| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 66.20 | 69.00 | 66.20 | 66.40 | 128,719 |
| 4th Aug 2025 (Mon) | 67.60 | 68.60 | 66.00 | 66.00 | 103,105 |
| 1st Aug 2025 (Fri) | 66.00 | 66.20 | 66.00 | 66.00 | 232,940 |
| 31st Jul 2025 (Thu) | 67.00 | 67.60 | 66.00 | 66.20 | 109,935 |
| 30th Jul 2025 (Wed) | 68.80 | 68.80 | 67.00 | 67.00 | 605,105 |
| 29th Jul 2025 (Tue) | 68.80 | 68.80 | 67.40 | 67.40 | 1,099,523 |
| 28th Jul 2025 (Mon) | 71.80 | 71.80 | 64.60 | 68.00 | 308,377 |
| 25th Jul 2025 (Fri) | 72.00 | 72.00 | 68.60 | 69.70 | 89,542 |
| 24th Jul 2025 (Thu) | 69.60 | 71.80 | 68.80 | 70.10 | 291,008 |
| 23rd Jul 2025 (Wed) | 70.00 | 70.00 | 68.00 | 69.20 | 117,790 |
| 22nd Jul 2025 (Tue) | 72.00 | 72.00 | 69.40 | 69.40 | 100,308 |
| 21st Jul 2025 (Mon) | 68.60 | 71.80 | 68.60 | 69.20 | 436,625 |
| 18th Jul 2025 (Fri) | 70.20 | 70.20 | 68.60 | 68.60 | 73,721 |
| 17th Jul 2025 (Thu) | 69.60 | 70.00 | 68.00 | 70.10 | 124,933 |
| 16th Jul 2025 (Wed) | 70.60 | 70.60 | 69.00 | 70.60 | 46,479 |
| 15th Jul 2025 (Tue) | 69.80 | 70.60 | 69.00 | 69.00 | 218,682 |
| 14th Jul 2025 (Mon) | 69.40 | 70.20 | 69.40 | 69.70 | 110,862 |
| 11th Jul 2025 (Fri) | 69.00 | 70.20 | 69.00 | 69.60 | 146,016 |
| 10th Jul 2025 (Thu) | 70.60 | 70.60 | 69.00 | 69.00 | 160,094 |
| 9th Jul 2025 (Wed) | 68.60 | 69.60 | 68.60 | 69.00 | 196,305 |
| 8th Jul 2025 (Tue) | 69.80 | 70.60 | 68.60 | 68.60 | 49,934 |
| 7th Jul 2025 (Mon) | 69.80 | 70.40 | 69.40 | 69.80 | 98,565 |
| 4th Jul 2025 (Fri) | 69.60 | 69.60 | 69.00 | 69.20 | 536,327 |
| 3rd Jul 2025 (Thu) | 69.00 | 69.00 | 68.00 | 68.00 | 303,878 |
| 2nd Jul 2025 (Wed) | 70.40 | 70.60 | 68.20 | 68.20 | 224,662 |
| 1st Jul 2025 (Tue) | 69.60 | 70.60 | 69.60 | 70.60 | 218,003 |
| 30th Jun 2025 (Mon) | 69.00 | 70.20 | 68.00 | 68.30 | 154,569 |
| 27th Jun 2025 (Fri) | 70.40 | 70.40 | 65.80 | 68.60 | 264,732 |
| 26th Jun 2025 (Thu) | 67.20 | 68.60 | 66.20 | 68.00 | 210,553 |
| 25th Jun 2025 (Wed) | 67.40 | 69.20 | 67.00 | 67.60 | 140,714 |
| 24th Jun 2025 (Tue) | 67.40 | 67.40 | 67.20 | 67.40 | 176,060 |
| 23rd Jun 2025 (Mon) | 66.60 | 67.40 | 66.60 | 67.40 | 111,304 |
| 20th Jun 2025 (Fri) | 67.40 | 67.40 | 67.00 | 67.20 | 55,366 |
| 19th Jun 2025 (Thu) | 67.40 | 67.40 | 66.60 | 67.40 | 86,004 |
| 18th Jun 2025 (Wed) | 67.40 | 67.40 | 66.80 | 67.40 | 205,456 |
| 17th Jun 2025 (Tue) | 67.40 | 67.40 | 66.40 | 66.40 | 123,601 |
| 16th Jun 2025 (Mon) | 67.40 | 67.40 | 67.40 | 67.30 | 114,268 |
| 13th Jun 2025 (Fri) | 66.80 | 67.40 | 66.20 | 67.20 | 212,442 |
| 12th Jun 2025 (Thu) | 67.40 | 67.40 | 66.80 | 67.10 | 111,747 |
| 11th Jun 2025 (Wed) | 68.40 | 68.40 | 67.40 | 67.40 | 133,526 |
| 10th Jun 2025 (Tue) | 68.40 | 69.40 | 68.40 | 68.80 | 47,053 |
| 9th Jun 2025 (Mon) | 70.00 | 70.80 | 67.80 | 68.40 | 172,237 |
| 6th Jun 2025 (Fri) | 69.80 | 70.00 | 68.40 | 70.00 | 70,373 |