| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 29th Jan 2026 (Thu) | 62.40 | 63.60 | 62.40 | 62.80 | 292,111 |
| 28th Jan 2026 (Wed) | 62.60 | 63.40 | 62.20 | 63.00 | 192,634 |
| 27th Jan 2026 (Tue) | 62.60 | 63.20 | 62.60 | 63.20 | 88,080 |
| 26th Jan 2026 (Mon) | 63.00 | 63.60 | 62.60 | 63.60 | 83,271 |
| 23rd Jan 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.80 | 131,425 |
| 22nd Jan 2026 (Thu) | 63.00 | 65.40 | 63.00 | 64.00 | 184,770 |
| 21st Jan 2026 (Wed) | 64.20 | 64.20 | 64.20 | 63.60 | 147,290 |
| 20th Jan 2026 (Tue) | 63.80 | 64.40 | 63.00 | 64.20 | 243,780 |
| 19th Jan 2026 (Mon) | 64.00 | 64.40 | 63.00 | 64.30 | 127,108 |
| 16th Jan 2026 (Fri) | 64.00 | 65.00 | 63.20 | 65.00 | 85,344 |
| 15th Jan 2026 (Thu) | 64.00 | 66.00 | 64.00 | 65.00 | 139,783 |
| 14th Jan 2026 (Wed) | 64.60 | 65.40 | 62.80 | 63.20 | 85,848 |
| 13th Jan 2026 (Tue) | 63.40 | 64.80 | 63.40 | 64.80 | 115,902 |
| 12th Jan 2026 (Mon) | 63.00 | 63.40 | 63.00 | 63.40 | 114,613 |
| 9th Jan 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 87,681 |
| 8th Jan 2026 (Thu) | 62.40 | 63.70 | 62.40 | 63.70 | 148,909 |
| 7th Jan 2026 (Wed) | 62.20 | 62.40 | 62.20 | 62.40 | 210,636 |
| 6th Jan 2026 (Tue) | 63.80 | 64.20 | 62.00 | 62.00 | 157,155 |
| 5th Jan 2026 (Mon) | 63.00 | 64.00 | 62.00 | 62.00 | 293,608 |
| 2nd Jan 2026 (Fri) | 61.20 | 62.00 | 60.60 | 61.40 | 168,891 |
| 1st Jan 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 31st Dec 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 87,480 |
| 30th Dec 2025 (Tue) | 61.40 | 63.00 | 61.40 | 61.40 | 113,462 |
| 29th Dec 2025 (Mon) | 62.60 | 62.60 | 61.60 | 61.60 | 71,911 |
| 26th Dec 2025 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 25th Dec 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 24th Dec 2025 (Wed) | 62.00 | 62.00 | 60.60 | 60.60 | 133,421 |
| 23rd Dec 2025 (Tue) | 59.00 | 63.00 | 59.00 | 60.60 | 294,005 |
| 22nd Dec 2025 (Mon) | 60.40 | 62.80 | 60.40 | 61.20 | 118,280 |
| 19th Dec 2025 (Fri) | 61.00 | 62.00 | 59.00 | 62.00 | 567,224 |
| 18th Dec 2025 (Thu) | 61.20 | 61.20 | 61.00 | 61.00 | 104,732 |
| 17th Dec 2025 (Wed) | 62.00 | 63.40 | 60.60 | 61.20 | 457,001 |
| 16th Dec 2025 (Tue) | 63.00 | 63.00 | 62.00 | 62.00 | 330,867 |
| 15th Dec 2025 (Mon) | 63.80 | 63.80 | 63.20 | 63.20 | 455,414 |
| 12th Dec 2025 (Fri) | 63.80 | 63.80 | 62.80 | 62.80 | 80,050 |
| 11th Dec 2025 (Thu) | 63.00 | 63.80 | 62.40 | 63.20 | 340,817 |
| 10th Dec 2025 (Wed) | 64.00 | 64.00 | 64.00 | 63.20 | 67,335 |
| 9th Dec 2025 (Tue) | 61.20 | 62.40 | 61.20 | 62.40 | 163,634 |
| 8th Dec 2025 (Mon) | 61.00 | 61.80 | 61.00 | 61.20 | 1,899,806 |
| 5th Dec 2025 (Fri) | 62.40 | 62.40 | 60.80 | 61.00 | 1,481,083 |
| 4th Dec 2025 (Thu) | 62.40 | 64.80 | 62.40 | 63.20 | 363,742 |
| 3rd Dec 2025 (Wed) | 63.20 | 63.20 | 62.80 | 62.80 | 167,671 |
| 2nd Dec 2025 (Tue) | 62.20 | 63.20 | 62.20 | 63.20 | 116,839 |
| 1st Dec 2025 (Mon) | 62.00 | 63.40 | 62.00 | 63.20 | 61,847 |