| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 63.20 | 65.60 | 63.20 | 64.00 | 74,881 |
| 27th Feb 2026 (Fri) | 63.60 | 64.00 | 63.60 | 64.00 | 193,994 |
| 26th Feb 2026 (Thu) | 63.20 | 63.60 | 63.20 | 64.70 | 77,552 |
| 25th Feb 2026 (Wed) | 64.00 | 65.00 | 64.00 | 64.00 | 1,088,814 |
| 24th Feb 2026 (Tue) | 64.00 | 65.20 | 64.00 | 64.70 | 171,217 |
| 23rd Feb 2026 (Mon) | 63.20 | 65.20 | 63.20 | 64.60 | 160,832 |
| 20th Feb 2026 (Fri) | 65.00 | 65.00 | 63.60 | 64.40 | 85,716 |
| 19th Feb 2026 (Thu) | 63.60 | 65.00 | 63.60 | 64.40 | 106,864 |
| 18th Feb 2026 (Wed) | 63.00 | 63.60 | 63.00 | 64.30 | 331,401 |
| 17th Feb 2026 (Tue) | 63.60 | 64.40 | 62.80 | 63.70 | 361,099 |
| 16th Feb 2026 (Mon) | 63.40 | 64.80 | 63.40 | 63.60 | 203,260 |
| 13th Feb 2026 (Fri) | 63.40 | 64.20 | 63.40 | 63.40 | 198,603 |
| 12th Feb 2026 (Thu) | 63.40 | 64.80 | 63.40 | 64.10 | 86,988 |
| 11th Feb 2026 (Wed) | 63.60 | 64.80 | 63.00 | 64.10 | 125,400 |
| 10th Feb 2026 (Tue) | 63.00 | 64.00 | 63.00 | 63.90 | 195,398 |
| 9th Feb 2026 (Mon) | 65.00 | 65.00 | 63.00 | 63.40 | 176,725 |
| 6th Feb 2026 (Fri) | 64.80 | 64.80 | 62.60 | 64.30 | 202,110 |
| 5th Feb 2026 (Thu) | 64.40 | 65.00 | 62.40 | 65.00 | 135,283 |
| 4th Feb 2026 (Wed) | 63.00 | 64.80 | 63.00 | 64.30 | 157,359 |
| 3rd Feb 2026 (Tue) | 63.00 | 63.20 | 62.40 | 62.40 | 234,812 |
| 2nd Feb 2026 (Mon) | 62.20 | 63.00 | 62.00 | 63.00 | 321,470 |
| 30th Jan 2026 (Fri) | 63.00 | 63.00 | 62.40 | 62.40 | 271,326 |
| 29th Jan 2026 (Thu) | 62.40 | 63.60 | 62.40 | 62.80 | 292,111 |
| 28th Jan 2026 (Wed) | 62.60 | 63.40 | 62.20 | 63.00 | 192,634 |
| 27th Jan 2026 (Tue) | 62.60 | 63.20 | 62.60 | 63.20 | 88,080 |
| 26th Jan 2026 (Mon) | 63.00 | 63.60 | 62.60 | 63.60 | 83,271 |
| 23rd Jan 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.80 | 131,425 |
| 22nd Jan 2026 (Thu) | 63.00 | 65.40 | 63.00 | 64.00 | 184,770 |
| 21st Jan 2026 (Wed) | 64.20 | 64.20 | 64.20 | 63.60 | 147,290 |
| 20th Jan 2026 (Tue) | 63.80 | 64.40 | 63.00 | 64.20 | 243,780 |
| 19th Jan 2026 (Mon) | 64.00 | 64.40 | 63.00 | 64.30 | 127,108 |
| 16th Jan 2026 (Fri) | 64.00 | 65.00 | 63.20 | 65.00 | 85,344 |
| 15th Jan 2026 (Thu) | 64.00 | 66.00 | 64.00 | 65.00 | 139,783 |
| 14th Jan 2026 (Wed) | 64.60 | 65.40 | 62.80 | 63.20 | 85,848 |
| 13th Jan 2026 (Tue) | 63.40 | 64.80 | 63.40 | 64.80 | 115,902 |
| 12th Jan 2026 (Mon) | 63.00 | 63.40 | 63.00 | 63.40 | 114,613 |
| 9th Jan 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 87,681 |
| 8th Jan 2026 (Thu) | 62.40 | 63.70 | 62.40 | 63.70 | 148,909 |
| 7th Jan 2026 (Wed) | 62.20 | 62.40 | 62.20 | 62.40 | 210,636 |
| 6th Jan 2026 (Tue) | 63.80 | 64.20 | 62.00 | 62.00 | 157,155 |
| 5th Jan 2026 (Mon) | 63.00 | 64.00 | 62.00 | 62.00 | 293,608 |
| 2nd Jan 2026 (Fri) | 61.20 | 62.00 | 60.60 | 61.40 | 168,891 |