| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 66.80 | 67.40 | 66.80 | 67.40 | 29,503 |
| 29th May 2025 (Thu) | 67.20 | 67.20 | 66.80 | 66.10 | 239,011 |
| 28th May 2025 (Wed) | 66.00 | 67.00 | 66.00 | 66.60 | 154,240 |
| 27th May 2025 (Tue) | 66.00 | 67.00 | 66.00 | 66.60 | 211,638 |
| 26th May 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 23rd May 2025 (Fri) | 66.40 | 66.80 | 66.20 | 66.20 | 100,555 |
| 22nd May 2025 (Thu) | 67.20 | 67.20 | 65.80 | 66.80 | 105,259 |
| 21st May 2025 (Wed) | 65.80 | 65.80 | 65.60 | 65.60 | 65,513 |
| 20th May 2025 (Tue) | 66.40 | 66.40 | 66.20 | 65.60 | 80,134 |
| 19th May 2025 (Mon) | 66.60 | 66.60 | 65.20 | 65.20 | 98,479 |
| 16th May 2025 (Fri) | 68.00 | 68.40 | 64.20 | 64.20 | 324,858 |
| 15th May 2025 (Thu) | 66.20 | 67.60 | 66.00 | 66.00 | 103,068 |
| 14th May 2025 (Wed) | 67.00 | 68.00 | 66.40 | 66.20 | 54,196 |
| 13th May 2025 (Tue) | 67.80 | 67.80 | 66.60 | 66.80 | 94,097 |
| 12th May 2025 (Mon) | 68.00 | 68.00 | 66.00 | 67.00 | 264,787 |
| 9th May 2025 (Fri) | 68.00 | 68.00 | 67.00 | 67.00 | 74,193 |
| 8th May 2025 (Thu) | 67.80 | 68.00 | 67.00 | 67.60 | 223,607 |
| 7th May 2025 (Wed) | 67.00 | 67.20 | 67.00 | 67.10 | 84,131 |
| 6th May 2025 (Tue) | 66.80 | 67.00 | 66.80 | 67.00 | 184,126 |
| 5th May 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 2nd May 2025 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 137,535 |
| 1st May 2025 (Thu) | 67.00 | 67.40 | 66.40 | 66.70 | 89,327 |
| 30th Apr 2025 (Wed) | 68.80 | 68.80 | 67.00 | 66.20 | 205,723 |
| 29th Apr 2025 (Tue) | 66.80 | 69.00 | 66.60 | 69.00 | 189,323 |
| 28th Apr 2025 (Mon) | 65.60 | 68.00 | 65.60 | 66.10 | 138,753 |
| 25th Apr 2025 (Fri) | 68.00 | 68.00 | 66.00 | 66.40 | 118,747 |
| 24th Apr 2025 (Thu) | 65.80 | 66.70 | 65.80 | 66.70 | 48,932 |
| 23rd Apr 2025 (Wed) | 66.40 | 67.40 | 64.80 | 65.80 | 296,647 |
| 22nd Apr 2025 (Tue) | 65.60 | 66.60 | 65.20 | 66.60 | 48,656 |
| 21st Apr 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 18th Apr 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 17th Apr 2025 (Thu) | 64.20 | 65.60 | 64.20 | 65.60 | 139,326 |
| 16th Apr 2025 (Wed) | 65.00 | 65.00 | 64.80 | 65.40 | 145,487 |
| 15th Apr 2025 (Tue) | 66.60 | 67.00 | 66.60 | 65.10 | 77,902 |
| 14th Apr 2025 (Mon) | 65.40 | 66.60 | 63.00 | 64.00 | 124,698 |
| 11th Apr 2025 (Fri) | 66.60 | 66.60 | 63.80 | 64.80 | 28,631 |
| 10th Apr 2025 (Thu) | 65.60 | 67.00 | 63.60 | 64.00 | 57,121 |
| 9th Apr 2025 (Wed) | 64.40 | 64.40 | 63.20 | 63.20 | 235,757 |
| 8th Apr 2025 (Tue) | 66.00 | 66.00 | 64.00 | 65.40 | 316,436 |
| 7th Apr 2025 (Mon) | 65.40 | 65.40 | 62.20 | 64.00 | 294,141 |
| 4th Apr 2025 (Fri) | 65.80 | 66.00 | 65.00 | 66.00 | 436,240 |
| 3rd Apr 2025 (Thu) | 66.00 | 67.00 | 65.00 | 66.60 | 281,083 |
| 2nd Apr 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.40 | 122,182 |
| 1st Apr 2025 (Tue) | 67.00 | 67.40 | 65.80 | 67.40 | 425,774 |