| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 66.40 | 66.40 | 65.80 | 66.00 | 163,612 |
| 27th Mar 2025 (Thu) | 66.60 | 67.40 | 66.00 | 67.40 | 25,221 |
| 26th Mar 2025 (Wed) | 66.20 | 68.00 | 66.00 | 66.00 | 378,299 |
| 25th Mar 2025 (Tue) | 69.00 | 69.00 | 66.00 | 67.80 | 261,678 |
| 24th Mar 2025 (Mon) | 68.60 | 68.60 | 66.20 | 67.00 | 210,434 |
| 21st Mar 2025 (Fri) | 66.00 | 69.80 | 66.00 | 66.80 | 590,782 |
| 20th Mar 2025 (Thu) | 67.00 | 69.20 | 66.60 | 66.60 | 156,451 |
| 19th Mar 2025 (Wed) | 69.40 | 69.40 | 67.00 | 67.20 | 292,915 |
| 18th Mar 2025 (Tue) | 67.40 | 68.00 | 66.40 | 68.00 | 858,453 |
| 17th Mar 2025 (Mon) | 67.80 | 70.00 | 66.20 | 67.60 | 267,976 |
| 14th Mar 2025 (Fri) | 66.00 | 67.00 | 65.00 | 66.90 | 219,992 |
| 13th Mar 2025 (Thu) | 66.40 | 67.80 | 64.80 | 66.00 | 187,549 |
| 12th Mar 2025 (Wed) | 67.40 | 67.40 | 66.40 | 66.60 | 211,889 |
| 11th Mar 2025 (Tue) | 68.20 | 68.20 | 66.00 | 66.40 | 163,542 |
| 10th Mar 2025 (Mon) | 66.00 | 68.20 | 65.80 | 67.20 | 129,687 |
| 7th Mar 2025 (Fri) | 65.80 | 67.40 | 65.80 | 66.00 | 150,297 |
| 6th Mar 2025 (Thu) | 66.40 | 68.00 | 66.00 | 66.00 | 131,774 |
| 5th Mar 2025 (Wed) | 66.60 | 69.00 | 65.40 | 66.10 | 301,411 |
| 4th Mar 2025 (Tue) | 66.20 | 68.60 | 65.60 | 68.00 | 266,543 |
| 3rd Mar 2025 (Mon) | 66.00 | 67.00 | 66.00 | 66.50 | 158,349 |
| 28th Feb 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 10,030 |
| 27th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 58,471 |
| 26th Feb 2025 (Wed) | 66.60 | 68.00 | 66.40 | 66.40 | 108,619 |
| 25th Feb 2025 (Tue) | 67.00 | 67.40 | 66.00 | 66.40 | 290,631 |
| 24th Feb 2025 (Mon) | 66.60 | 66.60 | 66.00 | 66.60 | 70,690 |
| 21st Feb 2025 (Fri) | 67.20 | 67.40 | 66.00 | 66.00 | 107,881 |
| 20th Feb 2025 (Thu) | 66.00 | 66.00 | 66.00 | 67.30 | 84,572 |
| 19th Feb 2025 (Wed) | 67.00 | 68.00 | 66.00 | 66.00 | 113,450 |
| 18th Feb 2025 (Tue) | 66.40 | 66.60 | 66.00 | 67.00 | 111,693 |
| 17th Feb 2025 (Mon) | 66.60 | 69.00 | 66.40 | 66.40 | 90,128 |
| 14th Feb 2025 (Fri) | 66.70 | 66.90 | 66.70 | 66.90 | 18,962 |
| 13th Feb 2025 (Thu) | 66.20 | 67.60 | 65.00 | 66.70 | 161,975 |
| 12th Feb 2025 (Wed) | 66.00 | 67.40 | 65.00 | 67.00 | 402,543 |
| 11th Feb 2025 (Tue) | 66.00 | 69.00 | 66.00 | 66.00 | 296,431 |
| 10th Feb 2025 (Mon) | 67.00 | 67.00 | 66.00 | 66.90 | 275,138 |
| 7th Feb 2025 (Fri) | 67.80 | 67.80 | 66.80 | 66.80 | 117,781 |
| 6th Feb 2025 (Thu) | 66.40 | 67.20 | 65.80 | 67.40 | 253,729 |
| 5th Feb 2025 (Wed) | 66.60 | 66.60 | 66.20 | 66.30 | 151,727 |
| 4th Feb 2025 (Tue) | 67.40 | 68.80 | 66.00 | 66.40 | 181,957 |
| 3rd Feb 2025 (Mon) | 66.60 | 66.60 | 66.60 | 67.60 | 59,552 |
| 31st Jan 2025 (Fri) | 66.00 | 68.40 | 65.60 | 66.00 | 242,887 |