| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 69.60 | 70.60 | 69.60 | 70.60 | 218,003 |
| 30th Jun 2025 (Mon) | 69.00 | 70.20 | 68.00 | 68.30 | 154,569 |
| 27th Jun 2025 (Fri) | 70.40 | 70.40 | 65.80 | 68.60 | 264,732 |
| 26th Jun 2025 (Thu) | 67.20 | 68.60 | 66.20 | 68.00 | 210,553 |
| 25th Jun 2025 (Wed) | 67.40 | 69.20 | 67.00 | 67.60 | 140,714 |
| 24th Jun 2025 (Tue) | 67.40 | 67.40 | 67.20 | 67.40 | 176,060 |
| 23rd Jun 2025 (Mon) | 66.60 | 67.40 | 66.60 | 67.40 | 111,304 |
| 20th Jun 2025 (Fri) | 67.40 | 67.40 | 67.00 | 67.20 | 55,366 |
| 19th Jun 2025 (Thu) | 67.40 | 67.40 | 66.60 | 67.40 | 86,004 |
| 18th Jun 2025 (Wed) | 67.40 | 67.40 | 66.80 | 67.40 | 205,456 |
| 17th Jun 2025 (Tue) | 67.40 | 67.40 | 66.40 | 66.40 | 123,601 |
| 16th Jun 2025 (Mon) | 67.40 | 67.40 | 67.40 | 67.30 | 114,268 |
| 13th Jun 2025 (Fri) | 66.80 | 67.40 | 66.20 | 67.20 | 212,442 |
| 12th Jun 2025 (Thu) | 67.40 | 67.40 | 66.80 | 67.10 | 111,747 |
| 11th Jun 2025 (Wed) | 68.40 | 68.40 | 67.40 | 67.40 | 133,526 |
| 10th Jun 2025 (Tue) | 68.40 | 69.40 | 68.40 | 68.80 | 47,053 |
| 9th Jun 2025 (Mon) | 70.00 | 70.80 | 67.80 | 68.40 | 172,237 |
| 6th Jun 2025 (Fri) | 69.80 | 70.00 | 68.40 | 70.00 | 70,373 |
| 5th Jun 2025 (Thu) | 68.40 | 70.00 | 68.40 | 70.00 | 155,557 |
| 4th Jun 2025 (Wed) | 66.80 | 68.60 | 66.80 | 67.40 | 110,064 |
| 3rd Jun 2025 (Tue) | 66.80 | 69.80 | 66.80 | 66.80 | 167,391 |
| 2nd Jun 2025 (Mon) | 67.80 | 69.00 | 67.40 | 69.00 | 117,523 |
| 30th May 2025 (Fri) | 66.80 | 67.40 | 66.80 | 67.40 | 29,503 |
| 29th May 2025 (Thu) | 67.20 | 67.20 | 66.80 | 66.10 | 239,011 |
| 28th May 2025 (Wed) | 66.00 | 67.00 | 66.00 | 66.60 | 154,240 |
| 27th May 2025 (Tue) | 66.00 | 67.00 | 66.00 | 66.60 | 211,638 |
| 26th May 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 23rd May 2025 (Fri) | 66.40 | 66.80 | 66.20 | 66.20 | 100,555 |
| 22nd May 2025 (Thu) | 67.20 | 67.20 | 65.80 | 66.80 | 105,259 |
| 21st May 2025 (Wed) | 65.80 | 65.80 | 65.60 | 65.60 | 65,513 |
| 20th May 2025 (Tue) | 66.40 | 66.40 | 66.20 | 65.60 | 80,134 |
| 19th May 2025 (Mon) | 66.60 | 66.60 | 65.20 | 65.20 | 98,479 |
| 16th May 2025 (Fri) | 68.00 | 68.40 | 64.20 | 64.20 | 324,858 |
| 15th May 2025 (Thu) | 66.20 | 67.60 | 66.00 | 66.00 | 103,068 |
| 14th May 2025 (Wed) | 67.00 | 68.00 | 66.40 | 66.20 | 54,196 |
| 13th May 2025 (Tue) | 67.80 | 67.80 | 66.60 | 66.80 | 94,097 |
| 12th May 2025 (Mon) | 68.00 | 68.00 | 66.00 | 67.00 | 264,787 |
| 9th May 2025 (Fri) | 68.00 | 68.00 | 67.00 | 67.00 | 74,193 |
| 8th May 2025 (Thu) | 67.80 | 68.00 | 67.00 | 67.60 | 223,607 |
| 7th May 2025 (Wed) | 67.00 | 67.20 | 67.00 | 67.10 | 84,131 |
| 6th May 2025 (Tue) | 66.80 | 67.00 | 66.80 | 67.00 | 184,126 |
| 5th May 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 2nd May 2025 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 137,535 |