| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 63.00p | SI Trade |
10:54:55 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
10:54:55 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
10:49:29 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | SI Trade |
10:49:29 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
10:49:29 - 08-Oct-25 |
| Sell* | 5,000 | 62.32p | Ordinary |
10:31:29 - 08-Oct-25 |
| Sell* | 7,888 | 62.995p | Ordinary |
10:26:13 - 08-Oct-25 |
| Sell* | 6 | 62.00p | SI Trade |
09:59:05 - 08-Oct-25 |
| Unknown* | 5 | 62.00p | OTC Trade |
09:59:05 - 08-Oct-25 |
| Sell* | 5 | 62.00p | SI Trade |
09:59:05 - 08-Oct-25 |
| Unknown* | 9 | 62.00p | OTC Trade |
09:59:05 - 08-Oct-25 |
| Sell* | 9 | 62.00p | SI Trade |
09:59:05 - 08-Oct-25 |
| Unknown* | 5 | 62.00p | OTC Trade |
09:59:05 - 08-Oct-25 |
| Sell* | 5 | 62.00p | SI Trade |
09:59:05 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
09:59:05 - 08-Oct-25 |
| Sell* | 3 | 62.00p | SI Trade |
09:59:05 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
09:59:05 - 08-Oct-25 |
| Sell* | 3 | 62.00p | SI Trade |
09:59:05 - 08-Oct-25 |
| Unknown* | 5 | 62.00p | OTC Trade |
09:59:05 - 08-Oct-25 |
| Sell* | 5 | 62.00p | SI Trade |
09:59:05 - 08-Oct-25 |
| Unknown* | 6 | 62.00p | OTC Trade |
09:59:05 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
09:59:04 - 08-Oct-25 |
| Sell* | 3 | 62.00p | SI Trade |
09:59:04 - 08-Oct-25 |
| Unknown* | 36 | 63.00p | OTC Trade |
09:58:49 - 08-Oct-25 |
| Unknown* | 36 | 63.00p | SI Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 74 | 63.00p | SI Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 44 | 63.00p | SI Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 41 | 63.00p | SI Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 36 | 63.00p | SI Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 31 | 63.00p | SI Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 36 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 74 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 44 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 41 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 36 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 31 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 31 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 35 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 73 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 43 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 40 | 63.00p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 25 | 63.00p | SI Trade |
09:54:57 - 08-Oct-25 |
| Unknown* | 25 | 63.00p | OTC Trade |
09:54:57 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
09:40:11 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
09:40:10 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
09:40:10 - 08-Oct-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
09:40:10 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
09:40:10 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
09:40:10 - 08-Oct-25 |
| Buy* | 311 | 63.015p | Ordinary |
09:25:38 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 7 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | SI Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 7 | 63.00p | SI Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | SI Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | SI Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 7 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | SI Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 4 | 63.00p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 3 | 63.00p | SI Trade |
09:24:23 - 08-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
09:24:23 - 08-Oct-25 |
| Sell* | 21 | 62.00p | SI Trade |
09:11:55 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
08:51:20 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | SI Trade |
08:51:20 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
08:51:20 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:35:00 - 08-Oct-25 |
| Buy* | 3 | 64.00p | SI Trade |
08:29:33 - 08-Oct-25 |
| Buy* | 2 | 64.00p | SI Trade |
08:29:33 - 08-Oct-25 |
| Sell* | 9 | 62.00p | SI Trade |
08:29:33 - 08-Oct-25 |
| Buy* | 7 | 64.00p | SI Trade |
08:29:33 - 08-Oct-25 |
| Sell* | 7,992 | 62.00p | Automatic Execution |
08:29:33 - 08-Oct-25 |
| Unknown* | 2 | 63.00p | SI Trade |
08:24:50 - 08-Oct-25 |
| Unknown* | 2 | 63.00p | OTC Trade |
08:24:50 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | SI Trade |
08:21:09 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
08:21:09 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:20:51 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:20:50 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:20:50 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:20:50 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:20:50 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:20:50 - 08-Oct-25 |
| Unknown* | 9 | 62.00p | OTC Trade |
08:20:50 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:20:50 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 3 | 63.00p | SI Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 3 | 63.00p | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 6 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:26 - 08-Oct-25 |
| Sell* | 8 | 62.00p | Uncrossing Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 1 | 63.00p | SI Trade |
16:00:25 - 07-Oct-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
16:00:25 - 07-Oct-25 |
| Buy* | 500 | 63.00p | SI Trade |
15:49:44 - 07-Oct-25 |
| Buy* | 50 | 63.00p | SI Trade |
15:38:16 - 07-Oct-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
15:36:40 - 07-Oct-25 |
| Sell* | 4 | 62.00p | SI Trade |
15:36:40 - 07-Oct-25 |
| Unknown* | 5 | 62.00p | OTC Trade |
15:36:40 - 07-Oct-25 |
| Sell* | 5 | 62.00p | SI Trade |
15:36:40 - 07-Oct-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
15:36:39 - 07-Oct-25 |
| Sell* | 4 | 62.00p | SI Trade |
15:36:39 - 07-Oct-25 |
| Unknown* | 7 | 62.00p | OTC Trade |
15:36:39 - 07-Oct-25 |
| Sell* | 7 | 62.00p | SI Trade |
15:36:39 - 07-Oct-25 |
| Unknown* | 5 | 62.00p | OTC Trade |
15:36:39 - 07-Oct-25 |
| Sell* | 5 | 62.00p | SI Trade |
15:36:39 - 07-Oct-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
15:36:39 - 07-Oct-25 |
| Sell* | 4 | 62.00p | SI Trade |
15:36:39 - 07-Oct-25 |
| Buy* | 1 | 63.40p | SI Trade |
15:23:27 - 07-Oct-25 |
| Buy* | 2 | 63.40p | SI Trade |
15:23:27 - 07-Oct-25 |
| Buy* | 2 | 63.40p | SI Trade |
15:23:27 - 07-Oct-25 |
| Buy* | 2 | 63.40p | SI Trade |
15:23:27 - 07-Oct-25 |
| Unknown* | 1 | 63.40p | OTC Trade |
15:23:27 - 07-Oct-25 |
| Unknown* | 2 | 63.40p | OTC Trade |
15:23:27 - 07-Oct-25 |
| Unknown* | 2 | 63.40p | OTC Trade |
15:23:27 - 07-Oct-25 |
| Unknown* | 2 | 63.40p | OTC Trade |
15:23:27 - 07-Oct-25 |
| Buy* | 202 | 62.414p | Ordinary |
15:21:10 - 07-Oct-25 |
| Sell* | 1,372 | 62.20p | Automatic Execution |
15:21:01 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
14:55:56 - 07-Oct-25 |
| Sell* | 2 | 62.20p | SI Trade |
14:55:56 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
14:55:56 - 07-Oct-25 |
| Sell* | 2 | 62.20p | SI Trade |
14:55:56 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
14:55:56 - 07-Oct-25 |
| Sell* | 2 | 62.20p | SI Trade |
14:55:56 - 07-Oct-25 |
| Unknown* | 4 | 62.20p | OTC Trade |
14:55:55 - 07-Oct-25 |
| Sell* | 4 | 62.20p | SI Trade |
14:55:55 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
14:55:55 - 07-Oct-25 |
| Sell* | 2 | 62.20p | SI Trade |
14:55:55 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
14:55:55 - 07-Oct-25 |
| Sell* | 2 | 62.20p | SI Trade |
14:55:55 - 07-Oct-25 |
| Sell* | 17,500 | 62.404p | Ordinary |
14:48:58 - 07-Oct-25 |
| Buy* | 78 | 63.40p | SI Trade |
14:16:34 - 07-Oct-25 |
| Buy* | 1 | 63.40p | SI Trade |
14:16:34 - 07-Oct-25 |
| Buy* | 72 | 63.40p | SI Trade |
14:16:34 - 07-Oct-25 |
| Sell* | 2 | 62.20p | SI Trade |
14:16:34 - 07-Oct-25 |
| Sell* | 9,000 | 62.40p | Ordinary |
14:11:18 - 07-Oct-25 |
| Buy* | 5 | 62.832p | Ordinary |
13:56:22 - 07-Oct-25 |
| Buy* | 2,097 | 62.8313p | Ordinary |
13:33:36 - 07-Oct-25 |
| Sell* | 80 | 62.392p | Ordinary |
13:31:31 - 07-Oct-25 |
| Buy* | 1 | 63.40p | SI Trade |
13:30:39 - 07-Oct-25 |
| Unknown* | 1 | 63.40p | OTC Trade |
13:30:39 - 07-Oct-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
13:10:36 - 07-Oct-25 |
| Sell* | 3 | 62.20p | SI Trade |
13:10:36 - 07-Oct-25 |
| Unknown* | 5 | 62.20p | OTC Trade |
13:10:36 - 07-Oct-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
13:10:36 - 07-Oct-25 |
| Unknown* | 5 | 62.20p | OTC Trade |
13:10:35 - 07-Oct-25 |
| Sell* | 5 | 62.20p | SI Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
13:10:35 - 07-Oct-25 |
| Sell* | 3 | 62.20p | SI Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
13:10:35 - 07-Oct-25 |
| Sell* | 2 | 62.20p | SI Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
13:10:35 - 07-Oct-25 |
| Sell* | 3 | 62.20p | SI Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
13:10:35 - 07-Oct-25 |
| Sell* | 3 | 62.20p | SI Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
13:10:35 - 07-Oct-25 |
| Sell* | 4,501 | 62.40p | Ordinary |
13:07:47 - 07-Oct-25 |
| Buy* | 8,735 | 62.843p | Ordinary |
12:51:43 - 07-Oct-25 |
| Buy* | 9,498 | 62.854p | Ordinary |
12:32:44 - 07-Oct-25 |
| Buy* | 15,820 | 62.8619p | Ordinary |
12:32:23 - 07-Oct-25 |
| Buy* | 9 | 62.865p | Ordinary |
12:20:57 - 07-Oct-25 |
| Buy* | 10,750 | 62.8613p | Ordinary |
12:11:06 - 07-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
12:01:08 - 07-Oct-25 |
| Sell* | 2 | 62.20p | SI Trade |
12:01:08 - 07-Oct-25 |