Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 65.00p Suspected BUY Trade
 16:35:29 - 17-Sep-25
Buy* 28 65.00p Automatic Execution
 16:29:50 - 17-Sep-25
Unknown* 6 63.40p OTC Trade
 16:09:33 - 17-Sep-25
Unknown* 2 63.40p OTC Trade
 16:09:33 - 17-Sep-25
Unknown* 2 63.40p OTC Trade
 16:09:33 - 17-Sep-25
Unknown* 3 63.40p OTC Trade
 16:09:33 - 17-Sep-25
Unknown* 2 63.40p OTC Trade
 16:09:33 - 17-Sep-25
Unknown* 3 63.40p OTC Trade
 16:09:33 - 17-Sep-25
Sell* 391 63.90p Ordinary
 16:02:31 - 17-Sep-25
Unknown* 1 63.40p OTC Trade
 15:42:16 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 15:42:02 - 17-Sep-25
Sell* 1,552 63.921p Ordinary
 15:41:46 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 15:39:34 - 17-Sep-25
Buy* 1 65.00p Automatic Execution
 15:35:28 - 17-Sep-25
Unknown* 5 65.00p OTC Trade
 15:29:10 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 15:29:10 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 15:29:10 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 15:29:10 - 17-Sep-25
Unknown* 8 65.00p OTC Trade
 15:29:10 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 15:29:10 - 17-Sep-25
Unknown* 5 65.00p OTC Trade
 15:15:45 - 17-Sep-25
Unknown* 5 65.00p OTC Trade
 15:15:45 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 15:15:45 - 17-Sep-25
Unknown* 10 65.00p OTC Trade
 15:15:45 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 15:15:45 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 15:15:45 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 15:11:48 - 17-Sep-25
Unknown* 1 63.40p OTC Trade
 15:11:29 - 17-Sep-25
Unknown* 1 63.40p OTC Trade
 15:11:29 - 17-Sep-25
Unknown* 2 63.40p OTC Trade
 15:11:29 - 17-Sep-25
Unknown* 1 63.40p OTC Trade
 15:11:29 - 17-Sep-25
Unknown* 1 63.40p OTC Trade
 15:11:29 - 17-Sep-25
Unknown* 1 63.40p OTC Trade
 15:11:29 - 17-Sep-25
Unknown* 11 65.00p OTC Trade
 15:10:45 - 17-Sep-25
Unknown* 24 65.00p OTC Trade
 15:10:45 - 17-Sep-25
Unknown* 14 65.00p OTC Trade
 15:10:45 - 17-Sep-25
Unknown* 11 65.00p OTC Trade
 15:10:45 - 17-Sep-25
Unknown* 10 65.00p OTC Trade
 15:10:45 - 17-Sep-25
Unknown* 13 65.00p OTC Trade
 15:10:45 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 15:03:01 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 15:03:01 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 15:03:01 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 15:03:01 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 15:03:01 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 15:03:01 - 17-Sep-25
Unknown* 27 63.40p OTC Trade
 14:58:17 - 17-Sep-25
Unknown* 63 63.40p OTC Trade
 14:58:17 - 17-Sep-25
Unknown* 30 63.40p OTC Trade
 14:58:17 - 17-Sep-25
Unknown* 31 63.40p OTC Trade
 14:58:17 - 17-Sep-25
Unknown* 35 63.40p OTC Trade
 14:58:17 - 17-Sep-25
Unknown* 37 63.40p OTC Trade
 14:58:17 - 17-Sep-25
Sell* 7,700 63.943p Ordinary
 14:57:49 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 14:10:40 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 14:10:40 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 14:10:40 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 14:10:40 - 17-Sep-25
Unknown* 7 65.00p OTC Trade
 14:10:40 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 14:10:40 - 17-Sep-25
Sell* 215 63.963p Ordinary
 13:34:30 - 17-Sep-25
Unknown* 4 64.80p OTC Trade
 12:09:04 - 17-Sep-25
Unknown* 2 64.80p OTC Trade
 12:09:04 - 17-Sep-25
Unknown* 6 64.80p OTC Trade
 12:09:04 - 17-Sep-25
Unknown* 4 64.80p OTC Trade
 12:09:04 - 17-Sep-25
Unknown* 14 64.80p OTC Trade
 12:09:04 - 17-Sep-25
Unknown* 3 64.80p OTC Trade
 12:09:04 - 17-Sep-25
Sell* 15,214 64.1048p Ordinary
 11:44:33 - 17-Sep-25
Sell* 1,000 63.64p Ordinary
 11:24:45 - 17-Sep-25
Sell* 777 63.984p Ordinary
 11:19:18 - 17-Sep-25
Sell* 2,000 63.80p Ordinary
 11:16:03 - 17-Sep-25
Unknown* 1 64.80p OTC Trade
 11:14:48 - 17-Sep-25
Sell* 15 64.004p Ordinary
 11:11:07 - 17-Sep-25
Sell* 20,000 63.45p Ordinary
 11:08:53 - 17-Sep-25
Sell* 2,346 63.45p Ordinary
 11:03:50 - 17-Sep-25
Buy* 1 64.80p SI Trade
 10:53:28 - 17-Sep-25
Sell* 196 63.15p Ordinary
 10:53:20 - 17-Sep-25
Sell* 2,889 63.15p Ordinary
 10:45:52 - 17-Sep-25
Sell* 163 62.732p Ordinary
 10:45:51 - 17-Sep-25
Unknown* 1 64.80p OTC Trade
 10:40:57 - 17-Sep-25
Sell* 4,000 63.15p Ordinary
 10:31:42 - 17-Sep-25
Unknown* 1 62.60p OTC Trade
 10:23:12 - 17-Sep-25
Sell* 6,290 63.1291p Ordinary
 10:18:53 - 17-Sep-25
Sell* 198 63.15p Ordinary
 10:16:06 - 17-Sep-25
Sell* 6,902 63.1291p Ordinary
 10:09:15 - 17-Sep-25
Unknown* 1 64.80p OTC Trade
 10:05:26 - 17-Sep-25
Sell* 78 63.457p Ordinary
 09:42:16 - 17-Sep-25
Sell* 15,777 63.15p Ordinary
 09:10:58 - 17-Sep-25
Sell* 10 63.563p Ordinary
 08:56:37 - 17-Sep-25
Sell* 3 63.592p Ordinary
 08:31:08 - 17-Sep-25
Buy* 4 65.00p SI Trade
 08:24:14 - 17-Sep-25
Buy* 2 65.00p SI Trade
 08:24:14 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:20:34 - 17-Sep-25
Unknown* 2 65.00p OTC Trade
 08:20:34 - 17-Sep-25
Unknown* 2 65.00p OTC Trade
 08:20:34 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:20:34 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:20:34 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 08:20:33 - 17-Sep-25
Unknown* 6 65.00p OTC Trade
 08:20:32 - 17-Sep-25
Unknown* 7 65.00p OTC Trade
 08:20:32 - 17-Sep-25
Unknown* 6 65.00p OTC Trade
 08:20:32 - 17-Sep-25
Unknown* 10 65.00p OTC Trade
 08:20:32 - 17-Sep-25
Unknown* 8 65.00p OTC Trade
 08:20:32 - 17-Sep-25
Unknown* 5 65.00p OTC Trade
 08:20:31 - 17-Sep-25
Unknown* 5 65.00p OTC Trade
 08:20:31 - 17-Sep-25
Unknown* 6 65.00p OTC Trade
 08:20:31 - 17-Sep-25
Unknown* 12 65.00p OTC Trade
 08:20:31 - 17-Sep-25
Unknown* 5 65.00p OTC Trade
 08:20:31 - 17-Sep-25
Unknown* 7 65.00p OTC Trade
 08:20:31 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:10:05 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:09:02 - 17-Sep-25
Unknown* 2 65.00p OTC Trade
 08:09:02 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:09:02 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:09:01 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:09:01 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:09:01 - 17-Sep-25
Unknown* 2 62.60p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 2 62.60p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 2 62.60p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 4 62.60p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 5 62.60p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 5 62.60p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 1 62.60p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 1 62.60p OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 2 62.60p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 2 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 2 62.60p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 1 62.60p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 2 62.60p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 6 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 9 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 2 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 4 62.60p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 7 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 6 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 6 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 14 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 08:00:27 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 2 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 7 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 15 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 7 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 8 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 8 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 5 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 7 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 2 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 7 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 4 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 08:00:26 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:25 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:25 - 17-Sep-25
Unknown* 1 65.00p OTC Trade
 08:00:25 - 17-Sep-25
Unknown* 3 65.00p OTC Trade
 08:00:25 - 17-Sep-25
Buy* 718 65.00p Suspected BUY Trade
 16:35:10 - 16-Sep-25
Unknown* 1 65.00p OTC Trade
 16:24:21 - 16-Sep-25
Sell* 8 63.849p Ordinary
 16:21:28 - 16-Sep-25
Buy* 3 65.00p SI Trade
 16:20:00 - 16-Sep-25
Buy* 8 65.00p SI Trade
 16:20:00 - 16-Sep-25
Sell* 9 63.872p Ordinary
 16:12:52 - 16-Sep-25
Unknown* 5 65.00p OTC Trade
 16:12:14 - 16-Sep-25
Unknown* 2 65.00p OTC Trade
 16:12:14 - 16-Sep-25
Unknown* 3 65.00p OTC Trade
 16:12:14 - 16-Sep-25
Unknown* 3 65.00p OTC Trade
 16:12:14 - 16-Sep-25
Unknown* 2 65.00p OTC Trade
 16:12:14 - 16-Sep-25
Unknown* 2 65.00p OTC Trade
 16:12:14 - 16-Sep-25
Unknown* 1 65.00p OTC Trade
 16:08:31 - 16-Sep-25
Unknown* 1 63.00p OTC Trade
 16:01:47 - 16-Sep-25
Sell* 12,000 63.502p Ordinary
 15:52:06 - 16-Sep-25
Unknown* 2 65.00p OTC Trade
 15:48:45 - 16-Sep-25
Unknown* 1 65.00p OTC Trade
 15:48:45 - 16-Sep-25
Unknown* 1 65.00p OTC Trade
 15:48:45 - 16-Sep-25
Unknown* 1 65.00p OTC Trade
 15:48:45 - 16-Sep-25
Unknown* 1 65.00p OTC Trade
 15:48:45 - 16-Sep-25
Unknown* 1 65.00p OTC Trade
 15:48:45 - 16-Sep-25
Unknown* 1 65.00p OTC Trade
 15:24:42 - 16-Sep-25
Unknown* 2 65.00p OTC Trade
 15:19:11 - 16-Sep-25
Unknown* 3 65.00p OTC Trade
 15:19:11 - 16-Sep-25
Unknown* 3 65.00p OTC Trade
 15:19:11 - 16-Sep-25
Unknown* 5 65.00p OTC Trade
 15:19:11 - 16-Sep-25
Unknown* 2 65.00p OTC Trade
 15:19:11 - 16-Sep-25
Unknown* 2 65.00p OTC Trade
 15:19:11 - 16-Sep-25
Sell* 2,338 63.50p Ordinary
 15:00:29 - 16-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71