Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 62.80p Uncrossing Trade
 16:35:17 - 29-Jan-26
Unknown* 1 62.40p OTC Trade
 15:59:38 - 29-Jan-26
Sell* 1 62.40p SI Trade
 15:59:38 - 29-Jan-26
Unknown* 2 62.40p OTC Trade
 15:59:38 - 29-Jan-26
Sell* 2 62.40p SI Trade
 15:59:38 - 29-Jan-26
Unknown* 1 62.40p OTC Trade
 15:59:38 - 29-Jan-26
Sell* 1 62.40p SI Trade
 15:59:38 - 29-Jan-26
Unknown* 5 62.40p OTC Trade
 15:59:38 - 29-Jan-26
Sell* 5 62.40p SI Trade
 15:59:38 - 29-Jan-26
Sell* 17,440 62.80p Ordinary
 15:26:32 - 29-Jan-26
Sell* 18,468 62.9341p Ordinary
 15:09:27 - 29-Jan-26
Buy* 11 63.513p Ordinary
 14:55:14 - 29-Jan-26
Sell* 1,209 62.80p Automatic Execution
 14:48:54 - 29-Jan-26
Sell* 1 62.80p SI Trade
 14:46:46 - 29-Jan-26
Unknown* 3 63.20p OTC Trade
 14:37:43 - 29-Jan-26
Unknown* 1 63.20p OTC Trade
 14:37:43 - 29-Jan-26
Unknown* 1 63.20p OTC Trade
 14:37:43 - 29-Jan-26
Unknown* 1 63.20p OTC Trade
 14:37:43 - 29-Jan-26
Unknown* 7 63.20p OTC Trade
 14:37:43 - 29-Jan-26
Unknown* 2 63.20p OTC Trade
 14:37:43 - 29-Jan-26
Unknown* 1 63.20p OTC Trade
 14:33:25 - 29-Jan-26
Unknown* 3 63.20p OTC Trade
 14:33:24 - 29-Jan-26
Unknown* 4 63.20p OTC Trade
 14:33:22 - 29-Jan-26
Unknown* 2 63.20p OTC Trade
 14:33:22 - 29-Jan-26
Unknown* 4 63.20p OTC Trade
 14:33:21 - 29-Jan-26
Unknown* 2 63.20p OTC Trade
 14:33:21 - 29-Jan-26
Buy* 33 63.515p Ordinary
 14:28:20 - 29-Jan-26
Buy* 15,734 63.2059p Ordinary
 14:12:16 - 29-Jan-26
Buy* 461 63.60p Automatic Execution
 13:57:49 - 29-Jan-26
Unknown* 60,000 62.50p Ordinary
 13:12:09 - 29-Jan-26
Unknown* 40,245 62.4001p Ordinary
 13:11:36 - 29-Jan-26
Sell* 4 63.006p Ordinary
 12:41:01 - 29-Jan-26
Buy* 1,600 63.31p Suspected BUY Trade
 12:11:09 - 29-Jan-26
Buy* 1 63.40p SI Trade
 11:53:20 - 29-Jan-26
Buy* 15,000 63.3288p Ordinary
 11:25:32 - 29-Jan-26
Sell* 1,200 63.00p Automatic Execution
 11:20:29 - 29-Jan-26
Sell* 15 63.006p Ordinary
 11:17:21 - 29-Jan-26
Sell* 2,400 63.00p Automatic Execution
 11:13:35 - 29-Jan-26
Sell* 1,195 63.00p Automatic Execution
 11:01:04 - 29-Jan-26
Sell* 1,120 63.006p Ordinary
 10:55:41 - 29-Jan-26
Unknown* 39,407 63.159p Ordinary
 10:54:20 - 29-Jan-26
Buy* 15,000 63.012p Ordinary
 10:49:27 - 29-Jan-26
Unknown* 1 63.00p OTC Trade
 10:48:29 - 29-Jan-26
Unknown* 2 63.00p OTC Trade
 10:48:29 - 29-Jan-26
Sell* 10,193 62.8882p Ordinary
 10:42:07 - 29-Jan-26
Sell* 1,124 62.40p Automatic Execution
 10:16:54 - 29-Jan-26
Sell* 4,235 62.40p Automatic Execution
 10:16:54 - 29-Jan-26
Buy* 33 63.00p SI Trade
 10:15:33 - 29-Jan-26
Buy* 9 63.00p SI Trade
 10:15:33 - 29-Jan-26
Buy* 2 63.00p SI Trade
 10:15:33 - 29-Jan-26
Sell* 533 62.40p Automatic Execution
 10:15:33 - 29-Jan-26
Sell* 767 62.40p Automatic Execution
 10:15:33 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 1 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 5 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 1 63.40p SI Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 1 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 3 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 5 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Buy* 2 63.40p SI Trade
 10:10:56 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 3 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:56 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:34 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:34 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:34 - 29-Jan-26
Unknown* 4 63.40p OTC Trade
 10:10:34 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 10:10:33 - 29-Jan-26
Buy* 16 63.422p Suspected BUY Trade
 09:56:59 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Sell* 740 62.40p Automatic Execution
 09:50:47 - 29-Jan-26
Buy* 1 63.40p SI Trade
 09:50:47 - 29-Jan-26
Buy* 2 63.40p SI Trade
 09:50:47 - 29-Jan-26
Buy* 2 63.40p SI Trade
 09:50:47 - 29-Jan-26
Buy* 1 63.40p SI Trade
 09:50:47 - 29-Jan-26
Buy* 2 63.40p SI Trade
 09:50:47 - 29-Jan-26
Buy* 5 63.40p SI Trade
 09:50:47 - 29-Jan-26
Buy* 5 63.40p SI Trade
 09:50:47 - 29-Jan-26
Buy* 2 63.40p SI Trade
 09:50:47 - 29-Jan-26
Buy* 1 63.40p SI Trade
 09:50:47 - 29-Jan-26
Buy* 1 63.40p SI Trade
 09:50:47 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Unknown* 5 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Unknown* 5 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 09:50:47 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 09:50:24 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 09:50:24 - 29-Jan-26
Unknown* 2 62.40p OTC Trade
 09:50:24 - 29-Jan-26
Unknown* 2 63.40p OTC Trade
 09:50:24 - 29-Jan-26
Unknown* 4 63.40p OTC Trade
 09:50:24 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 09:50:24 - 29-Jan-26
Unknown* 1 63.40p OTC Trade
 09:50:24 - 29-Jan-26
Sell* 250 62.60p Ordinary
 09:47:17 - 29-Jan-26
Sell* 473 62.9893p Ordinary
 09:31:49 - 29-Jan-26
Buy* 30 63.316p Suspected BUY Trade
 09:11:54 - 29-Jan-26
Buy* 12 63.475p Ordinary
 08:36:06 - 29-Jan-26
Buy* 5 63.478p Ordinary
 08:35:05 - 29-Jan-26
Sell* 6,000 62.9925p Ordinary
 08:33:27 - 29-Jan-26
Sell* 12,000 62.9925p Ordinary
 08:31:20 - 29-Jan-26
Unknown* 50,000 62.50p Ordinary
 15:59:57 - 28-Jan-26
Sell* 23,888 62.7929p Ordinary
 15:53:21 - 28-Jan-26
Buy* 1 63.40p SI Trade
 15:25:37 - 28-Jan-26
Buy* 474 63.40p Automatic Execution
 14:58:30 - 28-Jan-26
Sell* 4,255 62.40p Ordinary
 14:47:46 - 28-Jan-26
Buy* 1 63.48p Ordinary
 14:28:25 - 28-Jan-26
Sell* 379 62.9925p Ordinary
 14:01:18 - 28-Jan-26
Buy* 3 63.475p Ordinary
 13:55:36 - 28-Jan-26
Buy* 5 63.60p SI Trade
 13:26:53 - 28-Jan-26
Buy* 25 63.60p SI Trade
 13:26:53 - 28-Jan-26
Buy* 4 63.60p SI Trade
 13:26:53 - 28-Jan-26
Buy* 1 63.298p Ordinary
 13:11:35 - 28-Jan-26
Sell* 15 62.40p SI Trade
 12:44:11 - 28-Jan-26
Sell* 9 62.461p Negotiated Trade
 12:23:28 - 28-Jan-26
Sell* 2,698 62.9925p Ordinary
 11:53:42 - 28-Jan-26
Sell* 3,147 62.995p Ordinary
 11:33:22 - 28-Jan-26
Unknown* 1 63.00p OTC Trade
 11:18:30 - 28-Jan-26
Buy* 2,302 63.15p Ordinary
 10:38:00 - 28-Jan-26
Buy* 24 63.46p Ordinary
 10:04:34 - 28-Jan-26
Unknown* 2 62.20p OTC Trade
 09:50:11 - 28-Jan-26
Sell* 10,000 62.30p Ordinary
 09:48:51 - 28-Jan-26
Sell* 10,000 62.30p Ordinary
 09:47:00 - 28-Jan-26
Sell* 5,000 62.20p Automatic Execution
 09:46:10 - 28-Jan-26
Sell* 10,000 62.25p Ordinary
 09:45:50 - 28-Jan-26
Sell* 2,000 62.714p Negotiated Trade
 09:45:35 - 28-Jan-26
Sell* 5,546 62.7207p Ordinary
 09:45:35 - 28-Jan-26
Sell* 6,500 62.7207p Ordinary
 09:45:35 - 28-Jan-26
Buy* 1 62.80p SI Trade
 09:45:34 - 28-Jan-26
Buy* 20 62.80p SI Trade
 09:45:34 - 28-Jan-26
Buy* 1 62.80p SI Trade
 09:45:34 - 28-Jan-26
Buy* 1 62.80p SI Trade
 09:45:34 - 28-Jan-26
Sell* 240 62.20p SI Trade
 09:45:34 - 28-Jan-26
Buy* 3 62.80p SI Trade
 09:45:34 - 28-Jan-26
Buy* 5 62.80p SI Trade
 09:45:34 - 28-Jan-26
Sell* 1,594 62.40p Automatic Execution
 09:45:34 - 28-Jan-26
Sell* 1,015 62.60p Automatic Execution
 09:45:34 - 28-Jan-26
Sell* 599 62.705p Negotiated Trade
 09:31:50 - 28-Jan-26
Unknown* 3 62.60p OTC Trade
 08:50:13 - 28-Jan-26
Sell* 3 62.60p SI Trade
 08:50:13 - 28-Jan-26
Unknown* 2 62.60p OTC Trade
 08:50:13 - 28-Jan-26
Sell* 2 62.60p SI Trade
 08:50:13 - 28-Jan-26
Unknown* 1 62.60p OTC Trade
 08:50:13 - 28-Jan-26
Sell* 1 62.60p SI Trade
 08:50:13 - 28-Jan-26
Unknown* 1 62.60p OTC Trade
 08:50:13 - 28-Jan-26
Sell* 1 62.60p SI Trade
 08:50:13 - 28-Jan-26
Unknown* 2 62.60p OTC Trade
 08:50:13 - 28-Jan-26
Sell* 2 62.60p SI Trade
 08:50:13 - 28-Jan-26
Unknown* 2 62.60p OTC Trade
 08:49:50 - 28-Jan-26
Unknown* 2 62.60p OTC Trade
 08:49:50 - 28-Jan-26
Unknown* 1 62.60p OTC Trade
 08:49:50 - 28-Jan-26
Unknown* 1 62.60p OTC Trade
 08:49:50 - 28-Jan-26
Unknown* 1 62.60p OTC Trade
 08:49:50 - 28-Jan-26
Unknown* 1 62.60p OTC Trade
 08:49:50 - 28-Jan-26
Unknown* 1 62.60p OTC Trade
 08:49:50 - 28-Jan-26
Unknown* 2 62.60p OTC Trade
 08:49:50 - 28-Jan-26
Buy* 78 63.483p Suspected BUY Trade
 08:36:17 - 28-Jan-26
Unknown* 6 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 3 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 6 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 3 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 2 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 4 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 13 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 3 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 3 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 3 62.60p OTC Trade
 08:29:42 - 28-Jan-26
Unknown* 3 62.60p OTC Trade
 08:29:42 - 28-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33