| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.00 | 63.00 | 62.00 | 62.00 | 330,867 |
| 15th Dec 2025 (Mon) | 63.80 | 63.80 | 63.20 | 63.20 | 455,414 |
| 12th Dec 2025 (Fri) | 63.80 | 63.80 | 62.80 | 62.80 | 80,050 |
| 11th Dec 2025 (Thu) | 63.00 | 63.80 | 62.40 | 63.20 | 340,817 |
| 10th Dec 2025 (Wed) | 64.00 | 64.00 | 64.00 | 63.20 | 67,335 |
| 9th Dec 2025 (Tue) | 61.20 | 62.40 | 61.20 | 62.40 | 163,634 |
| 8th Dec 2025 (Mon) | 61.00 | 61.80 | 61.00 | 61.20 | 1,899,806 |
| 5th Dec 2025 (Fri) | 62.40 | 62.40 | 60.80 | 61.00 | 1,481,083 |
| 4th Dec 2025 (Thu) | 62.40 | 64.80 | 62.40 | 63.20 | 363,742 |
| 3rd Dec 2025 (Wed) | 63.20 | 63.20 | 62.80 | 62.80 | 167,671 |
| 2nd Dec 2025 (Tue) | 62.20 | 63.20 | 62.20 | 63.20 | 116,839 |
| 1st Dec 2025 (Mon) | 62.00 | 63.40 | 62.00 | 63.20 | 61,847 |
| 28th Nov 2025 (Fri) | 63.00 | 64.40 | 61.00 | 64.40 | 310,112 |
| 27th Nov 2025 (Thu) | 63.60 | 63.80 | 61.40 | 63.80 | 171,057 |
| 26th Nov 2025 (Wed) | 61.60 | 64.80 | 61.40 | 64.80 | 126,640 |
| 25th Nov 2025 (Tue) | 61.60 | 63.00 | 61.00 | 63.00 | 238,219 |
| 24th Nov 2025 (Mon) | 62.00 | 63.00 | 61.60 | 62.00 | 112,069 |
| 21st Nov 2025 (Fri) | 62.00 | 63.00 | 61.60 | 63.00 | 152,214 |
| 20th Nov 2025 (Thu) | 64.40 | 64.80 | 61.40 | 63.50 | 86,681 |
| 19th Nov 2025 (Wed) | 62.20 | 62.20 | 61.60 | 61.60 | 122,930 |
| 18th Nov 2025 (Tue) | 62.80 | 64.60 | 62.00 | 62.00 | 89,944 |
| 17th Nov 2025 (Mon) | 62.80 | 62.80 | 62.80 | 63.80 | 92,278 |
| 14th Nov 2025 (Fri) | 62.80 | 64.80 | 62.80 | 62.80 | 114,845 |
| 13th Nov 2025 (Thu) | 63.00 | 64.00 | 62.80 | 64.00 | 68,349 |
| 12th Nov 2025 (Wed) | 64.80 | 65.00 | 63.00 | 63.00 | 169,741 |
| 11th Nov 2025 (Tue) | 64.80 | 64.80 | 62.80 | 62.80 | 199,366 |
| 10th Nov 2025 (Mon) | 62.80 | 64.80 | 62.20 | 64.00 | 4,043,925 |
| 7th Nov 2025 (Fri) | 64.80 | 64.80 | 63.20 | 63.20 | 195,172 |
| 6th Nov 2025 (Thu) | 63.00 | 65.00 | 62.60 | 63.40 | 110,313 |
| 5th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 122,932 |
| 4th Nov 2025 (Tue) | 62.40 | 64.80 | 62.40 | 63.00 | 235,513 |
| 3rd Nov 2025 (Mon) | 62.60 | 65.00 | 62.60 | 65.00 | 259,472 |
| 31st Oct 2025 (Fri) | 62.60 | 64.00 | 62.60 | 62.60 | 212,277 |
| 30th Oct 2025 (Thu) | 65.00 | 65.00 | 62.60 | 62.60 | 215,032 |
| 29th Oct 2025 (Wed) | 62.40 | 65.00 | 62.40 | 65.00 | 54,771 |
| 28th Oct 2025 (Tue) | 62.80 | 63.00 | 62.00 | 62.40 | 178,004 |
| 27th Oct 2025 (Mon) | 64.80 | 64.80 | 62.80 | 64.00 | 604,754 |
| 24th Oct 2025 (Fri) | 64.00 | 64.60 | 64.00 | 64.60 | 158,311 |
| 23rd Oct 2025 (Thu) | 64.80 | 64.80 | 64.20 | 64.20 | 162,323 |
| 22nd Oct 2025 (Wed) | 62.80 | 65.80 | 62.80 | 65.80 | 81,509 |
| 21st Oct 2025 (Tue) | 65.40 | 65.40 | 63.00 | 63.20 | 168,222 |
| 20th Oct 2025 (Mon) | 63.40 | 64.60 | 62.40 | 63.90 | 277,674 |
| 17th Oct 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 72,300 |