| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 89,145 |
| 16th Sep 2025 (Tue) | 63.00 | 65.00 | 63.00 | 65.00 | 150,917 |
| 15th Sep 2025 (Mon) | 63.20 | 65.00 | 62.80 | 62.80 | 356,091 |
| 12th Sep 2025 (Fri) | 65.00 | 65.40 | 63.20 | 63.20 | 270,062 |
| 11th Sep 2025 (Thu) | 65.00 | 66.80 | 65.00 | 66.40 | 34,582 |
| 10th Sep 2025 (Wed) | 67.00 | 67.00 | 64.80 | 65.20 | 168,885 |
| 9th Sep 2025 (Tue) | 64.80 | 67.00 | 64.80 | 67.00 | 75,032 |
| 8th Sep 2025 (Mon) | 64.80 | 67.20 | 64.80 | 65.60 | 141,805 |
| 5th Sep 2025 (Fri) | 66.20 | 66.60 | 64.80 | 65.00 | 60,786 |
| 4th Sep 2025 (Thu) | 67.20 | 67.20 | 64.80 | 65.80 | 98,584 |
| 3rd Sep 2025 (Wed) | 66.40 | 66.40 | 64.40 | 65.40 | 142,525 |
| 2nd Sep 2025 (Tue) | 64.60 | 65.60 | 64.60 | 65.00 | 202,647 |
| 1st Sep 2025 (Mon) | 65.20 | 65.60 | 65.00 | 65.00 | 163,780 |
| 29th Aug 2025 (Fri) | 66.40 | 66.40 | 63.80 | 65.20 | 287,681 |
| 28th Aug 2025 (Thu) | 65.40 | 66.20 | 65.40 | 66.20 | 109,001 |
| 27th Aug 2025 (Wed) | 66.20 | 66.40 | 65.20 | 65.20 | 104,611 |
| 26th Aug 2025 (Tue) | 66.00 | 67.80 | 63.60 | 65.40 | 411,548 |
| 25th Aug 2025 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 22nd Aug 2025 (Fri) | 66.20 | 66.20 | 66.00 | 67.40 | 20,302 |
| 21st Aug 2025 (Thu) | 66.00 | 69.40 | 66.00 | 66.90 | 149,447 |
| 20th Aug 2025 (Wed) | 66.20 | 68.60 | 66.20 | 67.00 | 46,920 |
| 19th Aug 2025 (Tue) | 69.40 | 69.40 | 67.00 | 67.00 | 115,242 |
| 18th Aug 2025 (Mon) | 69.40 | 69.40 | 67.00 | 68.60 | 65,422 |
| 15th Aug 2025 (Fri) | 69.40 | 69.40 | 66.40 | 69.00 | 107,795 |
| 14th Aug 2025 (Thu) | 69.20 | 69.40 | 66.20 | 67.00 | 122,590 |
| 13th Aug 2025 (Wed) | 69.40 | 69.40 | 66.20 | 67.40 | 120,270 |
| 12th Aug 2025 (Tue) | 70.00 | 70.00 | 66.20 | 67.60 | 99,257 |
| 11th Aug 2025 (Mon) | 69.80 | 70.00 | 66.20 | 68.40 | 92,291 |
| 8th Aug 2025 (Fri) | 68.40 | 68.60 | 66.80 | 68.00 | 13,308 |
| 7th Aug 2025 (Thu) | 68.60 | 68.60 | 66.80 | 68.00 | 33,998 |
| 6th Aug 2025 (Wed) | 68.60 | 68.60 | 67.00 | 68.60 | 189,317 |
| 5th Aug 2025 (Tue) | 66.20 | 69.00 | 66.20 | 66.40 | 128,719 |
| 4th Aug 2025 (Mon) | 67.60 | 68.60 | 66.00 | 66.00 | 103,105 |
| 1st Aug 2025 (Fri) | 66.00 | 66.20 | 66.00 | 66.00 | 232,940 |
| 31st Jul 2025 (Thu) | 67.00 | 67.60 | 66.00 | 66.20 | 109,935 |
| 30th Jul 2025 (Wed) | 68.80 | 68.80 | 67.00 | 67.00 | 605,105 |
| 29th Jul 2025 (Tue) | 68.80 | 68.80 | 67.40 | 67.40 | 1,099,523 |
| 28th Jul 2025 (Mon) | 71.80 | 71.80 | 64.60 | 68.00 | 308,377 |
| 25th Jul 2025 (Fri) | 72.00 | 72.00 | 68.60 | 69.70 | 89,542 |
| 24th Jul 2025 (Thu) | 69.60 | 71.80 | 68.80 | 70.10 | 291,008 |
| 23rd Jul 2025 (Wed) | 70.00 | 70.00 | 68.00 | 69.20 | 117,790 |
| 22nd Jul 2025 (Tue) | 72.00 | 72.00 | 69.40 | 69.40 | 100,308 |
| 21st Jul 2025 (Mon) | 68.60 | 71.80 | 68.60 | 69.20 | 436,625 |
| 18th Jul 2025 (Fri) | 70.20 | 70.20 | 68.60 | 68.60 | 73,721 |