| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 117,203 |
| 9th Apr 2026 (Thu) | 60.80 | 61.40 | 60.80 | 61.40 | 64,781 |
| 8th Apr 2026 (Wed) | 58.80 | 63.00 | 58.80 | 62.00 | 470,716 |
| 7th Apr 2026 (Tue) | 57.60 | 61.20 | 57.20 | 57.60 | 298,920 |
| 6th Apr 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Apr 2026 (Thu) | 59.00 | 60.00 | 58.00 | 60.00 | 245,280 |
| 1st Apr 2026 (Wed) | 59.80 | 61.00 | 57.00 | 61.00 | 196,880 |
| 31st Mar 2026 (Tue) | 58.00 | 59.00 | 56.40 | 56.40 | 294,569 |
| 30th Mar 2026 (Mon) | 61.00 | 61.20 | 58.00 | 58.00 | 290,157 |
| 27th Mar 2026 (Fri) | 58.20 | 61.60 | 58.20 | 58.20 | 161,632 |
| 26th Mar 2026 (Thu) | 59.20 | 59.20 | 58.20 | 59.00 | 93,569 |
| 25th Mar 2026 (Wed) | 59.00 | 61.60 | 59.00 | 59.40 | 158,837 |
| 24th Mar 2026 (Tue) | 59.20 | 59.20 | 57.80 | 57.80 | 93,973 |
| 23rd Mar 2026 (Mon) | 62.40 | 62.40 | 58.20 | 58.20 | 398,781 |
| 20th Mar 2026 (Fri) | 63.00 | 63.00 | 60.20 | 62.00 | 198,734 |
| 19th Mar 2026 (Thu) | 62.80 | 62.80 | 60.40 | 60.40 | 243,539 |
| 18th Mar 2026 (Wed) | 60.80 | 63.00 | 60.80 | 63.00 | 130,545 |
| 17th Mar 2026 (Tue) | 61.80 | 62.00 | 61.80 | 62.00 | 66,923 |
| 16th Mar 2026 (Mon) | 61.00 | 61.20 | 60.80 | 61.80 | 154,698 |
| 13th Mar 2026 (Fri) | 61.00 | 62.80 | 61.00 | 61.80 | 90,527 |
| 12th Mar 2026 (Thu) | 63.20 | 63.20 | 63.20 | 62.60 | 108,991 |
| 11th Mar 2026 (Wed) | 63.20 | 63.20 | 61.00 | 62.00 | 104,642 |
| 10th Mar 2026 (Tue) | 62.40 | 62.40 | 62.00 | 62.60 | 406,526 |
| 9th Mar 2026 (Mon) | 62.40 | 62.40 | 62.30 | 62.30 | 140,566 |
| 6th Mar 2026 (Fri) | 63.20 | 65.60 | 62.20 | 62.40 | 165,227 |
| 5th Mar 2026 (Thu) | 63.40 | 65.00 | 63.20 | 64.40 | 239,819 |
| 4th Mar 2026 (Wed) | 64.80 | 64.80 | 64.20 | 64.10 | 40,014 |
| 3rd Mar 2026 (Tue) | 62.80 | 64.80 | 62.80 | 63.80 | 88,042 |
| 2nd Mar 2026 (Mon) | 63.20 | 65.60 | 63.00 | 64.20 | 257,630 |
| 27th Feb 2026 (Fri) | 63.60 | 64.00 | 63.60 | 64.00 | 193,994 |
| 26th Feb 2026 (Thu) | 63.20 | 63.60 | 63.20 | 64.70 | 77,552 |
| 25th Feb 2026 (Wed) | 64.00 | 65.00 | 64.00 | 64.00 | 1,088,814 |
| 24th Feb 2026 (Tue) | 64.00 | 65.20 | 64.00 | 64.70 | 171,217 |
| 23rd Feb 2026 (Mon) | 63.20 | 65.20 | 63.20 | 64.60 | 160,832 |
| 20th Feb 2026 (Fri) | 65.00 | 65.00 | 63.60 | 64.40 | 85,716 |
| 19th Feb 2026 (Thu) | 63.60 | 65.00 | 63.60 | 64.40 | 106,864 |
| 18th Feb 2026 (Wed) | 63.00 | 63.60 | 63.00 | 64.30 | 331,401 |
| 17th Feb 2026 (Tue) | 63.60 | 64.40 | 62.80 | 63.70 | 361,099 |
| 16th Feb 2026 (Mon) | 63.40 | 64.80 | 63.40 | 63.60 | 203,260 |
| 13th Feb 2026 (Fri) | 63.40 | 64.20 | 63.40 | 63.40 | 198,603 |