| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287,838 | 79.10p | Suspected BUY Trade |
16:35:25 - 26-Mar-26 |
| Sell* | 2,356 | 79.10p | Automatic Execution |
16:27:52 - 26-Mar-26 |
| Sell* | 8,897 | 79.10p | Automatic Execution |
16:26:47 - 26-Mar-26 |
| Sell* | 4,558 | 79.143p | Ordinary |
16:26:43 - 26-Mar-26 |
| Sell* | 5,931 | 79.1431p | Ordinary |
16:26:43 - 26-Mar-26 |
| Buy* | 3,932 | 79.20p | Automatic Execution |
16:26:37 - 26-Mar-26 |
| Sell* | 1,343 | 79.10p | Automatic Execution |
16:25:13 - 26-Mar-26 |
| Sell* | 1,515 | 79.10p | Automatic Execution |
16:19:41 - 26-Mar-26 |
| Sell* | 5,491 | 79.10p | Automatic Execution |
16:19:41 - 26-Mar-26 |
| Sell* | 6,512 | 79.10p | Automatic Execution |
16:19:34 - 26-Mar-26 |
| Sell* | 11,990 | 79.10p | Automatic Execution |
16:19:33 - 26-Mar-26 |
| Sell* | 10,634 | 79.10p | Automatic Execution |
16:19:32 - 26-Mar-26 |
| Sell* | 11,466 | 79.10p | Automatic Execution |
16:19:31 - 26-Mar-26 |
| Sell* | 2,503 | 79.10p | Automatic Execution |
16:19:30 - 26-Mar-26 |
| Sell* | 8,343 | 79.10p | Automatic Execution |
16:19:30 - 26-Mar-26 |
| Sell* | 3,572 | 79.10p | Automatic Execution |
16:19:22 - 26-Mar-26 |
| Sell* | 3,513 | 79.10p | Automatic Execution |
16:19:21 - 26-Mar-26 |
| Sell* | 11,709 | 79.10p | Automatic Execution |
16:19:21 - 26-Mar-26 |
| Sell* | 22,709 | 79.143p | Ordinary |
16:17:54 - 26-Mar-26 |
| Sell* | 22,709 | 79.1499p | Ordinary |
16:17:54 - 26-Mar-26 |
| Sell* | 6,110 | 79.20p | Automatic Execution |
16:16:49 - 26-Mar-26 |
| Buy* | 565 | 79.20p | Automatic Execution |
16:16:49 - 26-Mar-26 |
| Buy* | 126 | 79.20p | Automatic Execution |
16:16:49 - 26-Mar-26 |
| Sell* | 10,126 | 79.143p | Ordinary |
16:14:52 - 26-Mar-26 |
| Buy* | 632 | 79.20p | SI Trade |
16:14:14 - 26-Mar-26 |
| Buy* | 16,595 | 79.20p | Automatic Execution |
16:13:50 - 26-Mar-26 |
| Buy* | 4,830 | 79.20p | Automatic Execution |
16:13:50 - 26-Mar-26 |
| Buy* | 7 | 79.20p | SI Trade |
16:11:03 - 26-Mar-26 |
| Buy* | 9,315 | 79.115p | Ordinary |
16:08:41 - 26-Mar-26 |
| Buy* | 3,449 | 79.20p | Automatic Execution |
16:01:33 - 26-Mar-26 |
| Unknown* | 6,596 | 79.20p | Automatic Execution |
16:01:33 - 26-Mar-26 |
| Buy* | 3,449 | 79.20p | Automatic Execution |
16:01:33 - 26-Mar-26 |
| Buy* | 21,551 | 79.20p | Automatic Execution |
15:59:06 - 26-Mar-26 |
| Buy* | 25,000 | 79.20p | Automatic Execution |
15:59:06 - 26-Mar-26 |
| Buy* | 109,836 | 79.20p | Automatic Execution |
15:59:06 - 26-Mar-26 |
| Buy* | 6,021 | 79.20p | Automatic Execution |
15:59:06 - 26-Mar-26 |
| Buy* | 1,747 | 79.20p | Automatic Execution |
15:59:06 - 26-Mar-26 |
| Buy* | 25,000 | 79.20p | Automatic Execution |
15:59:06 - 26-Mar-26 |
| Buy* | 1,400 | 79.162p | Ordinary |
15:58:52 - 26-Mar-26 |
| Buy* | 200,000 | 79.20p | Ordinary |
15:50:46 - 26-Mar-26 |
| Sell* | 76 | 79.143p | Ordinary |
15:49:46 - 26-Mar-26 |
| Sell* | 7,000 | 79.1471p | Ordinary |
15:47:22 - 26-Mar-26 |
| Buy* | 13,000 | 79.20p | Ordinary |
15:34:21 - 26-Mar-26 |
| Sell* | 7,396 | 79.10p | Automatic Execution |
15:33:12 - 26-Mar-26 |
| Buy* | 2,136 | 79.20p | Ordinary |
15:31:28 - 26-Mar-26 |
| Sell* | 2,136 | 79.186p | Ordinary |
15:31:27 - 26-Mar-26 |
| Buy* | 500 | 79.167p | Ordinary |
15:30:47 - 26-Mar-26 |
| Buy* | 823 | 79.10p | Automatic Execution |
15:28:56 - 26-Mar-26 |
| Buy* | 1,956 | 79.10p | Automatic Execution |
15:28:56 - 26-Mar-26 |
| Sell* | 6,711 | 79.00p | Automatic Execution |
15:23:01 - 26-Mar-26 |
| Sell* | 253 | 79.00p | Automatic Execution |
15:23:01 - 26-Mar-26 |
| Buy* | 1,845 | 79.10p | Automatic Execution |
15:23:01 - 26-Mar-26 |
| Sell* | 3,199 | 79.00p | Automatic Execution |
15:23:01 - 26-Mar-26 |
| Sell* | 4,897 | 79.00p | Automatic Execution |
15:23:01 - 26-Mar-26 |
| Sell* | 953 | 79.0861p | Ordinary |
15:21:54 - 26-Mar-26 |
| Sell* | 6,205 | 79.10p | Automatic Execution |
15:20:49 - 26-Mar-26 |
| Sell* | 6,337 | 79.10p | Automatic Execution |
15:20:49 - 26-Mar-26 |
| Buy* | 37,632 | 79.20p | Automatic Execution |
15:20:49 - 26-Mar-26 |
| Buy* | 91 | 79.20p | Automatic Execution |
15:20:49 - 26-Mar-26 |
| Buy* | 1,780 | 79.20p | Automatic Execution |
15:20:49 - 26-Mar-26 |
| Buy* | 25,000 | 79.20p | Automatic Execution |
15:20:49 - 26-Mar-26 |
| Sell* | 12,288 | 79.20p | Automatic Execution |
15:20:49 - 26-Mar-26 |
| Sell* | 1,309 | 79.286p | Ordinary |
15:19:48 - 26-Mar-26 |
| Sell* | 1,309 | 79.2712p | Ordinary |
15:19:48 - 26-Mar-26 |
| Sell* | 293 | 79.2801p | Ordinary |
15:17:39 - 26-Mar-26 |
| Sell* | 21,531 | 79.2861p | Ordinary |
15:15:56 - 26-Mar-26 |
| Buy* | 57 | 79.3602p | Ordinary |
15:14:52 - 26-Mar-26 |
| Sell* | 3 | 79.29p | Ordinary |
15:14:51 - 26-Mar-26 |
| Unknown* | 42,912 | 79.50p | OTC Trade |
15:06:02 - 26-Mar-26 |
| Buy* | 2,945 | 79.377p | Ordinary |
15:05:29 - 26-Mar-26 |
| Buy* | 3,600 | 79.40p | Ordinary |
15:04:27 - 26-Mar-26 |
| Sell* | 1,875 | 79.329p | Ordinary |
15:03:32 - 26-Mar-26 |
| Buy* | 1,875 | 79.40p | Ordinary |
15:03:27 - 26-Mar-26 |
| Buy* | 7 | 79.50p | SI Trade |
14:59:00 - 26-Mar-26 |
| Buy* | 3,600 | 79.3887p | Ordinary |
14:51:40 - 26-Mar-26 |
| Sell* | 11,076 | 79.20p | Automatic Execution |
14:47:05 - 26-Mar-26 |
| Sell* | 6,398 | 79.20p | Automatic Execution |
14:47:05 - 26-Mar-26 |
| Sell* | 12,133 | 79.20p | Automatic Execution |
14:47:05 - 26-Mar-26 |
| Sell* | 3,768 | 79.468p | Ordinary |
14:36:22 - 26-Mar-26 |
| Sell* | 10,500 | 79.4155p | Ordinary |
14:30:56 - 26-Mar-26 |
| Sell* | 9,750 | 79.472p | Ordinary |
14:18:31 - 26-Mar-26 |
| Sell* | 14,798 | 79.472p | Ordinary |
14:16:30 - 26-Mar-26 |
| Unknown* | 687 | 79.50p | Ordinary |
14:16:26 - 26-Mar-26 |
| Buy* | 3 | 79.70p | SI Trade |
14:15:39 - 26-Mar-26 |
| Sell* | 1,074 | 79.4152p | Ordinary |
14:13:55 - 26-Mar-26 |
| Unknown* | 10,500 | 79.45p | Ordinary |
14:11:42 - 26-Mar-26 |
| Sell* | 19,847 | 79.4155p | Ordinary |
14:06:11 - 26-Mar-26 |
| Sell* | 26 | 79.415p | Ordinary |
14:03:31 - 26-Mar-26 |
| Unknown* | 602 | 79.45p | Ordinary |
14:03:30 - 26-Mar-26 |
| Buy* | 25,110 | 79.6145p | Ordinary |
13:56:28 - 26-Mar-26 |
| Sell* | 5,181 | 79.515p | Ordinary |
13:54:27 - 26-Mar-26 |
| Buy* | 210 | 79.40p | Automatic Execution |
13:46:22 - 26-Mar-26 |
| Buy* | 6,283 | 79.40p | Automatic Execution |
13:46:22 - 26-Mar-26 |
| Buy* | 1,507 | 79.36p | Ordinary |
13:46:08 - 26-Mar-26 |
| Buy* | 1,885 | 79.358p | SI Trade |
13:24:18 - 26-Mar-26 |
| Sell* | 2,933 | 79.1724p | Ordinary |
13:23:01 - 26-Mar-26 |
| Buy* | 15 | 79.40p | SI Trade |
13:15:47 - 26-Mar-26 |
| Sell* | 50,700 | 79.172p | Ordinary |
13:11:53 - 26-Mar-26 |
| Buy* | 1 | 79.36p | Ordinary |
13:08:44 - 26-Mar-26 |
| Sell* | 19,491 | 79.1722p | Ordinary |
13:07:06 - 26-Mar-26 |
| Buy* | 1,255 | 79.356p | SI Trade |
13:06:04 - 26-Mar-26 |
| Sell* | 134 | 79.172p | Ordinary |
13:00:47 - 26-Mar-26 |
| Sell* | 1,449 | 79.1724p | Ordinary |
12:56:57 - 26-Mar-26 |
| Buy* | 18,890 | 79.3596p | Ordinary |
12:56:22 - 26-Mar-26 |
| Buy* | 3,775 | 79.359p | SI Trade |
12:52:13 - 26-Mar-26 |
| Sell* | 442 | 79.172p | Ordinary |
12:22:53 - 26-Mar-26 |
| Buy* | 646 | 79.20p | Automatic Execution |
12:04:20 - 26-Mar-26 |
| Buy* | 15 | 79.20p | Automatic Execution |
12:04:20 - 26-Mar-26 |
| Sell* | 1,224 | 79.00p | SI Trade |
12:04:09 - 26-Mar-26 |
| Buy* | 5,964 | 79.20p | Automatic Execution |
12:04:09 - 26-Mar-26 |
| Buy* | 1,452 | 79.20p | Automatic Execution |
12:04:09 - 26-Mar-26 |
| Buy* | 20,029 | 79.00p | Automatic Execution |
12:04:09 - 26-Mar-26 |
| Sell* | 10,000 | 79.0292p | Ordinary |
11:59:30 - 26-Mar-26 |
| Unknown* | 13,078 | 79.20p | OTC Trade |
11:56:51 - 26-Mar-26 |
| Buy* | 922 | 79.20p | SI Trade |
11:56:51 - 26-Mar-26 |
| Sell* | 32,000 | 79.0292p | Ordinary |
11:56:15 - 26-Mar-26 |
| Sell* | 19,000 | 79.0292p | Ordinary |
11:54:14 - 26-Mar-26 |
| Sell* | 500 | 79.0293p | Ordinary |
11:51:20 - 26-Mar-26 |
| Sell* | 2,402 | 79.029p | Ordinary |
11:46:25 - 26-Mar-26 |
| Buy* | 37,903 | 79.1332p | Ordinary |
11:43:36 - 26-Mar-26 |
| Sell* | 8,500 | 79.0292p | Ordinary |
11:42:19 - 26-Mar-26 |
| Buy* | 4 | 79.20p | SI Trade |
11:40:49 - 26-Mar-26 |
| Sell* | 520 | 78.90p | SI Trade |
11:40:49 - 26-Mar-26 |
| Sell* | 3,500 | 79.0292p | Ordinary |
11:40:28 - 26-Mar-26 |
| Buy* | 9,466 | 79.17p | SI Trade |
11:38:13 - 26-Mar-26 |
| Sell* | 400 | 79.029p | Ordinary |
11:26:44 - 26-Mar-26 |
| Sell* | 1,057 | 79.0293p | Ordinary |
11:25:25 - 26-Mar-26 |
| Buy* | 2,588 | 79.17p | Ordinary |
11:20:22 - 26-Mar-26 |
| Sell* | 20 | 78.90p | SI Trade |
11:19:59 - 26-Mar-26 |
| Sell* | 7,500 | 78.915p | Ordinary |
11:13:41 - 26-Mar-26 |
| Buy* | 2,550 | 79.15p | Ordinary |
11:07:43 - 26-Mar-26 |
| Unknown* | 7,428 | 79.20p | OTC Trade |
11:05:54 - 26-Mar-26 |
| Buy* | 7,428 | 79.20p | SI Trade |
11:05:54 - 26-Mar-26 |
| Buy* | 1 | 79.20p | SI Trade |
11:05:23 - 26-Mar-26 |
| Buy* | 373 | 79.145p | Ordinary |
11:05:17 - 26-Mar-26 |
| Buy* | 5,305 | 79.169p | SI Trade |
10:59:16 - 26-Mar-26 |
| Unknown* | 15,000 | 79.00p | OTC Trade |
10:56:59 - 26-Mar-26 |
| Unknown* | 15,000 | 79.00p | OTC Trade |
10:56:59 - 26-Mar-26 |
| Buy* | 35,743 | 79.15p | Ordinary |
10:51:42 - 26-Mar-26 |
| Buy* | 1,487 | 79.15p | Ordinary |
10:42:48 - 26-Mar-26 |
| Buy* | 14,000 | 79.15p | Ordinary |
10:40:45 - 26-Mar-26 |
| Buy* | 100 | 79.30p | SI Trade |
10:40:36 - 26-Mar-26 |
| Buy* | 14,000 | 79.0108p | Ordinary |
10:40:32 - 26-Mar-26 |
| Buy* | 55,000 | 78.969p | Ordinary |
10:39:58 - 26-Mar-26 |
| Buy* | 52,925 | 79.0683p | Ordinary |
10:38:53 - 26-Mar-26 |
| Buy* | 5,434 | 79.0108p | Ordinary |
10:32:49 - 26-Mar-26 |
| Buy* | 3,785 | 79.148p | SI Trade |
10:21:26 - 26-Mar-26 |
| Sell* | 4,500 | 78.8944p | Ordinary |
10:14:28 - 26-Mar-26 |
| Buy* | 6,500 | 79.0337p | Ordinary |
10:02:06 - 26-Mar-26 |
| Sell* | 2,469 | 78.8947p | Ordinary |
09:59:53 - 26-Mar-26 |
| Sell* | 5,000 | 78.894p | Ordinary |
09:57:38 - 26-Mar-26 |
| Sell* | 4,880 | 78.8944p | Ordinary |
09:56:16 - 26-Mar-26 |
| Sell* | 724 | 78.80p | SI Trade |
09:47:38 - 26-Mar-26 |
| Buy* | 496 | 78.90p | Automatic Execution |
09:47:38 - 26-Mar-26 |
| Buy* | 2,111 | 78.80p | Automatic Execution |
09:47:38 - 26-Mar-26 |
| Buy* | 78,316 | 78.80p | Automatic Execution |
09:47:38 - 26-Mar-26 |
| Buy* | 790 | 78.80p | Automatic Execution |
09:47:38 - 26-Mar-26 |
| Buy* | 48,894 | 78.80p | Automatic Execution |
09:47:38 - 26-Mar-26 |
| Sell* | 9,938 | 78.6944p | Ordinary |
09:47:29 - 26-Mar-26 |
| Buy* | 63,389 | 78.8687p | Ordinary |
09:42:38 - 26-Mar-26 |
| Unknown* | 12,666 | 78.75p | SI Trade |
09:37:46 - 26-Mar-26 |
| Sell* | 12,503 | 78.6947p | Ordinary |
09:33:35 - 26-Mar-26 |
| Sell* | 1,000 | 78.694p | Ordinary |
09:31:53 - 26-Mar-26 |
| Sell* | 12,070 | 78.6944p | Ordinary |
09:24:30 - 26-Mar-26 |
| Sell* | 441 | 78.6944p | Ordinary |
09:21:41 - 26-Mar-26 |
| Sell* | 6,147 | 78.6947p | Ordinary |
09:20:35 - 26-Mar-26 |
| Buy* | 5,000 | 78.8337p | Ordinary |
09:15:25 - 26-Mar-26 |
| Buy* | 22,152 | 78.7943p | Ordinary |
09:15:14 - 26-Mar-26 |
| Sell* | 4,500 | 78.694p | Ordinary |
09:15:10 - 26-Mar-26 |
| Sell* | 8,857 | 78.6944p | Ordinary |
09:09:42 - 26-Mar-26 |
| Buy* | 634 | 78.831p | Ordinary |
09:07:18 - 26-Mar-26 |
| Sell* | 931 | 78.6944p | Ordinary |
09:05:36 - 26-Mar-26 |
| Sell* | 934 | 78.6947p | Ordinary |
09:04:08 - 26-Mar-26 |
| Buy* | 6,340 | 78.795p | Ordinary |
09:02:37 - 26-Mar-26 |
| Buy* | 6,450 | 78.76p | Ordinary |
09:02:32 - 26-Mar-26 |
| Sell* | 6,250 | 78.694p | Ordinary |
09:01:50 - 26-Mar-26 |
| Buy* | 100,000 | 78.869p | Ordinary |
08:54:58 - 26-Mar-26 |
| Buy* | 6,581 | 78.754p | Ordinary |
08:52:00 - 26-Mar-26 |
| Buy* | 6,421 | 78.764p | Ordinary |
08:50:00 - 26-Mar-26 |
| Sell* | 514 | 78.692p | Ordinary |
08:43:51 - 26-Mar-26 |
| Sell* | 2,700 | 78.7759p | Ordinary |
08:35:35 - 26-Mar-26 |
| Sell* | 7,592 | 78.794p | Ordinary |
08:33:35 - 26-Mar-26 |
| Sell* | 2,540 | 78.734p | Ordinary |
08:33:32 - 26-Mar-26 |
| Buy* | 3 | 79.152p | Ordinary |
08:33:03 - 26-Mar-26 |
| Sell* | 100 | 78.60p | Ordinary |
08:28:14 - 26-Mar-26 |
| Sell* | 6,380 | 78.60p | Ordinary |
08:27:40 - 26-Mar-26 |
| Sell* | 17,076 | 78.5812p | Ordinary |
08:23:39 - 26-Mar-26 |
| Buy* | 17 | 79.50p | SI Trade |
08:22:30 - 26-Mar-26 |
| Sell* | 50,897 | 78.5835p | Ordinary |
08:17:36 - 26-Mar-26 |
| Sell* | 5,000 | 78.5853p | Ordinary |
08:17:22 - 26-Mar-26 |
| Sell* | 5,915 | 78.695p | Ordinary |
08:14:07 - 26-Mar-26 |
| Sell* | 14,718 | 78.5551p | Ordinary |
08:12:39 - 26-Mar-26 |
| Buy* | 1 | 79.50p | SI Trade |
08:09:46 - 26-Mar-26 |
| Buy* | 768 | 78.70p | SI Trade |
08:09:00 - 26-Mar-26 |
| Sell* | 9,931 | 78.10p | Automatic Execution |
08:09:00 - 26-Mar-26 |
| Sell* | 580 | 78.30p | Automatic Execution |
08:09:00 - 26-Mar-26 |
| Sell* | 3,801 | 78.30p | Automatic Execution |
08:09:00 - 26-Mar-26 |
| Sell* | 26,199 | 78.30p | Automatic Execution |
08:09:00 - 26-Mar-26 |
| Sell* | 6,073 | 78.40p | Automatic Execution |
08:09:00 - 26-Mar-26 |
| Sell* | 28,138 | 78.40p | Automatic Execution |
08:09:00 - 26-Mar-26 |