| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 66.40p | Uncrossing Trade |
16:35:26 - 05-Aug-25 |
| Buy* | 4 | 68.40p | SI Trade |
16:27:42 - 05-Aug-25 |
| Unknown* | 4 | 68.40p | OTC Trade |
16:27:42 - 05-Aug-25 |
| Buy* | 733 | 67.80p | SI Trade |
16:18:25 - 05-Aug-25 |
| Buy* | 5 | 68.40p | SI Trade |
16:01:46 - 05-Aug-25 |
| Unknown* | 5 | 68.40p | OTC Trade |
16:01:46 - 05-Aug-25 |
| Buy* | 73 | 67.80p | SI Trade |
16:01:46 - 05-Aug-25 |
| Sell* | 1,000 | 66.554p | Ordinary |
15:21:13 - 05-Aug-25 |
| Buy* | 5 | 67.80p | SI Trade |
14:58:30 - 05-Aug-25 |
| Unknown* | 1 | 67.80p | OTC Trade |
14:46:40 - 05-Aug-25 |
| Unknown* | 1 | 67.80p | OTC Trade |
14:46:40 - 05-Aug-25 |
| Unknown* | 1 | 67.80p | OTC Trade |
14:46:40 - 05-Aug-25 |
| Buy* | 1 | 67.80p | SI Trade |
14:46:40 - 05-Aug-25 |
| Buy* | 1 | 67.80p | SI Trade |
14:46:40 - 05-Aug-25 |
| Unknown* | 1 | 67.80p | OTC Trade |
14:46:40 - 05-Aug-25 |
| Unknown* | 1 | 67.80p | OTC Trade |
14:46:40 - 05-Aug-25 |
| Buy* | 1 | 67.80p | SI Trade |
14:46:39 - 05-Aug-25 |
| Unknown* | 1 | 67.80p | OTC Trade |
14:46:39 - 05-Aug-25 |
| Buy* | 2 | 67.60p | SI Trade |
14:44:06 - 05-Aug-25 |
| Sell* | 3,000 | 67.00p | Automatic Execution |
14:44:06 - 05-Aug-25 |
| Sell* | 2,000 | 67.132p | Ordinary |
14:41:40 - 05-Aug-25 |
| Unknown* | 1 | 67.00p | OTC Trade |
14:35:51 - 05-Aug-25 |
| Unknown* | 1 | 67.00p | OTC Trade |
14:35:51 - 05-Aug-25 |
| Unknown* | 1 | 67.00p | OTC Trade |
14:35:50 - 05-Aug-25 |
| Buy* | 2,000 | 67.804p | Ordinary |
14:18:17 - 05-Aug-25 |
| Sell* | 3,511 | 67.382p | Ordinary |
13:54:49 - 05-Aug-25 |
| Sell* | 2,924 | 67.382p | Ordinary |
13:53:32 - 05-Aug-25 |
| Buy* | 50 | 68.80p | SI Trade |
13:39:51 - 05-Aug-25 |
| Sell* | 12,500 | 67.3826p | Ordinary |
13:38:58 - 05-Aug-25 |
| Sell* | 1 | 67.382p | Ordinary |
13:36:32 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:17:39 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:17:39 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:17:39 - 05-Aug-25 |
| Buy* | 1 | 68.20p | SI Trade |
13:17:39 - 05-Aug-25 |
| Buy* | 1 | 68.20p | SI Trade |
13:17:39 - 05-Aug-25 |
| Buy* | 1 | 68.20p | SI Trade |
13:17:39 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:17:39 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:17:39 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:17:39 - 05-Aug-25 |
| Buy* | 7,000 | 67.8028p | Ordinary |
13:14:22 - 05-Aug-25 |
| Buy* | 200 | 68.20p | SI Trade |
13:10:33 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:04:33 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:04:33 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:04:33 - 05-Aug-25 |
| Buy* | 1 | 68.20p | SI Trade |
13:04:33 - 05-Aug-25 |
| Buy* | 1 | 68.20p | SI Trade |
13:04:33 - 05-Aug-25 |
| Buy* | 1 | 68.20p | SI Trade |
13:04:33 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:04:33 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:04:33 - 05-Aug-25 |
| Unknown* | 1 | 68.20p | OTC Trade |
13:04:33 - 05-Aug-25 |
| Unknown* | 10 | 68.20p | OTC Trade |
12:06:12 - 05-Aug-25 |
| Unknown* | 12 | 68.20p | OTC Trade |
12:06:12 - 05-Aug-25 |
| Unknown* | 11 | 68.20p | OTC Trade |
12:06:12 - 05-Aug-25 |
| Buy* | 11 | 68.20p | SI Trade |
12:06:12 - 05-Aug-25 |
| Buy* | 10 | 68.20p | SI Trade |
12:06:12 - 05-Aug-25 |
| Buy* | 12 | 68.20p | SI Trade |
12:06:12 - 05-Aug-25 |
| Unknown* | 11 | 68.20p | OTC Trade |
12:06:12 - 05-Aug-25 |
| Unknown* | 10 | 68.20p | OTC Trade |
12:06:12 - 05-Aug-25 |
| Unknown* | 12 | 68.20p | OTC Trade |
12:06:12 - 05-Aug-25 |
| Sell* | 500 | 67.045p | Ordinary |
11:13:09 - 05-Aug-25 |
| Buy* | 13 | 67.837p | Suspected BUY Trade |
11:10:45 - 05-Aug-25 |
| Buy* | 2,793 | 67.5366p | Ordinary |
10:42:26 - 05-Aug-25 |
| Buy* | 5,000 | 67.538p | Ordinary |
10:39:18 - 05-Aug-25 |
| Buy* | 16 | 68.00p | SI Trade |
10:37:59 - 05-Aug-25 |
| Unknown* | 2 | 68.00p | OTC Trade |
10:36:31 - 05-Aug-25 |
| Unknown* | 2 | 68.00p | OTC Trade |
10:36:31 - 05-Aug-25 |
| Unknown* | 3 | 68.00p | OTC Trade |
10:36:31 - 05-Aug-25 |
| Buy* | 3 | 68.00p | SI Trade |
10:36:31 - 05-Aug-25 |
| Buy* | 3 | 68.00p | SI Trade |
10:36:31 - 05-Aug-25 |
| Buy* | 3 | 68.00p | SI Trade |
10:36:31 - 05-Aug-25 |
| Unknown* | 3 | 68.00p | OTC Trade |
10:36:31 - 05-Aug-25 |
| Unknown* | 3 | 68.00p | OTC Trade |
10:36:31 - 05-Aug-25 |
| Unknown* | 3 | 68.00p | OTC Trade |
10:36:31 - 05-Aug-25 |
| Sell* | 10 | 66.00p | SI Trade |
10:33:54 - 05-Aug-25 |
| Sell* | 3,687 | 67.20p | Automatic Execution |
10:33:54 - 05-Aug-25 |
| Buy* | 2,500 | 68.00p | SI Trade |
10:16:49 - 05-Aug-25 |
| Unknown* | 2,500 | 68.00p | OTC Trade |
10:16:49 - 05-Aug-25 |
| Unknown* | 1 | 68.00p | OTC Trade |
10:08:21 - 05-Aug-25 |
| Unknown* | 1 | 68.00p | OTC Trade |
10:08:21 - 05-Aug-25 |
| Unknown* | 1 | 68.00p | OTC Trade |
10:08:21 - 05-Aug-25 |
| Buy* | 1 | 68.00p | SI Trade |
10:08:20 - 05-Aug-25 |
| Buy* | 1 | 68.00p | SI Trade |
10:08:20 - 05-Aug-25 |
| Buy* | 1 | 68.00p | SI Trade |
10:08:20 - 05-Aug-25 |
| Unknown* | 1 | 68.00p | OTC Trade |
10:08:20 - 05-Aug-25 |
| Unknown* | 1 | 68.00p | OTC Trade |
10:08:20 - 05-Aug-25 |
| Unknown* | 1 | 68.00p | OTC Trade |
10:08:20 - 05-Aug-25 |
| Unknown* | 6 | 68.00p | OTC Trade |
09:43:12 - 05-Aug-25 |
| Unknown* | 5 | 68.00p | OTC Trade |
09:43:12 - 05-Aug-25 |
| Unknown* | 6 | 68.00p | OTC Trade |
09:43:12 - 05-Aug-25 |
| Buy* | 6 | 68.00p | SI Trade |
09:43:12 - 05-Aug-25 |
| Buy* | 7 | 68.00p | SI Trade |
09:43:12 - 05-Aug-25 |
| Unknown* | 6 | 68.00p | OTC Trade |
09:43:12 - 05-Aug-25 |
| Unknown* | 7 | 68.00p | OTC Trade |
09:43:12 - 05-Aug-25 |
| Buy* | 6 | 68.00p | SI Trade |
09:43:11 - 05-Aug-25 |
| Unknown* | 6 | 68.00p | OTC Trade |
09:43:11 - 05-Aug-25 |
| Buy* | 15,000 | 67.7432p | Ordinary |
09:35:34 - 05-Aug-25 |
| Buy* | 1,476 | 67.744p | Suspected BUY Trade |
09:25:11 - 05-Aug-25 |
| Sell* | 5,520 | 67.40p | Automatic Execution |
09:15:34 - 05-Aug-25 |
| Sell* | 1,580 | 67.40p | Automatic Execution |
09:15:34 - 05-Aug-25 |
| Sell* | 4,308 | 67.40p | Automatic Execution |
09:02:57 - 05-Aug-25 |
| Sell* | 4,366 | 67.40p | Automatic Execution |
09:02:45 - 05-Aug-25 |
| Buy* | 433 | 68.80p | SI Trade |
09:02:42 - 05-Aug-25 |
| Buy* | 289 | 68.80p | SI Trade |
09:02:42 - 05-Aug-25 |
| Buy* | 30 | 68.80p | SI Trade |
09:02:42 - 05-Aug-25 |
| Sell* | 1,600 | 67.20p | Automatic Execution |
09:02:42 - 05-Aug-25 |
| Buy* | 72 | 68.613p | Suspected BUY Trade |
08:34:12 - 05-Aug-25 |
| Buy* | 145 | 68.613p | Suspected BUY Trade |
08:32:14 - 05-Aug-25 |
| Buy* | 62 | 68.613p | Suspected BUY Trade |
08:30:37 - 05-Aug-25 |
| Buy* | 2 | 69.00p | SI Trade |
08:17:15 - 05-Aug-25 |
| Unknown* | 10,000 | 68.00p | OTC Trade |
08:08:01 - 05-Aug-25 |
| Sell* | 10,000 | 68.00p | SI Trade |
08:08:01 - 05-Aug-25 |
| Buy* | 5,000 | 69.00p | Automatic Execution |
08:06:25 - 05-Aug-25 |
| Buy* | 10,000 | 68.40p | Automatic Execution |
08:06:04 - 05-Aug-25 |
| Buy* | 73 | 67.888p | Ordinary |
08:03:15 - 05-Aug-25 |
| Sell* | 3 | 68.00p | SI Trade |
08:02:44 - 05-Aug-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:02:44 - 05-Aug-25 |
| Buy* | 4,172 | 68.00p | Automatic Execution |
08:02:44 - 05-Aug-25 |
| Buy* | 1,800 | 68.00p | Automatic Execution |
08:02:44 - 05-Aug-25 |
| Sell* | 3 | 66.20p | Automatic Execution |
08:00:12 - 05-Aug-25 |
| Unknown* | 2 | 66.20p | OTC Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 60 | 68.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Sell* | 3 | 66.20p | Automatic Execution |
08:00:11 - 05-Aug-25 |
| Unknown* | 49 | 68.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Sell* | 3 | 66.20p | Automatic Execution |
08:00:11 - 05-Aug-25 |
| Unknown* | 56 | 68.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Sell* | 2 | 66.20p | Automatic Execution |
08:00:11 - 05-Aug-25 |
| Unknown* | 2 | 66.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 59 | 68.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 2 | 66.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 2 | 66.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Sell* | 3 | 66.20p | Automatic Execution |
08:00:11 - 05-Aug-25 |
| Unknown* | 3 | 66.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 49 | 68.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 2 | 66.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 55 | 68.20p | OTC Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 60 | 68.20p | SI Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 49 | 68.20p | SI Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 56 | 68.20p | SI Trade |
08:00:11 - 05-Aug-25 |
| Sell* | 3 | 66.20p | Automatic Execution |
08:00:10 - 05-Aug-25 |
| Sell* | 13 | 66.00p | Uncrossing Trade |
16:35:28 - 04-Aug-25 |
| Sell* | 3,000 | 67.00p | Automatic Execution |
16:24:07 - 04-Aug-25 |
| Buy* | 8,788 | 67.8864p | Ordinary |
16:18:47 - 04-Aug-25 |
| Buy* | 1,473 | 67.888p | Ordinary |
16:18:05 - 04-Aug-25 |
| Buy* | 150 | 67.60p | Automatic Execution |
15:59:07 - 04-Aug-25 |
| Sell* | 4,169 | 66.80p | Automatic Execution |
15:59:06 - 04-Aug-25 |
| Sell* | 1,610 | 66.80p | Automatic Execution |
15:59:06 - 04-Aug-25 |
| Sell* | 11 | 67.20p | SI Trade |
15:15:30 - 04-Aug-25 |
| Buy* | 7 | 68.80p | SI Trade |
15:15:30 - 04-Aug-25 |
| Sell* | 1 | 67.20p | SI Trade |
14:59:24 - 04-Aug-25 |
| Buy* | 1,000 | 68.1567p | Ordinary |
14:44:35 - 04-Aug-25 |
| Buy* | 345 | 68.1567p | Ordinary |
14:43:35 - 04-Aug-25 |
| Unknown* | 3 | 67.40p | OTC Trade |
14:29:39 - 04-Aug-25 |
| Unknown* | 2 | 67.40p | OTC Trade |
14:29:38 - 04-Aug-25 |
| Unknown* | 3 | 67.40p | OTC Trade |
14:29:38 - 04-Aug-25 |
| Unknown* | 1 | 67.40p | OTC Trade |
14:16:28 - 04-Aug-25 |
| Unknown* | 1 | 67.40p | OTC Trade |
14:16:28 - 04-Aug-25 |
| Unknown* | 1 | 67.40p | OTC Trade |
14:16:27 - 04-Aug-25 |
| Buy* | 5,000 | 68.3711p | Ordinary |
14:06:06 - 04-Aug-25 |
| Buy* | 4,000 | 68.1553p | Ordinary |
14:04:02 - 04-Aug-25 |
| Unknown* | 1 | 68.60p | OTC Trade |
13:45:53 - 04-Aug-25 |
| Unknown* | 1 | 68.60p | OTC Trade |
13:45:53 - 04-Aug-25 |
| Unknown* | 1 | 68.60p | OTC Trade |
13:45:53 - 04-Aug-25 |
| Buy* | 264 | 68.0282p | Ordinary |
13:27:00 - 04-Aug-25 |
| Buy* | 2 | 68.80p | SI Trade |
13:21:26 - 04-Aug-25 |
| Sell* | 2,000 | 67.60p | Automatic Execution |
12:38:16 - 04-Aug-25 |
| Buy* | 72 | 68.60p | SI Trade |
11:54:15 - 04-Aug-25 |
| Sell* | 5,466 | 67.983p | Ordinary |
11:43:54 - 04-Aug-25 |
| Sell* | 369 | 67.854p | Negotiated Trade |
11:29:17 - 04-Aug-25 |
| Buy* | 1,000 | 68.4475p | Ordinary |
11:22:31 - 04-Aug-25 |
| Unknown* | 2 | 68.20p | OTC Trade |
10:37:32 - 04-Aug-25 |
| Unknown* | 2 | 68.20p | OTC Trade |
10:37:32 - 04-Aug-25 |
| Unknown* | 2 | 68.20p | OTC Trade |
10:37:31 - 04-Aug-25 |
| Buy* | 1 | 68.80p | SI Trade |
10:35:56 - 04-Aug-25 |
| Buy* | 2,905 | 68.3285p | Ordinary |
10:35:23 - 04-Aug-25 |
| Buy* | 17 | 68.80p | Ordinary |
10:34:15 - 04-Aug-25 |
| Buy* | 9,875 | 68.00p | Automatic Execution |
10:29:38 - 04-Aug-25 |
| Buy* | 285 | 67.7063p | Ordinary |
10:23:48 - 04-Aug-25 |
| Buy* | 13 | 68.00p | Ordinary |
09:40:27 - 04-Aug-25 |
| Buy* | 29 | 68.00p | SI Trade |
09:35:10 - 04-Aug-25 |
| Buy* | 20 | 68.00p | SI Trade |
09:35:10 - 04-Aug-25 |
| Buy* | 125 | 68.00p | Automatic Execution |
09:35:10 - 04-Aug-25 |
| Buy* | 1,463 | 68.00p | SI Trade |
09:21:06 - 04-Aug-25 |
| Buy* | 2 | 68.00p | SI Trade |
09:20:16 - 04-Aug-25 |
| Unknown* | 50 | 66.40p | OTC Trade |
09:03:45 - 04-Aug-25 |
| Unknown* | 56 | 66.40p | OTC Trade |
09:03:45 - 04-Aug-25 |
| Unknown* | 50 | 66.40p | OTC Trade |
09:03:45 - 04-Aug-25 |
| Sell* | 50 | 66.40p | SI Trade |
09:03:45 - 04-Aug-25 |
| Unknown* | 57 | 66.40p | OTC Trade |
09:03:45 - 04-Aug-25 |
| Sell* | 57 | 66.40p | SI Trade |
09:03:45 - 04-Aug-25 |
| Unknown* | 60 | 66.40p | OTC Trade |
09:03:44 - 04-Aug-25 |
| Unknown* | 61 | 66.40p | OTC Trade |
09:03:44 - 04-Aug-25 |
| Sell* | 61 | 66.40p | SI Trade |
09:03:44 - 04-Aug-25 |
| Unknown* | 210 | 68.00p | OTC Trade |
08:45:59 - 04-Aug-25 |
| Buy* | 14 | 67.784p | Suspected BUY Trade |
08:42:15 - 04-Aug-25 |
| Buy* | 220 | 67.74p | Suspected BUY Trade |
08:39:12 - 04-Aug-25 |
| Buy* | 97 | 67.682p | Suspected BUY Trade |
08:35:08 - 04-Aug-25 |
| Buy* | 3 | 67.80p | Ordinary |
08:35:07 - 04-Aug-25 |
| Buy* | 4,254 | 67.80p | Automatic Execution |
08:34:23 - 04-Aug-25 |
| Buy* | 837 | 67.60p | Automatic Execution |
08:34:23 - 04-Aug-25 |
| Buy* | 1,700 | 67.60p | Automatic Execution |
08:34:23 - 04-Aug-25 |