Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 59.76p Ordinary
 16:20:28 - 23-Mar-26
Sell* 15,000 59.6036p Ordinary
 15:52:24 - 23-Mar-26
Sell* 415 60.00p Automatic Execution
 15:50:44 - 23-Mar-26
Sell* 1,528 59.00p Automatic Execution
 15:34:11 - 23-Mar-26
Sell* 33 60.101p Ordinary
 15:26:47 - 23-Mar-26
Buy* 8 60.80p SI Trade
 15:25:10 - 23-Mar-26
Sell* 5,000 59.447p Ordinary
 15:17:11 - 23-Mar-26
Sell* 5,000 59.474p Ordinary
 15:16:51 - 23-Mar-26
Buy* 20 60.80p SI Trade
 15:05:26 - 23-Mar-26
Sell* 1,434 58.20p Automatic Execution
 15:05:26 - 23-Mar-26
Buy* 31,834 60.9999p Ordinary
 14:15:08 - 23-Mar-26
Sell* 1,200 60.20p Automatic Execution
 14:03:11 - 23-Mar-26
Sell* 20,000 61.40p Ordinary
 13:56:53 - 23-Mar-26
Sell* 19,370 60.0308p Ordinary
 12:39:56 - 23-Mar-26
Unknown* 1,628 61.40p Ordinary
 12:39:06 - 23-Mar-26
Sell* 14,510 60.028p Ordinary
 12:39:04 - 23-Mar-26
Buy* 3 61.781p Ordinary
 12:03:56 - 23-Mar-26
Buy* 79 62.80p SI Trade
 11:33:18 - 23-Mar-26
Sell* 192 59.60p Ordinary
 11:05:57 - 23-Mar-26
Buy* 319 61.143p Ordinary
 10:49:58 - 23-Mar-26
Sell* 369 59.60p Automatic Execution
 10:47:34 - 23-Mar-26
Sell* 11 59.60p Automatic Execution
 10:41:15 - 23-Mar-26
Sell* 10,000 60.00p Automatic Execution
 10:41:13 - 23-Mar-26
Sell* 2,000 60.00p Automatic Execution
 10:41:13 - 23-Mar-26
Sell* 4,936 60.00p Automatic Execution
 10:41:13 - 23-Mar-26
Sell* 12,172 60.0001p Ordinary
 10:39:19 - 23-Mar-26
Buy* 18 62.40p SI Trade
 10:23:18 - 23-Mar-26
Buy* 82 62.40p SI Trade
 10:17:45 - 23-Mar-26
Buy* 240 62.40p SI Trade
 10:17:45 - 23-Mar-26
Sell* 1,464 60.00p Automatic Execution
 10:17:45 - 23-Mar-26
Sell* 15,862 60.0001p Ordinary
 09:38:40 - 23-Mar-26
Buy* 29 61.56p Ordinary
 09:31:08 - 23-Mar-26
Sell* 6,933 60.00p Ordinary
 09:31:06 - 23-Mar-26
Unknown* 6,933 60.00p OTC Trade
 09:31:06 - 23-Mar-26
Unknown* 6,933 60.00p OTC Trade
 09:31:06 - 23-Mar-26
Buy* 57 60.1992p Ordinary
 09:29:45 - 23-Mar-26
Buy* 4 60.20p SI Trade
 09:29:16 - 23-Mar-26
Buy* 83 60.20p SI Trade
 09:29:16 - 23-Mar-26
Buy* 1 60.20p SI Trade
 09:29:16 - 23-Mar-26
Buy* 322 60.20p Automatic Execution
 09:29:16 - 23-Mar-26
Sell* 1,990 60.20p Automatic Execution
 09:29:16 - 23-Mar-26
Buy* 479 61.40p Ordinary
 09:06:30 - 23-Mar-26
Buy* 8 61.40p SI Trade
 08:48:17 - 23-Mar-26
Buy* 4 61.40p SI Trade
 08:48:17 - 23-Mar-26
Sell* 9,001 60.20p Automatic Execution
 08:48:17 - 23-Mar-26
Sell* 9,001 60.20p Ordinary
 08:48:13 - 23-Mar-26
Unknown* 9,001 60.20p OTC Trade
 08:48:13 - 23-Mar-26
Unknown* 9,001 60.20p OTC Trade
 08:48:13 - 23-Mar-26
Sell* 10,000 60.20p Ordinary
 08:45:10 - 23-Mar-26
Buy* 3 61.777p Ordinary
 08:34:09 - 23-Mar-26
Buy* 1 61.793p Ordinary
 08:34:03 - 23-Mar-26
Buy* 15 61.809p Ordinary
 08:33:05 - 23-Mar-26
Sell* 62 60.00p Ordinary
 08:30:28 - 23-Mar-26
Buy* 1 61.40p SI Trade
 08:30:28 - 23-Mar-26
Sell* 3,600 60.00p Automatic Execution
 08:30:28 - 23-Mar-26
Sell* 544 60.20p Automatic Execution
 08:30:28 - 23-Mar-26
Sell* 12 60.20p Automatic Execution
 08:27:58 - 23-Mar-26
Sell* 2,000 62.40p Automatic Execution
 08:27:58 - 23-Mar-26
Buy* 2 61.80p SI Trade
 08:27:58 - 23-Mar-26
Buy* 4 63.00p SI Trade
 08:27:58 - 23-Mar-26
Sell* 926 60.40p Ordinary
 08:27:38 - 23-Mar-26
Buy* 40 62.024p Ordinary
 08:27:26 - 23-Mar-26
Sell* 2,500 60.40p Ordinary
 08:22:45 - 23-Mar-26
Buy* 5 62.039p Ordinary
 08:18:24 - 23-Mar-26
Sell* 2,500 60.40p Negotiated Trade
 08:02:29 - 23-Mar-26
Buy* 6,698 62.00p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Sell* 500 61.40p Ordinary
 15:55:50 - 20-Mar-26
Sell* 10 61.40p Automatic Execution
 15:50:36 - 20-Mar-26
Sell* 841 61.40p Automatic Execution
 15:30:01 - 20-Mar-26
Buy* 10,152 62.60p Automatic Execution
 15:30:01 - 20-Mar-26
Buy* 40 61.854p Ordinary
 15:08:27 - 20-Mar-26
Sell* 380 60.20p Automatic Execution
 14:39:26 - 20-Mar-26
Sell* 758 60.20p Automatic Execution
 14:39:26 - 20-Mar-26
Sell* 1,306 60.20p Automatic Execution
 14:31:29 - 20-Mar-26
Sell* 104 60.40p Automatic Execution
 14:31:28 - 20-Mar-26
Sell* 2,147 60.40p Automatic Execution
 14:31:28 - 20-Mar-26
Sell* 10,336 60.40p Automatic Execution
 14:31:28 - 20-Mar-26
Sell* 14,500 60.40p Ordinary
 14:31:15 - 20-Mar-26
Sell* 526 60.60p Automatic Execution
 14:23:40 - 20-Mar-26
Sell* 146 60.60p Automatic Execution
 14:23:40 - 20-Mar-26
Sell* 107 60.60p Automatic Execution
 14:23:37 - 20-Mar-26
Sell* 2,138 60.60p Automatic Execution
 14:23:37 - 20-Mar-26
Buy* 3,529 62.00p Ordinary
 14:14:05 - 20-Mar-26
Buy* 6,158 61.00p Automatic Execution
 13:22:15 - 20-Mar-26
Buy* 2,161 60.80p Automatic Execution
 13:22:15 - 20-Mar-26
Buy* 2,160 60.80p Automatic Execution
 13:22:12 - 20-Mar-26
Buy* 57 60.7988p Ordinary
 13:21:57 - 20-Mar-26
Buy* 8,000 60.6611p Ordinary
 13:21:57 - 20-Mar-26
Buy* 10 60.7986p Ordinary
 13:21:56 - 20-Mar-26
Buy* 19 60.7986p Ordinary
 13:21:56 - 20-Mar-26
Buy* 5 60.80p SI Trade
 13:21:56 - 20-Mar-26
Buy* 2 61.00p SI Trade
 13:21:56 - 20-Mar-26
Buy* 50 61.00p SI Trade
 13:21:56 - 20-Mar-26
Buy* 8 61.00p SI Trade
 13:21:56 - 20-Mar-26
Buy* 10 61.00p SI Trade
 13:21:56 - 20-Mar-26
Buy* 120 61.00p SI Trade
 13:21:56 - 20-Mar-26
Sell* 160 60.60p Automatic Execution
 13:21:56 - 20-Mar-26
Sell* 102 60.60p Automatic Execution
 13:21:56 - 20-Mar-26
Buy* 277 61.00p Automatic Execution
 13:21:56 - 20-Mar-26
Buy* 11 62.143p Ordinary
 13:20:10 - 20-Mar-26
Sell* 15,000 60.644p Ordinary
 12:31:56 - 20-Mar-26
Sell* 27,390 60.644p Ordinary
 11:28:40 - 20-Mar-26
Buy* 16,017 62.05p Ordinary
 10:45:09 - 20-Mar-26
Sell* 3,329 60.6244p Ordinary
 10:37:59 - 20-Mar-26
Buy* 55 62.80p SI Trade
 10:02:42 - 20-Mar-26
Buy* 161 62.097p Ordinary
 09:48:51 - 20-Mar-26
Buy* 391 62.111p Ordinary
 09:38:55 - 20-Mar-26
Sell* 23,420 60.4267p Ordinary
 09:37:45 - 20-Mar-26
Sell* 3,881 60.4267p Ordinary
 09:37:44 - 20-Mar-26
Sell* 18,067 60.4267p Ordinary
 09:34:19 - 20-Mar-26
Buy* 16 61.80p SI Trade
 09:26:10 - 20-Mar-26
Sell* 1 60.40p SI Trade
 09:26:10 - 20-Mar-26
Sell* 7,160 60.4156p Ordinary
 08:44:56 - 20-Mar-26
Buy* 6 61.406p Ordinary
 08:43:05 - 20-Mar-26
Buy* 40 61.414p Ordinary
 08:39:19 - 20-Mar-26
Buy* 22 61.80p SI Trade
 08:37:56 - 20-Mar-26
Buy* 4 61.80p SI Trade
 08:37:56 - 20-Mar-26
Buy* 2 61.80p SI Trade
 08:37:56 - 20-Mar-26
Buy* 2 61.80p SI Trade
 08:37:56 - 20-Mar-26
Buy* 4 61.80p SI Trade
 08:37:56 - 20-Mar-26
Buy* 1 61.421p Ordinary
 08:36:06 - 20-Mar-26
Sell* 30 60.40p Ordinary
 08:34:03 - 20-Mar-26
Buy* 12 61.429p Ordinary
 08:31:07 - 20-Mar-26
Buy* 809 61.436p Ordinary
 08:14:27 - 20-Mar-26
Sell* 8,391 61.024p Ordinary
 08:13:06 - 20-Mar-26
Sell* 6 60.40p Uncrossing Trade
 16:35:10 - 19-Mar-26
Sell* 140 60.40p Automatic Execution
 15:22:26 - 19-Mar-26
Sell* 10,000 61.024p Ordinary
 15:04:54 - 19-Mar-26
Sell* 350 61.024p Ordinary
 14:49:08 - 19-Mar-26
Sell* 1,016 60.40p Automatic Execution
 14:44:27 - 19-Mar-26
Sell* 920 60.40p Automatic Execution
 14:44:27 - 19-Mar-26
Sell* 2,582 60.40p Automatic Execution
 14:44:23 - 19-Mar-26
Buy* 2 61.80p SI Trade
 14:44:22 - 19-Mar-26
Sell* 2,500 61.00p Automatic Execution
 14:44:22 - 19-Mar-26
Sell* 7,500 61.00p Automatic Execution
 14:44:22 - 19-Mar-26
Unknown* 43,500 61.75p Ordinary
 14:34:10 - 19-Mar-26
Sell* 15,909 61.02p Ordinary
 14:08:51 - 19-Mar-26
Sell* 348 62.00p Automatic Execution
 13:24:38 - 19-Mar-26
Sell* 647 61.468p Ordinary
 11:51:08 - 19-Mar-26
Sell* 25,000 61.35p Ordinary
 11:19:02 - 19-Mar-26
Buy* 23,255 62.3464p Ordinary
 11:09:15 - 19-Mar-26
Buy* 14,560 61.48p Ordinary
 10:48:59 - 19-Mar-26
Buy* 12 61.60p SI Trade
 10:43:48 - 19-Mar-26
Buy* 5 61.40p SI Trade
 08:58:31 - 19-Mar-26
Buy* 25 61.40p SI Trade
 08:58:31 - 19-Mar-26
Sell* 7,289 60.4086p Ordinary
 08:53:36 - 19-Mar-26
Buy* 4,000 61.453p Ordinary
 08:25:03 - 19-Mar-26
Buy* 80 61.465p Ordinary
 08:17:03 - 19-Mar-26
Buy* 2,500 61.4524p Ordinary
 08:14:32 - 19-Mar-26
Sell* 1,466 60.4086p Ordinary
 08:08:14 - 19-Mar-26
Sell* 3,363 60.4086p Ordinary
 08:06:53 - 19-Mar-26
Sell* 943 60.4086p Ordinary
 08:05:43 - 19-Mar-26
Sell* 1,050 60.4086p Ordinary
 08:05:15 - 19-Mar-26
Buy* 5 61.60p SI Trade
 08:04:53 - 19-Mar-26
Buy* 5 61.60p SI Trade
 08:04:53 - 19-Mar-26
Buy* 2 61.80p SI Trade
 08:03:41 - 19-Mar-26
Buy* 1 62.80p SI Trade
 08:03:41 - 19-Mar-26
Buy* 70 62.80p SI Trade
 08:03:41 - 19-Mar-26
Sell* 9,570 60.80p Automatic Execution
 08:03:41 - 19-Mar-26
Sell* 16,474 60.697p Ordinary
 08:03:01 - 19-Mar-26
Sell* 31,847 60.7015p Negotiated Trade
 08:00:50 - 19-Mar-26
Buy* 25 63.00p Suspected BUY Trade
 16:35:24 - 18-Mar-26
Sell* 52 61.40p Automatic Execution
 16:17:03 - 18-Mar-26
Sell* 5,250 61.40p Automatic Execution
 16:16:50 - 18-Mar-26
Sell* 1,750 61.40p Ordinary
 16:16:41 - 18-Mar-26
Unknown* 1,750 61.40p OTC Trade
 16:16:41 - 18-Mar-26
Unknown* 68,500 61.75p Ordinary
 15:11:43 - 18-Mar-26
Buy* 2 62.20p SI Trade
 15:06:20 - 18-Mar-26
Sell* 8,067 61.406p Ordinary
 14:03:35 - 18-Mar-26
Sell* 500 61.40p SI Trade
 13:42:15 - 18-Mar-26
Buy* 372 62.20p Automatic Execution
 13:42:15 - 18-Mar-26
Sell* 61 61.89p Ordinary
 13:22:21 - 18-Mar-26
Sell* 1,756 61.89p Ordinary
 12:38:41 - 18-Mar-26
Sell* 1,953 61.89p Ordinary
 12:34:24 - 18-Mar-26
Sell* 563 61.405p Ordinary
 12:23:29 - 18-Mar-26
Sell* 475 61.988p Ordinary
 10:46:04 - 18-Mar-26
Sell* 9,625 61.9848p Ordinary
 10:43:25 - 18-Mar-26
Buy* 30 62.40p SI Trade
 10:20:44 - 18-Mar-26
Buy* 2 62.40p SI Trade
 10:20:44 - 18-Mar-26
Buy* 12 62.60p SI Trade
 09:59:45 - 18-Mar-26
Buy* 22 62.60p SI Trade
 09:59:45 - 18-Mar-26
Buy* 44 62.268p Ordinary
 09:31:04 - 18-Mar-26
Buy* 1 62.40p SI Trade
 09:13:51 - 18-Mar-26
Sell* 17 61.20p SI Trade
 09:13:51 - 18-Mar-26
Buy* 3 62.40p SI Trade
 09:13:51 - 18-Mar-26
Buy* 20 62.40p SI Trade
 09:13:51 - 18-Mar-26
Buy* 2 62.40p SI Trade
 09:13:51 - 18-Mar-26
Sell* 1 61.20p SI Trade
 09:13:51 - 18-Mar-26
Buy* 71 62.40p SI Trade
 09:13:51 - 18-Mar-26
Buy* 2 62.40p SI Trade
 09:13:51 - 18-Mar-26
Sell* 2,346 61.584p Ordinary
 09:13:34 - 18-Mar-26
Sell* 4,033 61.5805p Ordinary
 09:09:31 - 18-Mar-26
Sell* 10,700 61.5797p Ordinary
 08:50:27 - 18-Mar-26
Sell* 10,500 61.584p Ordinary
 08:44:02 - 18-Mar-26
Sell* 19,717 61.2808p Ordinary
 15:31:07 - 17-Mar-26
Sell* 7,267 61.2808p Ordinary
 14:45:22 - 17-Mar-26
Sell* 4,747 61.984p Ordinary
 14:13:18 - 17-Mar-26
Sell* 104 61.984p Ordinary
 11:19:32 - 17-Mar-26
Sell* 4,838 61.2808p Ordinary
 10:43:19 - 17-Mar-26
Buy* 10 62.80p SI Trade
 10:06:48 - 17-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18