,901 63.80p Automatic Execution
 16:03:02 - 15-Dec-25
Unknown* 1 63.80p OTC Trade
 16:02:52 - 15-Dec-25
Unknown* 2 63.80p OTC Trade
 16:02:52 - 15-Dec-25
Unknown* 1 63.80p OTC Trade
 16:02:52 - 15-Dec-25
Unknown* 5 63.80p OTC Trade
 16:02:52 - 15-Dec-25
Unknown* 1 63.80p OTC Trade
 16:02:52 - 15-Dec-25
Unknown* 4 63.80p OTC Trade
 16:02:51 - 15-Dec-25
Unknown* 1 63.80p OTC Trade
 16:02:51 - 15-Dec-25
Buy* 280 63.80p Automatic Execution
 16:02:51 - 15-Dec-25
Buy* 32,000 63.50p Ordinary
 16:02:42 - 15-Dec-25
Unknown* 50,000 63.78p Ordinary
 15:54:50 - 15-Dec-25
Sell* 6,886 62.7812p Ordinary
 15:03:16 - 15-Dec-25
Unknown* 13 62.60p OTC Trade
 13:29:10 - 15-Dec-25
Unknown* 5 62.60p OTC Trade
 13:29:10 - 15-Dec-25
Unknown* 4 62.60p OTC Trade
 13:29:10 - 15-Dec-25
Unknown* 4 62.60p OTC Trade
 13:29:10 - 15-Dec-25
Unknown* 7 62.60p OTC Trade
 13:29:10 - 15-Dec-25
Unknown* 4 62.60p OTC Trade
 13:29:10 - 15-Dec-25
Unknown* 7 62.60p OTC Trade
 13:29:10 - 15-Dec-25
Sell* 7 62.60p SI Trade
 13:29:10 - 15-Dec-25
Unknown* 13 62.60p OTC Trade
 13:29:10 - 15-Dec-25
Sell* 13 62.60p SI Trade
 13:29:10 - 15-Dec-25
Unknown* 3 62.60p OTC Trade
 13:29:09 - 15-Dec-25
Sell* 3,000 62.61p Ordinary
 13:23:22 - 15-Dec-25
Buy* 38 63.80p SI Trade
 12:49:29 - 15-Dec-25
Sell* 5 62.80p SI Trade
 10:59:46 - 15-Dec-25
Buy* 2 63.80p SI Trade
 10:59:46 - 15-Dec-25
Buy* 3 63.80p SI Trade
 10:59:46 - 15-Dec-25
Sell* 16 62.80p SI Trade
 10:59:46 - 15-Dec-25
Buy* 38 63.80p SI Trade
 10:59:46 - 15-Dec-25
Buy* 1,093 63.80p Automatic Execution
 10:59:46 - 15-Dec-25
Unknown* 50,000 63.40p Ordinary
 10:56:20 - 15-Dec-25
Unknown* 50,000 63.10p Ordinary
 10:54:48 - 15-Dec-25
Buy* 2,350 63.331p Ordinary
 10:47:04 - 15-Dec-25
Unknown* 2 62.80p OTC Trade
 10:27:57 - 15-Dec-25
Unknown* 4 62.80p OTC Trade
 10:27:57 - 15-Dec-25
Unknown* 1 62.80p OTC Trade
 10:27:56 - 15-Dec-25
Unknown* 3 62.80p OTC Trade
 10:27:56 - 15-Dec-25
Unknown* 1 62.80p OTC Trade
 10:27:56 - 15-Dec-25
Unknown* 2 62.80p OTC Trade
 10:27:56 - 15-Dec-25
Sell* 3 62.82p Ordinary
 10:15:20 - 15-Dec-25
Unknown* 2 62.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 2 62.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 1 63.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 6 62.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 10 62.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 2 62.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 6 62.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 4 62.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 22 62.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 2 62.80p OTC Trade
 10:07:53 - 15-Dec-25
Unknown* 3 63.80p OTC Trade
 10:07:52 - 15-Dec-25
Buy* 1 63.80p SI Trade
 10:07:52 - 15-Dec-25
Unknown* 1 63.80p OTC Trade
 10:07:52 - 15-Dec-25
Buy* 3 63.80p SI Trade
 10:07:52 - 15-Dec-25
Unknown* 3 63.80p OTC Trade
 10:07:52 - 15-Dec-25
Unknown* 6 62.80p OTC Trade
 10:07:52 - 15-Dec-25
Unknown* 3 62.80p OTC Trade
 10:07:52 - 15-Dec-25
Unknown* 6 62.80p OTC Trade
 10:07:52 - 15-Dec-25
Unknown* 2 62.80p OTC Trade
 10:07:52 - 15-Dec-25
Buy* 7,350 63.143p Ordinary
 09:27:05 - 15-Dec-25
Buy* 50 63.143p Ordinary
 09:26:01 - 15-Dec-25
Buy* 158 63.143p Ordinary
 08:39:25 - 15-Dec-25
Sell* 2 62.80p Uncrossing Trade
 16:35:12 - 12-Dec-25
Buy* 1,941 63.309p Ordinary
 16:29:57 - 12-Dec-25
Buy* 12,636 63.3075p Ordinary
 16:08:57 - 12-Dec-25
Unknown* 1 62.80p OTC Trade
 16:00:33 - 12-Dec-25
Sell* 1 62.80p SI Trade
 16:00:33 - 12-Dec-25
Buy* 170 63.80p Automatic Execution
 15:32:50 - 12-Dec-25
Unknown* 1 63.80p OTC Trade
 14:28:56 - 12-Dec-25
Unknown* 1 63.80p OTC Trade
 14:28:56 - 12-Dec-25
Sell* 5,157 62.82p Ordinary
 14:24:26 - 12-Dec-25
Unknown* 787 63.80p OTC Trade
 14:20:34 - 12-Dec-25
Unknown* 787 63.80p OTC Trade
 14:20:34 - 12-Dec-25
Buy* 787 63.80p Ordinary
 14:20:33 - 12-Dec-25
Buy* 2,213 63.80p SI Trade
 14:20:33 - 12-Dec-25
Buy* 1,563 63.4064p Ordinary
 14:12:37 - 12-Dec-25
Unknown* 3 63.00p OTC Trade
 14:08:04 - 12-Dec-25
Sell* 17,513 63.04p Ordinary
 14:08:04 - 12-Dec-25
Unknown* 12 63.00p OTC Trade
 14:08:04 - 12-Dec-25
Unknown* 2 63.00p OTC Trade
 14:08:04 - 12-Dec-25
Unknown* 3 63.00p OTC Trade
 14:08:03 - 12-Dec-25
Unknown* 3 63.00p OTC Trade
 14:08:03 - 12-Dec-25
Unknown* 3 63.00p OTC Trade
 14:08:03 - 12-Dec-25
Unknown* 5 63.00p OTC Trade
 14:08:03 - 12-Dec-25
Buy* 840 63.80p SI Trade
 14:08:03 - 12-Dec-25
Sell* 4 63.00p SI Trade
 14:08:03 - 12-Dec-25
Buy* 45 63.331p Ordinary
 12:57:42 - 12-Dec-25
Buy* 15,000 63.309p Ordinary
 11:55:23 - 12-Dec-25
Buy* 124 63.309p Ordinary
 11:24:03 - 12-Dec-25
Buy* 8,000 63.325p Ordinary
 10:02:43 - 12-Dec-25
Buy* 3,000 63.3307p Ordinary
 09:06:50 - 12-Dec-25
Buy* 7,974 63.3292p Ordinary
 08:53:46 - 12-Dec-25
Unknown* 1 63.80p OTC Trade
 08:40:09 - 12-Dec-25
Unknown* 1 63.80p OTC Trade
 08:40:09 - 12-Dec-25
Buy* 1 63.143p Ordinary
 08:32:12 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:30:57 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:30:57 - 12-Dec-25
Unknown* 1 62.40p OTC Trade
 08:30:57 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:30:57 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:30:57 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:30:56 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:10:53 - 12-Dec-25
Unknown* 3 62.40p OTC Trade
 08:10:53 - 12-Dec-25
Unknown* 3 62.40p OTC Trade
 08:10:53 - 12-Dec-25
Unknown* 4 62.40p OTC Trade
 08:10:53 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:10:53 - 12-Dec-25
Unknown* 9 62.40p OTC Trade
 08:10:53 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:10:53 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:10:53 - 12-Dec-25
Unknown* 2 62.40p OTC Trade
 08:10:53 - 12-Dec-25
Buy* 1,422 63.25p Ordinary
 08:00:58 - 12-Dec-25
Buy* 77 64.00p SI Trade
 16:29:59 - 11-Dec-25
Buy* 39,520 62.9298p Ordinary
 15:57:28 - 11-Dec-25
Unknown* 2 62.40p OTC Trade
 15:54:12 - 11-Dec-25
Buy* 1 62.931p Ordinary
 15:21:26 - 11-Dec-25
Sell* 1 62.40p SI Trade
 15:03:22 - 11-Dec-25
Sell* 99 62.812p Ordinary
 14:52:10 - 11-Dec-25
Buy* 78 63.20p SI Trade
 14:43:00 - 11-Dec-25
Sell* 591 62.83p Ordinary
 14:42:43 - 11-Dec-25
Sell* 25,300 62.90p Ordinary
 14:42:25 - 11-Dec-25
Buy* 1,600 63.437p Ordinary
 14:22:08 - 11-Dec-25
Buy* 10,461 63.6903p Ordinary
 14:16:28 - 11-Dec-25
Unknown* 116,223 62.8108p Negotiated Trade
 12:36:29 - 11-Dec-25
Sell* 1 62.824p Ordinary
 12:29:32 - 11-Dec-25
Buy* 17,173 63.6896p Ordinary
 12:20:12 - 11-Dec-25
Buy* 2 64.00p SI Trade
 12:10:27 - 11-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52