| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 62.40 | 62.40 | 58.20 | 58.20 | 398,781 |
| 20th Mar 2026 (Fri) | 63.00 | 63.00 | 60.20 | 62.00 | 198,734 |
| 19th Mar 2026 (Thu) | 62.80 | 62.80 | 60.40 | 60.40 | 243,539 |
| 18th Mar 2026 (Wed) | 60.80 | 63.00 | 60.80 | 63.00 | 130,545 |
| 17th Mar 2026 (Tue) | 61.80 | 62.00 | 61.80 | 62.00 | 66,923 |
| 16th Mar 2026 (Mon) | 61.00 | 61.20 | 60.80 | 61.80 | 154,698 |
| 13th Mar 2026 (Fri) | 61.00 | 62.80 | 61.00 | 61.80 | 90,527 |
| 12th Mar 2026 (Thu) | 63.20 | 63.20 | 63.20 | 62.60 | 108,991 |
| 11th Mar 2026 (Wed) | 63.20 | 63.20 | 61.00 | 62.00 | 104,642 |
| 10th Mar 2026 (Tue) | 62.40 | 62.40 | 62.00 | 62.60 | 406,526 |
| 9th Mar 2026 (Mon) | 62.40 | 62.40 | 62.30 | 62.30 | 140,566 |
| 6th Mar 2026 (Fri) | 63.20 | 65.60 | 62.20 | 62.40 | 165,227 |
| 5th Mar 2026 (Thu) | 63.40 | 65.00 | 63.20 | 64.40 | 239,819 |
| 4th Mar 2026 (Wed) | 64.80 | 64.80 | 64.20 | 64.10 | 40,014 |
| 3rd Mar 2026 (Tue) | 62.80 | 64.80 | 62.80 | 63.80 | 88,042 |
| 2nd Mar 2026 (Mon) | 63.20 | 65.60 | 63.00 | 64.20 | 257,630 |
| 27th Feb 2026 (Fri) | 63.60 | 64.00 | 63.60 | 64.00 | 193,994 |
| 26th Feb 2026 (Thu) | 63.20 | 63.60 | 63.20 | 64.70 | 77,552 |
| 25th Feb 2026 (Wed) | 64.00 | 65.00 | 64.00 | 64.00 | 1,088,814 |
| 24th Feb 2026 (Tue) | 64.00 | 65.20 | 64.00 | 64.70 | 171,217 |
| 23rd Feb 2026 (Mon) | 63.20 | 65.20 | 63.20 | 64.60 | 160,832 |
| 20th Feb 2026 (Fri) | 65.00 | 65.00 | 63.60 | 64.40 | 85,716 |
| 19th Feb 2026 (Thu) | 63.60 | 65.00 | 63.60 | 64.40 | 106,864 |
| 18th Feb 2026 (Wed) | 63.00 | 63.60 | 63.00 | 64.30 | 331,401 |
| 17th Feb 2026 (Tue) | 63.60 | 64.40 | 62.80 | 63.70 | 361,099 |
| 16th Feb 2026 (Mon) | 63.40 | 64.80 | 63.40 | 63.60 | 203,260 |
| 13th Feb 2026 (Fri) | 63.40 | 64.20 | 63.40 | 63.40 | 198,603 |
| 12th Feb 2026 (Thu) | 63.40 | 64.80 | 63.40 | 64.10 | 86,988 |
| 11th Feb 2026 (Wed) | 63.60 | 64.80 | 63.00 | 64.10 | 125,400 |
| 10th Feb 2026 (Tue) | 63.00 | 64.00 | 63.00 | 63.90 | 195,398 |
| 9th Feb 2026 (Mon) | 65.00 | 65.00 | 63.00 | 63.40 | 176,725 |
| 6th Feb 2026 (Fri) | 64.80 | 64.80 | 62.60 | 64.30 | 202,110 |
| 5th Feb 2026 (Thu) | 64.40 | 65.00 | 62.40 | 65.00 | 135,283 |
| 4th Feb 2026 (Wed) | 63.00 | 64.80 | 63.00 | 64.30 | 157,359 |
| 3rd Feb 2026 (Tue) | 63.00 | 63.20 | 62.40 | 62.40 | 234,812 |
| 2nd Feb 2026 (Mon) | 62.20 | 63.00 | 62.00 | 63.00 | 321,470 |
| 30th Jan 2026 (Fri) | 63.00 | 63.00 | 62.40 | 62.40 | 271,326 |
| 29th Jan 2026 (Thu) | 62.40 | 63.60 | 62.40 | 62.80 | 292,111 |
| 28th Jan 2026 (Wed) | 62.60 | 63.40 | 62.20 | 63.00 | 192,634 |
| 27th Jan 2026 (Tue) | 62.60 | 63.20 | 62.60 | 63.20 | 88,080 |
| 26th Jan 2026 (Mon) | 63.00 | 63.60 | 62.60 | 63.60 | 83,271 |
| 23rd Jan 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.80 | 131,425 |