| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 76.6511p | Ordinary |
15:17:46 - 09-May-25 |
| Sell* | 83 | 76.692p | Ordinary |
15:17:46 - 09-May-25 |
| Sell* | 3,000 | 76.60p | Automatic Execution |
15:14:25 - 09-May-25 |
| Sell* | 3,720 | 76.6508p | Ordinary |
15:09:43 - 09-May-25 |
| Buy* | 12 | 76.80p | SI Trade |
15:09:24 - 09-May-25 |
| Buy* | 49 | 76.80p | SI Trade |
15:09:24 - 09-May-25 |
| Buy* | 5 | 76.80p | SI Trade |
15:09:24 - 09-May-25 |
| Buy* | 2 | 76.80p | SI Trade |
15:09:24 - 09-May-25 |
| Buy* | 113,534 | 76.75p | Ordinary |
15:09:22 - 09-May-25 |
| Buy* | 15,000 | 76.754p | Ordinary |
15:03:53 - 09-May-25 |
| Sell* | 16,000 | 76.6509p | Ordinary |
15:03:52 - 09-May-25 |
| Buy* | 4,557 | 76.71p | Suspected BUY Trade |
15:03:50 - 09-May-25 |
| Buy* | 45,700 | 76.7038p | Ordinary |
14:52:29 - 09-May-25 |
| Sell* | 35,000 | 76.6507p | Ordinary |
14:52:28 - 09-May-25 |
| Sell* | 5,000 | 76.6948p | Ordinary |
14:34:02 - 09-May-25 |
| Sell* | 6,895 | 76.6507p | Ordinary |
14:31:39 - 09-May-25 |
| Sell* | 13,038 | 76.695p | Ordinary |
14:14:57 - 09-May-25 |
| Sell* | 236 | 76.60p | Automatic Execution |
14:14:56 - 09-May-25 |
| Sell* | 237 | 76.60p | Automatic Execution |
14:14:56 - 09-May-25 |
| Sell* | 12,391 | 76.60p | Automatic Execution |
14:14:53 - 09-May-25 |
| Sell* | 8,882 | 76.7347p | Ordinary |
14:14:15 - 09-May-25 |
| Sell* | 15,159 | 76.675p | Ordinary |
14:14:13 - 09-May-25 |
| Sell* | 50 | 76.675p | Ordinary |
14:12:12 - 09-May-25 |
| Sell* | 804 | 76.675p | Ordinary |
14:03:21 - 09-May-25 |
| Sell* | 97 | 76.6535p | Ordinary |
14:03:20 - 09-May-25 |
| Sell* | 400 | 76.735p | Ordinary |
14:03:20 - 09-May-25 |
| Sell* | 161 | 76.675p | Ordinary |
14:03:19 - 09-May-25 |
| Sell* | 1,000 | 76.738p | Ordinary |
14:01:02 - 09-May-25 |
| Sell* | 1,981 | 76.60p | Automatic Execution |
14:00:30 - 09-May-25 |
| Sell* | 8,000 | 76.738p | Ordinary |
13:54:13 - 09-May-25 |
| Sell* | 2,500 | 76.675p | Ordinary |
13:45:57 - 09-May-25 |
| Sell* | 33 | 76.6535p | Ordinary |
13:38:11 - 09-May-25 |
| Sell* | 923 | 76.675p | Ordinary |
13:35:39 - 09-May-25 |
| Sell* | 10,000 | 76.675p | Ordinary |
13:24:27 - 09-May-25 |
| Sell* | 750 | 76.675p | Ordinary |
13:23:34 - 09-May-25 |
| Sell* | 3,902 | 76.7357p | Ordinary |
13:23:03 - 09-May-25 |
| Buy* | 260 | 76.753p | Ordinary |
13:15:07 - 09-May-25 |
| Sell* | 1,000 | 76.736p | Ordinary |
13:14:14 - 09-May-25 |
| Sell* | 3,873 | 76.60p | Automatic Execution |
13:12:06 - 09-May-25 |
| Sell* | 130 | 76.74p | Ordinary |
13:09:40 - 09-May-25 |
| Sell* | 6,720 | 76.6753p | Ordinary |
13:06:21 - 09-May-25 |
| Sell* | 13,031 | 76.738p | Ordinary |
13:03:52 - 09-May-25 |
| Sell* | 118 | 76.739p | Ordinary |
13:00:56 - 09-May-25 |
| Sell* | 6,529 | 76.675p | Ordinary |
12:37:33 - 09-May-25 |
| Sell* | 55,821 | 76.675p | Ordinary |
12:37:21 - 09-May-25 |
| Sell* | 1,678 | 76.743p | Ordinary |
12:37:09 - 09-May-25 |
| Sell* | 9,100 | 76.6752p | Ordinary |
12:34:23 - 09-May-25 |
| Sell* | 11,713 | 76.6752p | Ordinary |
12:34:07 - 09-May-25 |
| Buy* | 37,143 | 76.8216p | Ordinary |
12:16:44 - 09-May-25 |
| Buy* | 6,000 | 76.8216p | Ordinary |
12:15:39 - 09-May-25 |
| Buy* | 13,028 | 76.7557p | Ordinary |
12:15:02 - 09-May-25 |
| Buy* | 873 | 76.756p | Ordinary |
12:02:06 - 09-May-25 |
| Buy* | 2,723 | 76.756p | Ordinary |
11:58:26 - 09-May-25 |
| Unknown* | 6,514 | 76.75p | Ordinary |
11:55:28 - 09-May-25 |
| Unknown* | 1,594 | 76.75p | Ordinary |
11:55:06 - 09-May-25 |
| Buy* | 930 | 76.756p | Ordinary |
11:53:07 - 09-May-25 |
| Sell* | 14,856 | 76.65p | Ordinary |
11:42:19 - 09-May-25 |
| Buy* | 2,608 | 76.6598p | Ordinary |
11:40:38 - 09-May-25 |
| Buy* | 2,000 | 76.6595p | Ordinary |
11:36:32 - 09-May-25 |
| Buy* | 841 | 76.708p | Ordinary |
11:31:06 - 09-May-25 |
| Buy* | 32,548 | 76.804p | Ordinary |
11:29:20 - 09-May-25 |
| Sell* | 25,000 | 76.70p | Automatic Execution |
11:29:20 - 09-May-25 |
| Sell* | 2,268 | 76.90p | Automatic Execution |
11:29:19 - 09-May-25 |
| Sell* | 2,922 | 76.90p | Automatic Execution |
11:29:19 - 09-May-25 |
| Sell* | 5,700 | 76.90p | Automatic Execution |
11:29:19 - 09-May-25 |
| Sell* | 1,727 | 76.90p | Automatic Execution |
11:29:19 - 09-May-25 |
| Sell* | 5,215 | 76.95p | Ordinary |
11:26:17 - 09-May-25 |
| Buy* | 1,934 | 77.004p | Ordinary |
11:25:59 - 09-May-25 |
| Sell* | 9,291 | 76.95p | Ordinary |
11:19:06 - 09-May-25 |
| Buy* | 6,000 | 77.0038p | Ordinary |
11:15:26 - 09-May-25 |
| Sell* | 1,675 | 76.9998p | Ordinary |
11:14:10 - 09-May-25 |
| Sell* | 2,700 | 76.95p | Ordinary |
10:58:12 - 09-May-25 |
| Buy* | 112 | 77.004p | Ordinary |
10:54:08 - 09-May-25 |
| Sell* | 1,280 | 76.95p | Ordinary |
10:54:07 - 09-May-25 |
| Buy* | 3 | 77.054p | Ordinary |
10:50:56 - 09-May-25 |
| Sell* | 2,940 | 76.95p | Ordinary |
10:46:19 - 09-May-25 |
| Sell* | 10,000 | 76.95p | Ordinary |
10:44:23 - 09-May-25 |
| Sell* | 66,250 | 76.95p | Ordinary |
10:37:00 - 09-May-25 |
| Sell* | 8,157 | 76.92p | Ordinary |
10:29:58 - 09-May-25 |
| Sell* | 18,622 | 76.825p | Ordinary |
10:22:11 - 09-May-25 |
| Sell* | 14,429 | 76.8255p | Ordinary |
10:12:23 - 09-May-25 |
| Buy* | 445 | 76.96p | Ordinary |
10:03:31 - 09-May-25 |
| Buy* | 3,892 | 76.96p | Ordinary |
09:54:21 - 09-May-25 |
| Buy* | 9,095 | 76.96p | Ordinary |
09:53:07 - 09-May-25 |
| Buy* | 9,090 | 76.96p | Ordinary |
09:50:57 - 09-May-25 |
| Sell* | 278 | 76.70p | SI Trade |
09:50:45 - 09-May-25 |
| Buy* | 6,481 | 76.96p | Ordinary |
09:50:37 - 09-May-25 |
| Buy* | 6,496 | 76.96p | Ordinary |
09:50:17 - 09-May-25 |
| Sell* | 12,166 | 76.825p | Ordinary |
09:47:42 - 09-May-25 |
| Buy* | 3,882 | 76.9665p | Ordinary |
09:44:07 - 09-May-25 |
| Buy* | 1,650 | 76.967p | Ordinary |
09:32:24 - 09-May-25 |
| Buy* | 25,000 | 76.9852p | Ordinary |
09:28:42 - 09-May-25 |
| Sell* | 2,895 | 76.9435p | Ordinary |
09:22:36 - 09-May-25 |
| Sell* | 6,673 | 77.10p | Automatic Execution |
09:20:30 - 09-May-25 |
| Sell* | 5,327 | 77.10p | Automatic Execution |
09:20:30 - 09-May-25 |
| Sell* | 1,900 | 77.10p | Automatic Execution |
09:20:30 - 09-May-25 |
| Sell* | 11,400 | 77.10p | Automatic Execution |
09:20:30 - 09-May-25 |
| Sell* | 1,900 | 77.10p | Automatic Execution |
09:20:30 - 09-May-25 |
| Sell* | 5,700 | 77.10p | Automatic Execution |
09:20:30 - 09-May-25 |
| Sell* | 9,500 | 77.10p | Automatic Execution |
09:20:30 - 09-May-25 |
| Sell* | 5,700 | 77.10p | Automatic Execution |
09:20:30 - 09-May-25 |
| Sell* | 1,900 | 77.10p | Automatic Execution |
09:20:30 - 09-May-25 |
| Sell* | 13,239 | 77.20p | Automatic Execution |
09:20:24 - 09-May-25 |
| Sell* | 1,205 | 77.20p | Automatic Execution |
09:20:24 - 09-May-25 |
| Sell* | 15,556 | 77.20p | Automatic Execution |
09:20:24 - 09-May-25 |
| Sell* | 293 | 77.30p | Automatic Execution |
09:20:24 - 09-May-25 |
| Sell* | 1,725 | 77.30p | Automatic Execution |
09:20:24 - 09-May-25 |
| Sell* | 175 | 77.30p | Automatic Execution |
09:20:24 - 09-May-25 |
| Sell* | 1,300 | 77.372p | Negotiated Trade |
09:14:12 - 09-May-25 |
| Sell* | 11,940 | 77.30p | Ordinary |
09:11:56 - 09-May-25 |
| Sell* | 10,000 | 77.302p | Ordinary |
09:08:47 - 09-May-25 |
| Sell* | 4,185 | 77.302p | Ordinary |
09:07:23 - 09-May-25 |
| Buy* | 10,000 | 77.70p | Automatic Execution |
09:00:39 - 09-May-25 |
| Buy* | 5,000 | 77.50p | Automatic Execution |
09:00:39 - 09-May-25 |
| Sell* | 1,033 | 77.203p | Ordinary |
08:58:56 - 09-May-25 |
| Buy* | 452 | 77.369p | Ordinary |
08:57:55 - 09-May-25 |
| Buy* | 1,284 | 77.3711p | Ordinary |
08:56:30 - 09-May-25 |
| Buy* | 2,500 | 77.3878p | Ordinary |
08:56:01 - 09-May-25 |
| Buy* | 7,753 | 77.3877p | Ordinary |
08:53:33 - 09-May-25 |
| Sell* | 1,600 | 77.1471p | Ordinary |
08:52:52 - 09-May-25 |
| Buy* | 128 | 77.5011p | Ordinary |
08:44:41 - 09-May-25 |
| Buy* | 28,695 | 77.50p | Ordinary |
08:27:05 - 09-May-25 |
| Buy* | 10 | 77.70p | SI Trade |
08:26:17 - 09-May-25 |
| Sell* | 9,000 | 77.239p | Ordinary |
08:21:43 - 09-May-25 |
| Sell* | 2,670 | 77.00p | Ordinary |
08:15:23 - 09-May-25 |
| Sell* | 53,706 | 77.00p | Ordinary |
08:11:16 - 09-May-25 |
| Buy* | 2,502 | 77.00p | Automatic Execution |
08:10:00 - 09-May-25 |
| Buy* | 4,999 | 77.00p | Automatic Execution |
08:10:00 - 09-May-25 |
| Buy* | 673 | 77.00p | SI Trade |
08:08:17 - 09-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
08:08:17 - 09-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
08:08:17 - 09-May-25 |
| Buy* | 7,153 | 76.888p | Ordinary |
08:00:28 - 09-May-25 |
| Sell* | 243,330 | 76.60p | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Sell* | 8,814 | 76.70p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 1,505 | 76.70p | Automatic Execution |
16:20:00 - 08-May-25 |
| Sell* | 764 | 76.702p | Ordinary |
16:19:47 - 08-May-25 |
| Sell* | 3,900 | 76.7214p | Ordinary |
16:17:12 - 08-May-25 |
| Buy* | 78 | 76.90p | Automatic Execution |
16:16:40 - 08-May-25 |
| Buy* | 92 | 76.90p | Automatic Execution |
16:16:06 - 08-May-25 |
| Buy* | 7,643 | 76.80p | Automatic Execution |
16:15:06 - 08-May-25 |
| Buy* | 2,154 | 76.80p | Automatic Execution |
16:15:06 - 08-May-25 |
| Sell* | 10,000 | 76.701p | Ordinary |
16:14:13 - 08-May-25 |
| Sell* | 2,253 | 76.70p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 5,112 | 76.70p | Automatic Execution |
16:10:42 - 08-May-25 |
| Buy* | 5,540 | 76.70p | Automatic Execution |
16:07:58 - 08-May-25 |
| Buy* | 1,940 | 76.70p | Automatic Execution |
16:07:58 - 08-May-25 |
| Buy* | 2,321 | 76.70p | Automatic Execution |
16:05:05 - 08-May-25 |
| Buy* | 1,808 | 76.70p | Automatic Execution |
16:05:05 - 08-May-25 |
| Sell* | 4,225 | 76.61p | Ordinary |
15:56:04 - 08-May-25 |
| Sell* | 25,000 | 76.60p | Automatic Execution |
15:53:43 - 08-May-25 |
| Sell* | 7,739 | 76.60p | Automatic Execution |
15:53:43 - 08-May-25 |
| Sell* | 28,853 | 76.72p | Ordinary |
15:42:45 - 08-May-25 |
| Sell* | 28,853 | 76.6166p | Ordinary |
15:42:38 - 08-May-25 |
| Buy* | 125,000 | 76.90p | Ordinary |
15:38:56 - 08-May-25 |
| Sell* | 1,500 | 76.7497p | Ordinary |
15:36:26 - 08-May-25 |
| Sell* | 8,032 | 76.69p | Negotiated Trade |
15:22:07 - 08-May-25 |
| Sell* | 15,016 | 76.6201p | Ordinary |
15:16:38 - 08-May-25 |
| Sell* | 1,948 | 76.72p | Ordinary |
15:07:30 - 08-May-25 |
| Sell* | 76 | 76.6535p | Ordinary |
15:00:42 - 08-May-25 |
| Sell* | 528 | 76.72p | Ordinary |
14:54:59 - 08-May-25 |
| Sell* | 471 | 76.63p | Ordinary |
14:50:37 - 08-May-25 |
| Sell* | 12,995 | 76.72p | Ordinary |
14:43:18 - 08-May-25 |
| Sell* | 2,275 | 76.72p | Ordinary |
14:33:56 - 08-May-25 |
| Sell* | 173 | 76.6535p | Ordinary |
14:22:54 - 08-May-25 |
| Sell* | 816 | 76.72p | Ordinary |
14:22:53 - 08-May-25 |
| Sell* | 3,258 | 76.72p | Ordinary |
14:19:24 - 08-May-25 |
| Sell* | 2,054 | 76.72p | Ordinary |
14:14:00 - 08-May-25 |
| Unknown* | 685 | 76.75p | Ordinary |
14:02:57 - 08-May-25 |
| Sell* | 13,112 | 76.7263p | Ordinary |
14:02:55 - 08-May-25 |
| Unknown* | 2,598 | 76.75p | Ordinary |
13:58:16 - 08-May-25 |
| Buy* | 2 | 76.90p | SI Trade |
13:42:02 - 08-May-25 |
| Sell* | 15,000 | 76.7016p | Ordinary |
13:37:02 - 08-May-25 |
| Buy* | 2,345 | 76.90p | Automatic Execution |
13:32:04 - 08-May-25 |
| Buy* | 15,469 | 76.90p | Automatic Execution |
13:30:58 - 08-May-25 |
| Buy* | 6,300 | 76.90p | Automatic Execution |
13:30:58 - 08-May-25 |
| Buy* | 28,231 | 76.90p | Automatic Execution |
13:30:58 - 08-May-25 |
| Buy* | 316 | 76.80p | Automatic Execution |
13:30:57 - 08-May-25 |
| Sell* | 800 | 76.60p | SI Trade |
13:29:01 - 08-May-25 |
| Buy* | 3 | 76.754p | Ordinary |
13:19:01 - 08-May-25 |
| Sell* | 6,114 | 76.65p | SI Trade |
13:16:34 - 08-May-25 |
| Sell* | 2,500 | 76.60p | Automatic Execution |
13:12:12 - 08-May-25 |
| Sell* | 17,500 | 76.636p | Ordinary |
13:12:00 - 08-May-25 |
| Sell* | 8,000 | 76.702p | Ordinary |
13:05:49 - 08-May-25 |
| Sell* | 17 | 76.6535p | Ordinary |
13:00:49 - 08-May-25 |
| Sell* | 83 | 76.689p | Ordinary |
13:00:37 - 08-May-25 |
| Sell* | 1 | 76.695p | Ordinary |
13:00:36 - 08-May-25 |
| Sell* | 179,000 | 76.60p | Ordinary |
12:59:34 - 08-May-25 |
| Sell* | 4,489 | 76.60p | Automatic Execution |
12:59:09 - 08-May-25 |
| Sell* | 4,489 | 76.60p | Automatic Execution |
12:59:09 - 08-May-25 |
| Sell* | 4,489 | 76.60p | Automatic Execution |
12:59:09 - 08-May-25 |
| Sell* | 20,511 | 76.60p | Automatic Execution |
12:59:09 - 08-May-25 |
| Sell* | 13,810 | 76.642p | Negotiated Trade |
12:54:03 - 08-May-25 |
| Sell* | 18,785 | 76.70p | Automatic Execution |
12:53:00 - 08-May-25 |
| Sell* | 2,000 | 76.724p | Ordinary |
12:46:22 - 08-May-25 |
| Buy* | 46,666 | 76.83p | Ordinary |
12:40:55 - 08-May-25 |
| Sell* | 9 | 76.80p | SI Trade |
12:40:54 - 08-May-25 |
| Buy* | 2,026 | 76.80p | Automatic Execution |
12:40:54 - 08-May-25 |
| Buy* | 275 | 76.80p | Automatic Execution |
12:34:20 - 08-May-25 |
| Sell* | 4,000 | 76.50p | Ordinary |
12:23:35 - 08-May-25 |
| Sell* | 1,126 | 76.637p | Ordinary |
12:16:02 - 08-May-25 |