| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,218 | 80.10p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 125 | 80.10p | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 16,600 | 80.019p | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 24,980 | 80.0099p | Ordinary |
16:18:52 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
16:14:32 - 06-Feb-26 |
| Sell* | 4,348 | 80.00p | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Sell* | 25 | 80.00p | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Sell* | 93 | 80.00p | SI Trade |
16:09:36 - 06-Feb-26 |
| Buy* | 12 | 80.10p | SI Trade |
15:59:57 - 06-Feb-26 |
| Buy* | 979 | 80.10p | Automatic Execution |
15:59:57 - 06-Feb-26 |
| Sell* | 2,029 | 80.00p | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Sell* | 864 | 80.00p | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Sell* | 9,400 | 80.00p | Ordinary |
15:55:49 - 06-Feb-26 |
| Sell* | 20,000 | 80.00p | Ordinary |
15:47:17 - 06-Feb-26 |
| Buy* | 4,450 | 80.10p | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 2,984 | 80.011p | Negotiated Trade |
15:45:54 - 06-Feb-26 |
| Sell* | 5,000 | 80.011p | Negotiated Trade |
15:41:34 - 06-Feb-26 |
| Sell* | 3,143 | 80.001p | Ordinary |
15:38:09 - 06-Feb-26 |
| Sell* | 2,500 | 80.045p | Ordinary |
15:37:53 - 06-Feb-26 |
| Sell* | 367 | 80.01p | Ordinary |
15:37:29 - 06-Feb-26 |
| Sell* | 745 | 80.0439p | Ordinary |
15:35:53 - 06-Feb-26 |
| Sell* | 2,243 | 80.00p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 1,915 | 80.00p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Buy* | 11,383 | 80.10p | Automatic Execution |
15:34:18 - 06-Feb-26 |
| Sell* | 10,000 | 80.025p | Ordinary |
15:34:16 - 06-Feb-26 |
| Buy* | 29,111 | 80.10p | Automatic Execution |
15:34:15 - 06-Feb-26 |
| Sell* | 7,388 | 80.10p | Automatic Execution |
15:34:14 - 06-Feb-26 |
| Sell* | 1,000 | 80.10p | Automatic Execution |
15:34:14 - 06-Feb-26 |
| Buy* | 3,426 | 80.20p | Automatic Execution |
15:34:14 - 06-Feb-26 |
| Buy* | 1,000 | 80.20p | Automatic Execution |
15:34:14 - 06-Feb-26 |
| Sell* | 4,700 | 80.10p | Automatic Execution |
15:34:14 - 06-Feb-26 |
| Buy* | 30,000 | 80.10p | Automatic Execution |
15:34:14 - 06-Feb-26 |
| Sell* | 16 | 80.10p | Automatic Execution |
15:34:10 - 06-Feb-26 |
| Sell* | 893 | 80.10p | Automatic Execution |
15:34:10 - 06-Feb-26 |
| Buy* | 1,000 | 80.10p | Automatic Execution |
15:34:10 - 06-Feb-26 |
| Buy* | 30,000 | 80.10p | Automatic Execution |
15:34:10 - 06-Feb-26 |
| Sell* | 1,000 | 80.10p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 1,000 | 80.10p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 4,407 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 2,140 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 1,000 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 1,000 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 6,305 | 80.10p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 1,000 | 80.10p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 1,000 | 80.10p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 6,839 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 1,000 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 1,000 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 7,616 | 80.10p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 4,337 | 80.10p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 6,336 | 80.10p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 1,000 | 80.10p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 7,373 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 4,900 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 30,000 | 80.30p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 7,245 | 80.30p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 6,601 | 80.20p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Sell* | 6,257 | 80.10p | Automatic Execution |
15:33:43 - 06-Feb-26 |
| Sell* | 6,536 | 80.10p | Automatic Execution |
15:33:43 - 06-Feb-26 |
| Sell* | 4,700 | 80.10p | Automatic Execution |
15:33:43 - 06-Feb-26 |
| Buy* | 6,742 | 80.20p | Automatic Execution |
15:33:43 - 06-Feb-26 |
| Buy* | 7,286 | 80.10p | Automatic Execution |
15:33:43 - 06-Feb-26 |
| Unknown* | 300,000 | 80.00p | Negotiated Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 37,488 | 80.00p | Ordinary |
15:33:16 - 06-Feb-26 |
| Unknown* | 9 | 80.00p | SI Trade |
15:31:40 - 06-Feb-26 |
| Unknown* | 2 | 80.00p | SI Trade |
15:31:29 - 06-Feb-26 |
| Unknown* | 10 | 80.00p | SI Trade |
15:28:41 - 06-Feb-26 |
| Unknown* | 2 | 80.00p | SI Trade |
15:28:29 - 06-Feb-26 |
| Unknown* | 9 | 80.00p | SI Trade |
15:25:43 - 06-Feb-26 |
| Unknown* | 1 | 80.00p | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 9 | 80.00p | SI Trade |
15:22:44 - 06-Feb-26 |
| Unknown* | 2 | 80.00p | SI Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 624 | 80.10p | SI Trade |
15:22:07 - 06-Feb-26 |
| Buy* | 3,500 | 80.10p | SI Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 3,500 | 80.10p | OTC Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 9,045 | 80.00p | SI Trade |
15:21:20 - 06-Feb-26 |
| Buy* | 9 | 80.05p | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
15:19:31 - 06-Feb-26 |
| Sell* | 3,467 | 80.00p | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 3,374 | 80.00p | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 8 | 80.00p | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 4,283 | 80.00p | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 8,311 | 80.00p | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 56 | 80.02p | Ordinary |
15:17:21 - 06-Feb-26 |
| Buy* | 10 | 80.10p | SI Trade |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
15:16:31 - 06-Feb-26 |
| Sell* | 10,200 | 80.02p | Ordinary |
15:14:06 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
15:13:47 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
15:13:32 - 06-Feb-26 |
| Sell* | 5,191 | 80.00p | Automatic Execution |
15:11:08 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
15:10:48 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
15:10:32 - 06-Feb-26 |
| Buy* | 10 | 80.10p | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
15:07:33 - 06-Feb-26 |
| Sell* | 660 | 80.00p | Automatic Execution |
15:06:09 - 06-Feb-26 |
| Sell* | 742 | 80.00p | Automatic Execution |
15:05:09 - 06-Feb-26 |
| Sell* | 92 | 80.00p | Automatic Execution |
15:05:07 - 06-Feb-26 |
| Sell* | 92 | 80.00p | Automatic Execution |
15:05:07 - 06-Feb-26 |
| Sell* | 1,445 | 80.00p | Automatic Execution |
15:05:07 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
15:04:50 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
15:04:33 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
15:01:51 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
15:01:34 - 06-Feb-26 |
| Sell* | 12,500 | 80.09p | Ordinary |
14:59:04 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
14:58:34 - 06-Feb-26 |
| Buy* | 27 | 80.20p | SI Trade |
14:58:19 - 06-Feb-26 |
| Buy* | 5,032 | 80.10p | SI Trade |
14:57:12 - 06-Feb-26 |
| Sell* | 912 | 80.098p | Ordinary |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | 80.10p | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
14:55:35 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
14:52:35 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
14:49:36 - 06-Feb-26 |
| Sell* | 124 | 80.098p | Ordinary |
14:47:46 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | 80.10p | SI Trade |
14:43:58 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
14:43:37 - 06-Feb-26 |
| Buy* | 10,217 | 80.10p | SI Trade |
14:42:15 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:40:59 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
14:40:37 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:38:00 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
14:37:37 - 06-Feb-26 |
| Sell* | 124,851 | 80.09p | Ordinary |
14:37:28 - 06-Feb-26 |
| Buy* | 10 | 80.10p | SI Trade |
14:35:01 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
14:34:38 - 06-Feb-26 |
| Sell* | 62 | 80.098p | Ordinary |
14:33:09 - 06-Feb-26 |
| Buy* | 10,228 | 80.10p | SI Trade |
14:32:58 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:32:02 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
14:31:38 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:29:03 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
14:28:39 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:26:04 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
14:25:39 - 06-Feb-26 |
| Sell* | 124 | 80.098p | Ordinary |
14:24:46 - 06-Feb-26 |
| Buy* | 10 | 80.10p | SI Trade |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
14:22:40 - 06-Feb-26 |
| Sell* | 1,546 | 80.02p | Ordinary |
14:21:52 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
14:19:40 - 06-Feb-26 |
| Sell* | 452 | 80.03p | Ordinary |
14:18:07 - 06-Feb-26 |
| Sell* | 3,805 | 80.03p | Ordinary |
14:17:19 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
14:16:41 - 06-Feb-26 |
| Sell* | 120,000 | 80.00p | Ordinary |
14:15:19 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
14:14:08 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
14:13:41 - 06-Feb-26 |
| Sell* | 3,122 | 80.00p | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 3,758 | 80.00p | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 7,315 | 80.00p | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 17,661 | 80.00p | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 12,510 | 80.03p | Ordinary |
13:52:05 - 06-Feb-26 |
| Buy* | 4,180 | 80.10p | SI Trade |
13:48:29 - 06-Feb-26 |
| Buy* | 9 | 80.20p | SI Trade |
13:39:29 - 06-Feb-26 |
| Sell* | 1,266 | 80.00p | Automatic Execution |
13:34:31 - 06-Feb-26 |
| Sell* | 6,402 | 80.00p | Automatic Execution |
13:34:31 - 06-Feb-26 |
| Sell* | 4,960 | 80.10p | Automatic Execution |
13:31:47 - 06-Feb-26 |
| Sell* | 3,539 | 80.10p | Automatic Execution |
13:31:47 - 06-Feb-26 |
| Sell* | 8,488 | 80.10p | Automatic Execution |
13:31:43 - 06-Feb-26 |
| Sell* | 18,926 | 80.10p | Automatic Execution |
13:31:43 - 06-Feb-26 |
| Sell* | 19,047 | 80.10p | Automatic Execution |
13:31:43 - 06-Feb-26 |
| Sell* | 100,000 | 80.00p | Ordinary |
13:31:10 - 06-Feb-26 |
| Sell* | 7,397 | 80.10p | Automatic Execution |
13:29:53 - 06-Feb-26 |
| Sell* | 13,653 | 80.10p | Automatic Execution |
13:29:53 - 06-Feb-26 |
| Sell* | 4,409 | 80.10p | Automatic Execution |
13:29:53 - 06-Feb-26 |
| Sell* | 17,887 | 80.10p | Automatic Execution |
13:29:53 - 06-Feb-26 |
| Sell* | 17,031 | 80.10p | Automatic Execution |
13:29:53 - 06-Feb-26 |
| Sell* | 559 | 80.10p | Automatic Execution |
13:29:53 - 06-Feb-26 |
| Sell* | 34 | 80.00p | SI Trade |
13:29:44 - 06-Feb-26 |
| Buy* | 3 | 80.20p | SI Trade |
13:29:44 - 06-Feb-26 |
| Buy* | 2 | 80.20p | SI Trade |
13:29:44 - 06-Feb-26 |
| Sell* | 16,044 | 80.10p | Automatic Execution |
13:29:44 - 06-Feb-26 |
| Sell* | 16,040 | 80.10p | Automatic Execution |
13:29:44 - 06-Feb-26 |
| Buy* | 16 | 80.20p | SI Trade |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | 80.20p | SI Trade |
13:17:58 - 06-Feb-26 |
| Sell* | 9,451 | 80.00p | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
13:17:28 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
13:16:50 - 06-Feb-26 |
| Buy* | 10 | 80.10p | SI Trade |
13:14:30 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
13:13:51 - 06-Feb-26 |
| Buy* | 10,498 | 80.10p | SI Trade |
13:12:12 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
13:11:31 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
13:10:51 - 06-Feb-26 |
| Sell* | 60,760 | 80.0102p | Ordinary |
13:10:17 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
13:08:32 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
13:07:52 - 06-Feb-26 |
| Sell* | 15,268 | 80.00p | Ordinary |
13:07:31 - 06-Feb-26 |
| Buy* | 10 | 80.10p | SI Trade |
13:05:33 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
13:04:52 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
13:02:34 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
13:01:53 - 06-Feb-26 |
| Sell* | 5,800 | 80.0931p | Ordinary |
13:00:00 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
12:59:35 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
12:58:53 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
12:56:36 - 06-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
12:55:54 - 06-Feb-26 |
| Buy* | 10 | 80.10p | SI Trade |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
12:52:54 - 06-Feb-26 |
| Buy* | 9 | 80.10p | SI Trade |
12:50:38 - 06-Feb-26 |