| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,024 | 63.4125p | Ordinary |
10:46:42 - 25-Nov-25 |
| Buy* | 30 | 64.60p | SI Trade |
10:45:11 - 25-Nov-25 |
| Unknown* | 1 | 64.80p | OTC Trade |
09:09:56 - 25-Nov-25 |
| Unknown* | 2 | 64.80p | OTC Trade |
09:09:56 - 25-Nov-25 |
| Unknown* | 2 | 64.80p | OTC Trade |
09:09:56 - 25-Nov-25 |
| Unknown* | 2 | 64.80p | OTC Trade |
09:09:56 - 25-Nov-25 |
| Unknown* | 2 | 64.80p | OTC Trade |
09:09:56 - 25-Nov-25 |
| Unknown* | 5 | 64.80p | OTC Trade |
09:09:56 - 25-Nov-25 |
| Unknown* | 2 | 64.80p | OTC Trade |
09:09:56 - 25-Nov-25 |
| Sell* | 5 | 61.80p | SI Trade |
08:58:29 - 25-Nov-25 |
| Buy* | 3 | 64.80p | SI Trade |
08:58:29 - 25-Nov-25 |
| Buy* | 2 | 64.80p | SI Trade |
08:58:29 - 25-Nov-25 |
| Buy* | 153 | 64.80p | SI Trade |
08:58:29 - 25-Nov-25 |
| Sell* | 100 | 61.80p | Automatic Execution |
08:58:29 - 25-Nov-25 |
| Unknown* | 5 | 61.60p | OTC Trade |
08:49:22 - 25-Nov-25 |
| Unknown* | 4 | 61.60p | OTC Trade |
08:49:22 - 25-Nov-25 |
| Unknown* | 15 | 61.60p | OTC Trade |
08:49:21 - 25-Nov-25 |
| Unknown* | 3 | 61.60p | OTC Trade |
08:49:21 - 25-Nov-25 |
| Unknown* | 7 | 61.60p | OTC Trade |
08:49:21 - 25-Nov-25 |
| Unknown* | 3 | 61.60p | OTC Trade |
08:49:21 - 25-Nov-25 |
| Unknown* | 4 | 61.60p | OTC Trade |
08:49:21 - 25-Nov-25 |
| Unknown* | 4 | 61.60p | OTC Trade |
08:49:21 - 25-Nov-25 |
| Unknown* | 2 | 61.60p | OTC Trade |
08:49:21 - 25-Nov-25 |
| Unknown* | 1 | 61.60p | OTC Trade |
08:49:21 - 25-Nov-25 |
| Unknown* | 2 | 61.60p | OTC Trade |
08:49:21 - 25-Nov-25 |
| Buy* | 1 | 63.22p | Ordinary |
08:31:10 - 25-Nov-25 |
| Buy* | 31 | 63.22p | Ordinary |
08:30:25 - 25-Nov-25 |
| Sell* | 53 | 62.00p | Uncrossing Trade |
16:35:29 - 24-Nov-25 |
| Buy* | 9 | 64.52p | Ordinary |
16:19:53 - 24-Nov-25 |
| Unknown* | 1,892 | 63.40p | Ordinary |
16:11:37 - 24-Nov-25 |
| Buy* | 7,000 | 64.80p | Ordinary |
15:51:12 - 24-Nov-25 |
| Sell* | 124 | 62.056p | Ordinary |
15:07:04 - 24-Nov-25 |
| Buy* | 9 | 64.52p | Ordinary |
14:48:34 - 24-Nov-25 |
| Sell* | 136 | 61.675p | Ordinary |
13:54:11 - 24-Nov-25 |
| Buy* | 49 | 62.50p | Ordinary |
13:25:50 - 24-Nov-25 |
| Buy* | 25 | 62.60p | SI Trade |
13:19:35 - 24-Nov-25 |
| Sell* | 1,775 | 61.60p | Automatic Execution |
13:19:35 - 24-Nov-25 |
| Sell* | 8 | 61.60p | SI Trade |
13:02:34 - 24-Nov-25 |
| Sell* | 11,300 | 63.00p | Automatic Execution |
12:46:45 - 24-Nov-25 |
| Sell* | 5,000 | 63.045p | Ordinary |
12:46:05 - 24-Nov-25 |
| Buy* | 77 | 64.00p | SI Trade |
11:51:04 - 24-Nov-25 |
| Sell* | 2,804 | 61.60p | Automatic Execution |
11:31:52 - 24-Nov-25 |
| Sell* | 18,900 | 61.90p | Ordinary |
11:14:10 - 24-Nov-25 |
| Sell* | 1,103 | 62.7976p | Ordinary |
10:26:40 - 24-Nov-25 |
| Unknown* | 6,950 | 62.80p | Ordinary |
10:16:20 - 24-Nov-25 |
| Unknown* | 7,000 | 62.80p | Ordinary |
10:16:15 - 24-Nov-25 |
| Sell* | 1,592 | 62.7976p | Ordinary |
09:59:22 - 24-Nov-25 |
| Sell* | 22 | 61.60p | Automatic Execution |
08:46:36 - 24-Nov-25 |
| Buy* | 20 | 63.20p | SI Trade |
08:46:07 - 24-Nov-25 |
| Buy* | 6 | 63.20p | SI Trade |
08:46:07 - 24-Nov-25 |
| Buy* | 15 | 63.20p | SI Trade |
08:46:07 - 24-Nov-25 |
| Sell* | 214 | 62.00p | Automatic Execution |
08:46:07 - 24-Nov-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:46:06 - 24-Nov-25 |
| Unknown* | 5 | 62.00p | OTC Trade |
08:46:06 - 24-Nov-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:46:06 - 24-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:46:06 - 24-Nov-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:46:06 - 24-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:46:05 - 24-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:46:03 - 24-Nov-25 |
| Sell* | 1 | 62.056p | Ordinary |
08:37:06 - 24-Nov-25 |
| Buy* | 13 | 64.52p | Ordinary |
08:35:12 - 24-Nov-25 |
| Buy* | 15 | 64.52p | Ordinary |
08:34:05 - 24-Nov-25 |
| Buy* | 3 | 64.52p | Ordinary |
08:31:11 - 24-Nov-25 |
| Unknown* | 1 | 63.20p | OTC Trade |
08:21:28 - 24-Nov-25 |
| Unknown* | 1 | 63.20p | OTC Trade |
08:21:01 - 24-Nov-25 |
| Unknown* | 1 | 63.20p | OTC Trade |
08:21:01 - 24-Nov-25 |
| Unknown* | 4 | 63.20p | OTC Trade |
08:21:01 - 24-Nov-25 |
| Unknown* | 2 | 63.20p | OTC Trade |
08:21:01 - 24-Nov-25 |
| Unknown* | 1 | 63.20p | OTC Trade |
08:21:01 - 24-Nov-25 |
| Unknown* | 2 | 63.20p | OTC Trade |
08:21:01 - 24-Nov-25 |
| Unknown* | 8 | 63.20p | OTC Trade |
08:21:01 - 24-Nov-25 |
| Unknown* | 9 | 63.20p | OTC Trade |
08:21:00 - 24-Nov-25 |
| Unknown* | 11 | 63.20p | OTC Trade |
08:21:00 - 24-Nov-25 |
| Unknown* | 8 | 63.20p | OTC Trade |
08:21:00 - 24-Nov-25 |
| Unknown* | 10 | 63.20p | OTC Trade |
08:21:00 - 24-Nov-25 |
| Unknown* | 9 | 63.20p | OTC Trade |
08:21:00 - 24-Nov-25 |
| Unknown* | 42 | 63.20p | OTC Trade |
08:21:00 - 24-Nov-25 |
| Unknown* | 19 | 63.20p | OTC Trade |
08:21:00 - 24-Nov-25 |
| Unknown* | 7,900 | 63.40p | Ordinary |
08:14:42 - 24-Nov-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:40 - 24-Nov-25 |
| Sell* | 8 | 62.00p | Uncrossing Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 4 | 63.00p | Suspected BUY Trade |
16:35:04 - 21-Nov-25 |
| Buy* | 248 | 63.00p | Automatic Execution |
16:03:52 - 21-Nov-25 |
| Buy* | 2 | 63.00p | SI Trade |
16:03:51 - 21-Nov-25 |
| Buy* | 15 | 64.52p | Ordinary |
16:02:22 - 21-Nov-25 |
| Buy* | 6,258 | 63.4489p | Ordinary |
14:08:12 - 21-Nov-25 |
| Buy* | 2 | 63.80p | SI Trade |
14:03:20 - 21-Nov-25 |
| Buy* | 2 | 63.80p | SI Trade |
14:03:20 - 21-Nov-25 |
| Buy* | 1 | 63.80p | SI Trade |
14:03:20 - 21-Nov-25 |
| Sell* | 483 | 61.80p | Automatic Execution |
14:03:20 - 21-Nov-25 |
| Sell* | 4,734 | 61.8011p | Ordinary |
13:26:04 - 21-Nov-25 |
| Unknown* | 2 | 61.60p | OTC Trade |
12:41:38 - 21-Nov-25 |
| Buy* | 17 | 63.58p | Ordinary |
11:56:47 - 21-Nov-25 |
| Buy* | 2,338 | 63.4489p | Ordinary |
11:46:04 - 21-Nov-25 |
| Sell* | 33,658 | 61.8022p | Ordinary |
11:34:07 - 21-Nov-25 |
| Buy* | 22,408 | 63.4478p | Ordinary |
10:45:02 - 21-Nov-25 |
| Unknown* | 3 | 61.60p | OTC Trade |
10:27:10 - 21-Nov-25 |
| Unknown* | 1 | 61.60p | OTC Trade |
10:27:10 - 21-Nov-25 |
| Unknown* | 16 | 61.60p | OTC Trade |
10:00:02 - 21-Nov-25 |
| Unknown* | 2 | 61.60p | OTC Trade |
10:00:02 - 21-Nov-25 |
| Unknown* | 1 | 61.60p | OTC Trade |
10:00:01 - 21-Nov-25 |
| Unknown* | 2 | 61.60p | OTC Trade |
10:00:01 - 21-Nov-25 |
| Unknown* | 4 | 61.60p | OTC Trade |
10:00:01 - 21-Nov-25 |
| Unknown* | 5 | 61.60p | OTC Trade |
10:00:01 - 21-Nov-25 |
| Unknown* | 3 | 61.60p | OTC Trade |
10:00:01 - 21-Nov-25 |
| Unknown* | 1 | 61.60p | OTC Trade |
10:00:01 - 21-Nov-25 |
| Unknown* | 1 | 61.60p | OTC Trade |
10:00:01 - 21-Nov-25 |
| Unknown* | 1 | 61.60p | OTC Trade |
10:00:00 - 21-Nov-25 |
| Unknown* | 3 | 61.60p | OTC Trade |
10:00:00 - 21-Nov-25 |
| Unknown* | 1 | 61.60p | OTC Trade |
10:00:00 - 21-Nov-25 |
| Unknown* | 2 | 61.60p | OTC Trade |
10:00:00 - 21-Nov-25 |
| Unknown* | 1 | 61.60p | OTC Trade |
10:00:00 - 21-Nov-25 |
| Unknown* | 3 | 61.60p | OTC Trade |
09:53:31 - 21-Nov-25 |
| Unknown* | 2 | 61.60p | OTC Trade |
09:53:31 - 21-Nov-25 |
| Sell* | 13,646 | 61.80p | Ordinary |
09:47:13 - 21-Nov-25 |
| Buy* | 19 | 63.40p | Ordinary |
09:30:57 - 21-Nov-25 |
| Buy* | 1 | 63.40p | Ordinary |
09:30:22 - 21-Nov-25 |
| Unknown* | 63,241 | 63.25p | Ordinary |
09:23:38 - 21-Nov-25 |
| Sell* | 400 | 61.60p | Automatic Execution |
09:00:13 - 21-Nov-25 |
| Buy* | 4,000 | 62.90p | Ordinary |
08:29:35 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 5 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 7 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 16 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 6 | 62.00p | OTC Trade |
08:26:44 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 7 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 10 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 3 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 7 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 25 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 12 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 5 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 6 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 9 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 8 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 7 | 62.00p | OTC Trade |
08:26:43 - 21-Nov-25 |
| Unknown* | 15 | 62.00p | OTC Trade |
08:26:42 - 21-Nov-25 |
| Unknown* | 35 | 62.00p | OTC Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 4 | 62.00p | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 6 | 62.00p | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 6 | 62.00p | OTC Trade |
08:00:07 - 21-Nov-25 |
| Buy* | 182 | 64.80p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Unknown* | 5 | 62.20p | OTC Trade |
16:19:01 - 20-Nov-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
16:19:01 - 20-Nov-25 |
| Unknown* | 8 | 62.20p | OTC Trade |
16:19:01 - 20-Nov-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
16:19:01 - 20-Nov-25 |
| Unknown* | 5 | 62.20p | OTC Trade |
16:19:01 - 20-Nov-25 |
| Unknown* | 17 | 62.20p | OTC Trade |
16:19:01 - 20-Nov-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
16:19:01 - 20-Nov-25 |
| Sell* | 3,171 | 62.2748p | Ordinary |
16:01:25 - 20-Nov-25 |
| Buy* | 77 | 64.54p | Ordinary |
15:25:14 - 20-Nov-25 |
| Sell* | 1,224 | 62.20p | Automatic Execution |
14:24:36 - 20-Nov-25 |
| Buy* | 10 | 62.40p | SI Trade |
14:15:00 - 20-Nov-25 |
| Sell* | 6 | 62.00p | SI Trade |
14:15:00 - 20-Nov-25 |
| Buy* | 153 | 62.40p | Automatic Execution |
14:15:00 - 20-Nov-25 |
| Buy* | 3,899 | 63.688p | Ordinary |
14:14:49 - 20-Nov-25 |
| Unknown* | 85 | 62.00p | OTC Trade |
13:48:20 - 20-Nov-25 |
| Unknown* | 5 | 62.00p | OTC Trade |
13:48:20 - 20-Nov-25 |
| Unknown* | 21 | 62.00p | OTC Trade |
13:48:20 - 20-Nov-25 |
| Unknown* | 19 | 62.00p | OTC Trade |
13:48:20 - 20-Nov-25 |
| Unknown* | 39 | 62.00p | OTC Trade |
13:48:20 - 20-Nov-25 |
| Unknown* | 19 | 62.00p | OTC Trade |
13:48:20 - 20-Nov-25 |
| Unknown* | 16 | 62.00p | OTC Trade |
13:48:20 - 20-Nov-25 |
| Unknown* | 23 | 62.00p | OTC Trade |
13:48:20 - 20-Nov-25 |
| Buy* | 3 | 64.52p | Ordinary |
11:16:02 - 20-Nov-25 |
| Buy* | 1,557 | 63.70p | Ordinary |
11:15:42 - 20-Nov-25 |
| Sell* | 2,895 | 62.00p | Automatic Execution |
10:45:59 - 20-Nov-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
10:45:59 - 20-Nov-25 |
| Buy* | 17,256 | 62.7138p | Ordinary |
10:45:57 - 20-Nov-25 |
| Buy* | 10,000 | 62.7133p | Ordinary |
10:45:44 - 20-Nov-25 |
| Sell* | 21 | 62.00p | SI Trade |
10:41:58 - 20-Nov-25 |
| Unknown* | 5,300 | 58.48745p | Currency Conversion OTC Trade |
10:41:58 - 20-Nov-25 |
| Unknown* | 2,595 | 58.48745p | Currency Conversion OTC Trade |
10:41:58 - 20-Nov-25 |
| Buy* | 1 | 64.60p | SI Trade |
10:41:58 - 20-Nov-25 |
| Buy* | 15,500 | 64.00p | Ordinary |
09:36:54 - 20-Nov-25 |
| Sell* | 3,889 | 62.90p | Ordinary |
09:01:12 - 20-Nov-25 |
| Buy* | 3,555 | 63.80p | Ordinary |
09:01:01 - 20-Nov-25 |
| Buy* | 9 | 64.10p | Ordinary |
08:57:41 - 20-Nov-25 |
| Unknown* | 1,500 | 62.89404p | Currency Conversion OTC Trade |
08:50:36 - 20-Nov-25 |
| Unknown* | 6,275 | 63.07209p | Currency Conversion OTC Trade |
08:40:47 - 20-Nov-25 |