Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 61.60p SI Trade
 15:58:08 - 13-Apr-26
Buy* 140 61.60p SI Trade
 15:58:08 - 13-Apr-26
Sell* 12 60.20p Automatic Execution
 15:58:08 - 13-Apr-26
Sell* 32,277 60.4801p Ordinary
 14:51:48 - 13-Apr-26
Buy* 3,237 61.257p Suspected BUY Trade
 13:01:19 - 13-Apr-26
Sell* 1 60.20p SI Trade
 12:03:35 - 13-Apr-26
Buy* 2,000 61.315p Suspected BUY Trade
 11:38:48 - 13-Apr-26
Buy* 1 62.20p SI Trade
 11:32:13 - 13-Apr-26
Unknown* 253,340 61.80p Negotiated Trade
 10:55:01 - 13-Apr-26
Sell* 9,481 58.7436p Ordinary
 10:44:44 - 13-Apr-26
Buy* 7 61.80p SI Trade
 10:32:58 - 13-Apr-26
Buy* 7 61.80p SI Trade
 10:32:58 - 13-Apr-26
Buy* 92 61.80p SI Trade
 10:32:58 - 13-Apr-26
Buy* 5 61.80p SI Trade
 08:51:47 - 13-Apr-26
Buy* 32 61.80p SI Trade
 08:51:47 - 13-Apr-26
Buy* 51 61.80p SI Trade
 08:51:47 - 13-Apr-26
Sell* 2 58.20p SI Trade
 08:51:47 - 13-Apr-26
Sell* 20 58.20p SI Trade
 08:51:47 - 13-Apr-26
Buy* 16 61.80p SI Trade
 08:51:47 - 13-Apr-26
Buy* 1 61.80p SI Trade
 08:51:47 - 13-Apr-26
Buy* 2 61.80p SI Trade
 08:51:47 - 13-Apr-26
Sell* 20 58.20p Ordinary
 08:38:07 - 13-Apr-26
Buy* 9 61.116p Ordinary
 08:34:06 - 13-Apr-26
Buy* 7 61.116p Ordinary
 08:31:11 - 13-Apr-26
Buy* 40 61.116p Ordinary
 08:21:14 - 13-Apr-26
Sell* 2 60.00p Uncrossing Trade
 16:35:12 - 10-Apr-26
Buy* 32 61.80p SI Trade
 16:29:59 - 10-Apr-26
Buy* 1 61.80p SI Trade
 16:29:59 - 10-Apr-26
Buy* 5 61.80p SI Trade
 16:29:59 - 10-Apr-26
Buy* 1 61.80p SI Trade
 16:29:59 - 10-Apr-26
Buy* 11 61.80p SI Trade
 16:29:59 - 10-Apr-26
Sell* 17,807 60.2709p Ordinary
 15:42:04 - 10-Apr-26
Buy* 1 61.458p Ordinary
 15:34:36 - 10-Apr-26
Buy* 12,474 61.4571p Ordinary
 14:15:04 - 10-Apr-26
Buy* 1,369 61.4571p Ordinary
 14:07:51 - 10-Apr-26
Buy* 453 61.496p Ordinary
 13:16:51 - 10-Apr-26
Buy* 404 61.496p Ordinary
 11:59:31 - 10-Apr-26
Buy* 280 61.496p Ordinary
 11:59:31 - 10-Apr-26
Buy* 1 61.80p SI Trade
 11:53:24 - 10-Apr-26
Sell* 131 60.20p SI Trade
 11:53:24 - 10-Apr-26
Sell* 334 60.20p SI Trade
 11:53:24 - 10-Apr-26
Buy* 1,000 61.458p Ordinary
 11:39:58 - 10-Apr-26
Buy* 21 61.458p Ordinary
 11:25:03 - 10-Apr-26
Buy* 13,553 61.4562p Ordinary
 11:20:31 - 10-Apr-26
Sell* 6,000 60.27p Ordinary
 11:07:18 - 10-Apr-26
Sell* 25,000 60.2718p Ordinary
 10:51:07 - 10-Apr-26
Buy* 1,627 61.458p Ordinary
 10:50:15 - 10-Apr-26
Buy* 1,295 61.4561p Ordinary
 10:46:24 - 10-Apr-26
Buy* 1,451 61.4561p Ordinary
 10:45:14 - 10-Apr-26
Buy* 5,000 61.4561p Ordinary
 10:36:28 - 10-Apr-26
Buy* 11 61.80p SI Trade
 09:32:43 - 10-Apr-26
Buy* 3 61.80p SI Trade
 09:32:43 - 10-Apr-26
Buy* 3 61.80p SI Trade
 09:32:43 - 10-Apr-26
Buy* 17 61.80p SI Trade
 09:32:43 - 10-Apr-26
Buy* 5 61.80p SI Trade
 09:32:43 - 10-Apr-26
Buy* 11 61.80p SI Trade
 09:32:43 - 10-Apr-26
Buy* 3 61.80p SI Trade
 09:32:43 - 10-Apr-26
Buy* 1 61.80p SI Trade
 09:32:43 - 10-Apr-26
Buy* 32 61.458p Ordinary
 09:32:01 - 10-Apr-26
Buy* 8 61.458p Ordinary
 09:31:06 - 10-Apr-26
Buy* 25 61.458p Ordinary
 09:30:16 - 10-Apr-26
Buy* 3 61.458p Ordinary
 09:03:59 - 10-Apr-26
Buy* 4,850 61.4552p Ordinary
 08:55:19 - 10-Apr-26
Buy* 4,850 61.457p Suspected BUY Trade
 08:41:30 - 10-Apr-26
Buy* 19 61.458p Ordinary
 08:34:08 - 10-Apr-26
Buy* 40 61.458p Suspected BUY Trade
 08:25:50 - 10-Apr-26
Sell* 16,602 60.27p Ordinary
 08:12:04 - 10-Apr-26
Buy* 1,470 61.40p Suspected BUY Trade
 16:35:12 - 09-Apr-26
Buy* 81 61.20p SI Trade
 16:29:59 - 09-Apr-26
Buy* 8 61.20p SI Trade
 16:29:59 - 09-Apr-26
Buy* 1 61.20p SI Trade
 16:29:59 - 09-Apr-26
Buy* 28 61.20p SI Trade
 16:29:59 - 09-Apr-26
Buy* 81 61.20p SI Trade
 16:29:59 - 09-Apr-26
Buy* 388 61.20p SI Trade
 16:29:55 - 09-Apr-26
Buy* 2 61.20p SI Trade
 16:29:55 - 09-Apr-26
Buy* 2 61.20p SI Trade
 16:29:55 - 09-Apr-26
Buy* 131 61.20p SI Trade
 16:29:55 - 09-Apr-26
Buy* 1,639 60.9873p Ordinary
 15:59:20 - 09-Apr-26
Unknown* 23 60.20p OTC Trade
 14:50:31 - 09-Apr-26
Unknown* 11 60.20p OTC Trade
 14:50:09 - 09-Apr-26
Sell* 10,000 60.35p Ordinary
 14:47:20 - 09-Apr-26
Buy* 1 60.883p Suspected BUY Trade
 13:47:31 - 09-Apr-26
Buy* 34 61.40p SI Trade
 13:29:45 - 09-Apr-26
Buy* 1,620 60.9868p Ordinary
 13:29:32 - 09-Apr-26
Sell* 3,319 60.44p Ordinary
 12:57:14 - 09-Apr-26
Buy* 40 61.496p Ordinary
 12:11:28 - 09-Apr-26
Sell* 12,900 60.44p Ordinary
 11:42:41 - 09-Apr-26
Sell* 14,000 60.4416p Ordinary
 11:36:42 - 09-Apr-26
Buy* 51 61.304p Suspected BUY Trade
 11:27:00 - 09-Apr-26
Buy* 24 61.496p Ordinary
 11:21:57 - 09-Apr-26
Buy* 45 61.496p Ordinary
 11:17:05 - 09-Apr-26
Sell* 34 60.20p SI Trade
 11:01:41 - 09-Apr-26
Buy* 1,380 61.618p Suspected BUY Trade
 10:46:18 - 09-Apr-26
Buy* 40 61.82p Ordinary
 09:37:28 - 09-Apr-26
Sell* 6,867 60.62p Ordinary
 09:21:29 - 09-Apr-26
Buy* 4 63.00p SI Trade
 08:58:23 - 09-Apr-26
Buy* 2 63.00p SI Trade
 08:58:23 - 09-Apr-26
Buy* 162 61.625p Suspected BUY Trade
 08:46:13 - 09-Apr-26
Sell* 5,329 60.62p Ordinary
 08:41:39 - 09-Apr-26
Buy* 10 63.00p SI Trade
 08:04:46 - 09-Apr-26
Sell* 1 60.40p SI Trade
 08:04:46 - 09-Apr-26
Sell* 10 60.40p SI Trade
 08:04:46 - 09-Apr-26
Buy* 43 60.80p Automatic Execution
 08:04:46 - 09-Apr-26
Buy* 5,000 60.6848p Ordinary
 08:04:37 - 09-Apr-26
Buy* 39 62.00p Suspected BUY Trade
 16:35:24 - 08-Apr-26
Buy* 1 62.41p Ordinary
 16:24:41 - 08-Apr-26
Buy* 1 62.41p Ordinary
 16:24:19 - 08-Apr-26
Buy* 41 62.60p SI Trade
 16:21:50 - 08-Apr-26
Sell* 4,000 61.60p Automatic Execution
 16:09:42 - 08-Apr-26
Buy* 1,601 61.7616p Ordinary
 16:08:18 - 08-Apr-26
Sell* 1,503 61.6502p Ordinary
 16:04:31 - 08-Apr-26
Sell* 1,687 61.6502p Ordinary
 16:01:50 - 08-Apr-26
Buy* 2 63.00p SI Trade
 15:40:51 - 08-Apr-26
Sell* 990 61.877p Ordinary
 15:30:38 - 08-Apr-26
Sell* 8,000 61.8782p Ordinary
 15:29:50 - 08-Apr-26
Sell* 191 61.877p Ordinary
 15:16:54 - 08-Apr-26
Sell* 5,000 61.877p Ordinary
 15:03:32 - 08-Apr-26
Sell* 4,856 61.8644p Ordinary
 15:03:13 - 08-Apr-26
Buy* 978 62.572p Ordinary
 14:58:53 - 08-Apr-26
Buy* 4,000 62.572p Ordinary
 14:57:00 - 08-Apr-26
Buy* 2,837 62.572p Ordinary
 14:52:30 - 08-Apr-26
Buy* 1 62.80p SI Trade
 14:51:12 - 08-Apr-26
Unknown* 130,391 61.93p Ordinary
 13:12:03 - 08-Apr-26
Buy* 178 62.60p Ordinary
 12:39:42 - 08-Apr-26
Buy* 39 62.60p Ordinary
 12:37:07 - 08-Apr-26
Sell* 1,651 61.907p Ordinary
 12:30:31 - 08-Apr-26
Buy* 34,800 62.60p Ordinary
 12:28:25 - 08-Apr-26
Sell* 25,933 61.8631p Ordinary
 11:55:10 - 08-Apr-26
Sell* 2,871 61.60p Automatic Execution
 11:47:56 - 08-Apr-26
Sell* 2,129 61.60p Automatic Execution
 11:47:56 - 08-Apr-26
Sell* 5,000 61.60p Automatic Execution
 11:47:56 - 08-Apr-26
Buy* 379 62.60p Ordinary
 11:41:17 - 08-Apr-26
Buy* 1 63.00p SI Trade
 11:38:39 - 08-Apr-26
Buy* 5,000 62.00p Automatic Execution
 11:38:39 - 08-Apr-26
Sell* 2,000 61.5316p Ordinary
 11:01:14 - 08-Apr-26
Buy* 8 62.00p SI Trade
 10:47:09 - 08-Apr-26
Buy* 3 62.00p SI Trade
 10:47:09 - 08-Apr-26
Sell* 5,000 61.7516p Ordinary
 10:46:26 - 08-Apr-26
Buy* 7,757 62.80p Ordinary
 10:43:31 - 08-Apr-26
Buy* 39 62.716p Suspected BUY Trade
 10:36:02 - 08-Apr-26
Buy* 15 62.811p Suspected BUY Trade
 10:32:01 - 08-Apr-26
Sell* 3,792 61.75p Ordinary
 10:26:33 - 08-Apr-26
Buy* 3,428 61.40p Automatic Execution
 10:08:47 - 08-Apr-26
Sell* 1,572 61.60p Automatic Execution
 10:08:41 - 08-Apr-26
Sell* 1,000 61.40p Automatic Execution
 10:08:14 - 08-Apr-26
Sell* 4,000 61.40p Automatic Execution
 10:08:14 - 08-Apr-26
Buy* 5 62.00p SI Trade
 09:56:23 - 08-Apr-26
Unknown* 115,124 64.8153p Negotiated Trade
 09:26:16 - 08-Apr-26
Buy* 7,500 63.40p Ordinary
 09:20:24 - 08-Apr-26
Sell* 48 61.432p Ordinary
 09:19:33 - 08-Apr-26
Sell* 7,600 61.792p Ordinary
 09:15:43 - 08-Apr-26
Sell* 8,750 61.7936p Ordinary
 09:12:23 - 08-Apr-26
Buy* 7,500 63.40p Ordinary
 09:09:52 - 08-Apr-26
Unknown* 17 63.00p SI Trade
 09:07:03 - 08-Apr-26
Buy* 2,500 63.446p Suspected BUY Trade
 09:01:42 - 08-Apr-26
Buy* 1 63.446p Suspected BUY Trade
 08:42:19 - 08-Apr-26
Buy* 1 63.446p Suspected BUY Trade
 08:41:59 - 08-Apr-26
Buy* 3 63.40p SI Trade
 08:36:26 - 08-Apr-26
Buy* 5 63.40p SI Trade
 08:36:26 - 08-Apr-26
Buy* 23 63.40p SI Trade
 08:36:26 - 08-Apr-26
Buy* 5,000 61.60p Automatic Execution
 08:36:26 - 08-Apr-26
Buy* 23,767 62.774p Ordinary
 08:36:18 - 08-Apr-26
Buy* 1 61.457p Suspected BUY Trade
 08:34:06 - 08-Apr-26
Buy* 6 61.314p Suspected BUY Trade
 08:34:03 - 08-Apr-26
Buy* 1 61.457p Suspected BUY Trade
 08:32:03 - 08-Apr-26
Buy* 4 61.314p Suspected BUY Trade
 08:29:53 - 08-Apr-26
Buy* 40 61.314p Suspected BUY Trade
 08:18:16 - 08-Apr-26
Buy* 5,000 60.00p Automatic Execution
 08:11:09 - 08-Apr-26
Buy* 8,000 60.455p Ordinary
 08:10:54 - 08-Apr-26
Buy* 24 59.869p Ordinary
 08:06:58 - 08-Apr-26
Buy* 831 59.80p Ordinary
 08:00:52 - 08-Apr-26
Buy* 4 58.80p SI Trade
 08:00:35 - 08-Apr-26
Buy* 4 58.80p SI Trade
 08:00:35 - 08-Apr-26
Sell* 103 57.40p SI Trade
 08:00:35 - 08-Apr-26
Sell* 66 57.40p SI Trade
 08:00:35 - 08-Apr-26
Buy* 4 58.80p SI Trade
 08:00:35 - 08-Apr-26
Buy* 4 59.40p SI Trade
 08:00:35 - 08-Apr-26
Buy* 4 59.40p SI Trade
 08:00:35 - 08-Apr-26
Buy* 109 59.40p SI Trade
 08:00:35 - 08-Apr-26
Buy* 39 59.40p SI Trade
 08:00:35 - 08-Apr-26
Buy* 382 58.80p SI Trade
 08:00:35 - 08-Apr-26
Buy* 21 58.80p SI Trade
 08:00:35 - 08-Apr-26
Sell* 73 57.40p SI Trade
 08:00:35 - 08-Apr-26
Buy* 4 58.80p SI Trade
 08:00:35 - 08-Apr-26
Buy* 4 58.80p SI Trade
 08:00:35 - 08-Apr-26
Sell* 12,998 57.60p Uncrossing Trade
 16:35:23 - 07-Apr-26
Buy* 9,836 60.6164p Ordinary
 16:24:47 - 07-Apr-26
Sell* 3,200 59.3168p Ordinary
 16:19:32 - 07-Apr-26
Buy* 34 60.421p Suspected BUY Trade
 16:15:14 - 07-Apr-26
Buy* 5 60.20p SI Trade
 16:09:46 - 07-Apr-26
Sell* 1,970 59.20p Automatic Execution
 16:09:46 - 07-Apr-26
Sell* 5,000 60.00p Automatic Execution
 16:09:46 - 07-Apr-26
Sell* 12,000 60.14p Ordinary
 16:03:39 - 07-Apr-26
Sell* 4,717 61.00p Automatic Execution
 15:50:01 - 07-Apr-26
Sell* 9,745 61.18p Ordinary
 15:49:39 - 07-Apr-26
Buy* 57 61.00p Automatic Execution
 15:44:18 - 07-Apr-26
Buy* 507 61.00p Automatic Execution
 15:44:18 - 07-Apr-26
Buy* 2,186 60.80p Automatic Execution
 15:44:18 - 07-Apr-26
Buy* 11 61.00p SI Trade
 15:40:37 - 07-Apr-26
Buy* 20 61.00p SI Trade
 15:40:37 - 07-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57