| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122,182 | 81.50p | Uncrossing Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 3,800 | 81.60p | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 1,694 | 81.60p | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 428 | 81.60p | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 2,557 | 81.60p | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 2,594 | 81.60p | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 2,627 | 81.60p | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 600 | 81.60p | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 1,225 | 81.62p | Ordinary |
16:27:51 - 18-Jul-25 |
| Sell* | 8,615 | 81.62p | Ordinary |
16:27:25 - 18-Jul-25 |
| Sell* | 1,225 | 81.62p | Ordinary |
16:26:27 - 18-Jul-25 |
| Sell* | 1,225 | 81.62p | Ordinary |
16:24:46 - 18-Jul-25 |
| Buy* | 2,500 | 81.665p | Ordinary |
16:23:26 - 18-Jul-25 |
| Sell* | 278 | 81.572p | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 7,351 | 81.62p | Ordinary |
16:21:55 - 18-Jul-25 |
| Sell* | 25,000 | 81.6198p | Ordinary |
16:19:50 - 18-Jul-25 |
| Buy* | 1,047 | 81.80p | SI Trade |
16:19:06 - 18-Jul-25 |
| Buy* | 56 | 81.748p | Ordinary |
16:13:17 - 18-Jul-25 |
| Sell* | 12,130 | 81.5179p | Ordinary |
16:13:07 - 18-Jul-25 |
| Sell* | 122 | 81.60p | SI Trade |
16:13:00 - 18-Jul-25 |
| Buy* | 1,127 | 81.60p | Automatic Execution |
16:13:00 - 18-Jul-25 |
| Buy* | 1,898 | 81.60p | Automatic Execution |
16:13:00 - 18-Jul-25 |
| Buy* | 92 | 81.60p | Automatic Execution |
16:13:00 - 18-Jul-25 |
| Buy* | 92 | 81.60p | Automatic Execution |
16:13:00 - 18-Jul-25 |
| Unknown* | 3,460 | 81.50p | Ordinary |
16:08:27 - 18-Jul-25 |
| Buy* | 20,433 | 81.524p | Ordinary |
16:06:53 - 18-Jul-25 |
| Sell* | 2,147 | 81.48p | Ordinary |
16:01:48 - 18-Jul-25 |
| Buy* | 2,585 | 81.50p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Buy* | 2,000 | 81.50p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Buy* | 936 | 81.50p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Buy* | 3,000 | 81.50p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 58 | 81.40p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 92 | 81.40p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 34 | 81.40p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 92 | 81.40p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 488 | 81.40p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 640 | 81.40p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 280 | 81.40p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 19,580 | 81.40p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 92 | 81.40p | Automatic Execution |
15:59:02 - 18-Jul-25 |
| Sell* | 4,000 | 81.48p | Ordinary |
15:58:23 - 18-Jul-25 |
| Sell* | 12,276 | 81.4589p | Ordinary |
15:53:11 - 18-Jul-25 |
| Sell* | 468 | 81.50p | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 12,000 | 81.543p | Ordinary |
15:52:37 - 18-Jul-25 |
| Buy* | 183 | 81.70p | SI Trade |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | 81.70p | SI Trade |
15:52:37 - 18-Jul-25 |
| Sell* | 29,283 | 81.58p | Ordinary |
15:51:56 - 18-Jul-25 |
| Sell* | 127 | 81.581p | Ordinary |
15:50:44 - 18-Jul-25 |
| Sell* | 459 | 81.60p | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 570 | 81.661p | Ordinary |
15:43:30 - 18-Jul-25 |
| Sell* | 549 | 81.70p | Automatic Execution |
15:42:53 - 18-Jul-25 |
| Sell* | 2,002 | 81.70p | Automatic Execution |
15:42:53 - 18-Jul-25 |
| Sell* | 1,815 | 81.70p | Automatic Execution |
15:42:53 - 18-Jul-25 |
| Sell* | 5,634 | 81.70p | Automatic Execution |
15:42:53 - 18-Jul-25 |
| Sell* | 9,390 | 81.7898p | Ordinary |
15:39:36 - 18-Jul-25 |
| Sell* | 6,300 | 81.763p | Ordinary |
15:33:25 - 18-Jul-25 |
| Sell* | 3,000 | 81.762p | Ordinary |
15:29:35 - 18-Jul-25 |
| Sell* | 82 | 81.645p | Ordinary |
15:28:42 - 18-Jul-25 |
| Buy* | 1,241 | 81.90p | SI Trade |
15:27:56 - 18-Jul-25 |
| Sell* | 3 | 81.60p | SI Trade |
15:25:23 - 18-Jul-25 |
| Sell* | 37 | 81.72p | Ordinary |
15:21:02 - 18-Jul-25 |
| Sell* | 4,984 | 81.663p | Ordinary |
15:21:02 - 18-Jul-25 |
| Sell* | 3,180 | 81.663p | Ordinary |
15:20:50 - 18-Jul-25 |
| Buy* | 122 | 81.84p | Ordinary |
15:14:30 - 18-Jul-25 |
| Sell* | 10,000 | 81.70p | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 459 | 81.70p | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 25,000 | 81.745p | Ordinary |
14:43:58 - 18-Jul-25 |
| Sell* | 14 | 81.794p | Ordinary |
14:41:19 - 18-Jul-25 |
| Sell* | 10,413 | 81.763p | Ordinary |
14:31:28 - 18-Jul-25 |
| Sell* | 4,750 | 81.821p | Ordinary |
14:25:16 - 18-Jul-25 |
| Buy* | 2 | 82.00p | SI Trade |
14:22:36 - 18-Jul-25 |
| Sell* | 10,000 | 81.80p | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 1,231 | 81.91p | Ordinary |
14:09:52 - 18-Jul-25 |
| Buy* | 25 | 81.91p | Ordinary |
14:09:26 - 18-Jul-25 |
| Buy* | 18 | 81.91p | Ordinary |
14:09:05 - 18-Jul-25 |
| Buy* | 6,100 | 81.91p | Ordinary |
14:03:45 - 18-Jul-25 |
| Buy* | 8,100 | 81.95p | Ordinary |
14:01:07 - 18-Jul-25 |
| Buy* | 16,500 | 81.95p | Ordinary |
14:00:40 - 18-Jul-25 |
| Sell* | 228 | 81.80p | SI Trade |
14:00:21 - 18-Jul-25 |
| Buy* | 6,000 | 81.9618p | Ordinary |
13:55:33 - 18-Jul-25 |
| Buy* | 21,882 | 81.95p | Ordinary |
13:41:24 - 18-Jul-25 |
| Sell* | 1,984 | 81.9468p | Ordinary |
13:40:44 - 18-Jul-25 |
| Sell* | 3,196 | 81.863p | Ordinary |
13:40:42 - 18-Jul-25 |
| Buy* | 500 | 81.95p | Ordinary |
13:27:14 - 18-Jul-25 |
| Buy* | 2,486 | 81.95p | Ordinary |
13:25:26 - 18-Jul-25 |
| Sell* | 915 | 81.90p | SI Trade |
13:23:58 - 18-Jul-25 |
| Sell* | 1,558 | 81.90p | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 349 | 82.10p | SI Trade |
13:23:13 - 18-Jul-25 |
| Buy* | 3,052 | 82.10p | SI Trade |
13:23:13 - 18-Jul-25 |
| Buy* | 903 | 82.10p | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 1,929 | 82.10p | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 4,600 | 82.10p | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 2,616 | 82.00p | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 2,888 | 82.00p | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 10,203 | 82.10p | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 1,599 | 82.10p | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 6,182 | 82.121p | Ordinary |
13:20:45 - 18-Jul-25 |
| Sell* | 12,377 | 82.121p | Ordinary |
13:08:17 - 18-Jul-25 |
| Sell* | 6 | 81.90p | SI Trade |
13:05:33 - 18-Jul-25 |
| Sell* | 163 | 82.10p | Automatic Execution |
13:05:33 - 18-Jul-25 |
| Sell* | 603 | 82.10p | Automatic Execution |
13:05:33 - 18-Jul-25 |
| Sell* | 2,443 | 82.063p | Ordinary |
12:58:24 - 18-Jul-25 |
| Sell* | 12,956 | 82.063p | Ordinary |
12:46:46 - 18-Jul-25 |
| Buy* | 3,000 | 82.1618p | Ordinary |
12:45:10 - 18-Jul-25 |
| Sell* | 4,000 | 82.042p | Ordinary |
12:40:54 - 18-Jul-25 |
| Buy* | 1,942 | 82.11p | Ordinary |
12:36:18 - 18-Jul-25 |
| Buy* | 8,519 | 82.11p | Ordinary |
12:34:02 - 18-Jul-25 |
| Buy* | 7,241 | 82.11p | Ordinary |
12:33:51 - 18-Jul-25 |
| Buy* | 10,954 | 82.11p | Ordinary |
12:32:32 - 18-Jul-25 |
| Sell* | 18,472 | 82.042p | Ordinary |
12:32:20 - 18-Jul-25 |
| Buy* | 9,661 | 81.9099p | Ordinary |
12:28:37 - 18-Jul-25 |
| Buy* | 180 | 81.868p | Ordinary |
12:21:34 - 18-Jul-25 |
| Sell* | 18 | 81.835p | Ordinary |
12:20:56 - 18-Jul-25 |
| Sell* | 5,170 | 81.763p | Ordinary |
12:18:25 - 18-Jul-25 |
| Buy* | 3,048 | 81.865p | Ordinary |
12:17:47 - 18-Jul-25 |
| Sell* | 24 | 81.763p | Ordinary |
12:16:13 - 18-Jul-25 |
| Buy* | 7 | 81.997p | Ordinary |
12:16:03 - 18-Jul-25 |
| Buy* | 7,318 | 81.8648p | Ordinary |
12:15:03 - 18-Jul-25 |
| Buy* | 20,000 | 81.868p | Ordinary |
12:13:41 - 18-Jul-25 |
| Buy* | 2,259 | 81.865p | Ordinary |
12:05:38 - 18-Jul-25 |
| Buy* | 6,500 | 81.8648p | Ordinary |
12:04:13 - 18-Jul-25 |
| Sell* | 6,500 | 81.763p | Ordinary |
12:04:13 - 18-Jul-25 |
| Buy* | 2,500 | 81.868p | Ordinary |
11:57:18 - 18-Jul-25 |
| Buy* | 459 | 82.20p | SI Trade |
11:56:13 - 18-Jul-25 |
| Buy* | 54 | 82.40p | SI Trade |
11:56:12 - 18-Jul-25 |
| Buy* | 3 | 82.40p | SI Trade |
11:56:12 - 18-Jul-25 |
| Sell* | 3,141 | 82.20p | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 3,401 | 82.20p | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 2,522 | 82.20p | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 2,743 | 82.20p | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 2,761 | 82.20p | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 13,458 | 82.20p | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 13,799 | 82.3139p | Ordinary |
11:49:50 - 18-Jul-25 |
| Sell* | 9,005 | 82.242p | Ordinary |
11:39:53 - 18-Jul-25 |
| Sell* | 10,000 | 82.163p | Ordinary |
11:25:11 - 18-Jul-25 |
| Sell* | 3,665 | 82.201p | Ordinary |
11:20:31 - 18-Jul-25 |
| Sell* | 68,300 | 82.2382p | Ordinary |
11:13:19 - 18-Jul-25 |
| Buy* | 5,300 | 82.2708p | Ordinary |
11:12:28 - 18-Jul-25 |
| Sell* | 13,500 | 82.1631p | Ordinary |
11:09:23 - 18-Jul-25 |
| Buy* | 5,977 | 82.268p | Ordinary |
11:09:19 - 18-Jul-25 |
| Buy* | 6,062 | 82.224p | Ordinary |
11:01:34 - 18-Jul-25 |
| Sell* | 42,951 | 82.1842p | Ordinary |
10:54:39 - 18-Jul-25 |
| Buy* | 100,000 | 82.2278p | Ordinary |
10:51:07 - 18-Jul-25 |
| Buy* | 172 | 82.228p | Ordinary |
10:43:35 - 18-Jul-25 |
| Sell* | 1,843 | 82.084p | Ordinary |
10:43:34 - 18-Jul-25 |
| Buy* | 583 | 82.228p | Ordinary |
10:43:17 - 18-Jul-25 |
| Sell* | 40,000 | 82.084p | Ordinary |
10:36:39 - 18-Jul-25 |
| Sell* | 100,000 | 82.20p | Ordinary |
10:36:33 - 18-Jul-25 |
| Sell* | 20,000 | 82.084p | Ordinary |
10:36:32 - 18-Jul-25 |
| Sell* | 6,778 | 82.084p | Ordinary |
10:30:47 - 18-Jul-25 |
| Buy* | 12,160 | 82.2318p | Ordinary |
10:29:20 - 18-Jul-25 |
| Sell* | 4,880 | 82.084p | Ordinary |
10:29:19 - 18-Jul-25 |
| Buy* | 1,202 | 82.1738p | Ordinary |
10:27:38 - 18-Jul-25 |
| Buy* | 845 | 82.174p | Ordinary |
10:26:17 - 18-Jul-25 |
| Buy* | 9,800 | 82.1737p | Ordinary |
10:26:16 - 18-Jul-25 |
| Buy* | 5,176 | 82.1737p | Ordinary |
10:22:19 - 18-Jul-25 |
| Buy* | 36,496 | 82.174p | Ordinary |
10:21:40 - 18-Jul-25 |
| Sell* | 8,549 | 81.984p | Ordinary |
10:18:14 - 18-Jul-25 |
| Buy* | 15 | 82.30p | SI Trade |
10:17:51 - 18-Jul-25 |
| Sell* | 509 | 81.984p | Ordinary |
10:17:23 - 18-Jul-25 |
| Sell* | 1,250 | 81.984p | Ordinary |
10:12:47 - 18-Jul-25 |
| Buy* | 6,082 | 82.1316p | Ordinary |
10:08:25 - 18-Jul-25 |
| Sell* | 9 | 81.90p | SI Trade |
10:07:52 - 18-Jul-25 |
| Sell* | 16 | 81.989p | Ordinary |
10:01:46 - 18-Jul-25 |
| Buy* | 5,478 | 82.132p | Ordinary |
09:58:35 - 18-Jul-25 |
| Sell* | 3,649 | 82.0643p | Ordinary |
09:58:29 - 18-Jul-25 |
| Buy* | 1 | 82.30p | SI Trade |
09:58:03 - 18-Jul-25 |
| Buy* | 3 | 82.30p | SI Trade |
09:54:48 - 18-Jul-25 |
| Sell* | 44,640 | 82.084p | Ordinary |
09:53:43 - 18-Jul-25 |
| Sell* | 104,947 | 81.9038p | Ordinary |
09:45:48 - 18-Jul-25 |
| Buy* | 15,100 | 82.06p | Suspected BUY Trade |
09:40:19 - 18-Jul-25 |
| Sell* | 1,215 | 82.006p | Ordinary |
09:36:23 - 18-Jul-25 |
| Buy* | 17,130 | 82.0945p | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 25 | 82.30p | SI Trade |
09:25:00 - 18-Jul-25 |
| Buy* | 3,466 | 82.0803p | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 6,699 | 82.0405p | Ordinary |
09:12:19 - 18-Jul-25 |
| Sell* | 158,262 | 82.00p | Ordinary |
09:04:02 - 18-Jul-25 |
| Buy* | 10,750 | 82.1803p | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 757 | 82.00p | Automatic Execution |
09:01:23 - 18-Jul-25 |
| Sell* | 2,643 | 82.00p | Automatic Execution |
09:01:23 - 18-Jul-25 |
| Buy* | 9,728 | 82.137p | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 10,000 | 82.211p | Ordinary |
08:50:59 - 18-Jul-25 |
| Buy* | 3,000 | 82.2534p | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 1,250 | 82.35p | SI Trade |
08:41:25 - 18-Jul-25 |
| Sell* | 5,000 | 82.284p | Ordinary |
08:38:10 - 18-Jul-25 |
| Buy* | 1 | 82.50p | SI Trade |
08:35:51 - 18-Jul-25 |
| Buy* | 11,029 | 82.1301p | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 12,280 | 82.014p | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 10,000 | 82.0291p | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 10,000 | 82.03p | Ordinary |
08:25:23 - 18-Jul-25 |
| Buy* | 30,500 | 82.131p | Ordinary |
08:20:48 - 18-Jul-25 |
| Buy* | 608 | 82.2304p | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 365 | 82.0716p | Ordinary |
08:17:12 - 18-Jul-25 |
| Buy* | 2 | 82.40p | SI Trade |
08:16:46 - 18-Jul-25 |
| Buy* | 3 | 82.40p | SI Trade |
08:16:46 - 18-Jul-25 |
| Sell* | 16,664 | 81.968p | Ordinary |
08:15:39 - 18-Jul-25 |
| Sell* | 3,055 | 81.968p | Ordinary |
08:15:17 - 18-Jul-25 |
| Buy* | 7,979 | 82.40p | SI Trade |
08:14:55 - 18-Jul-25 |
| Buy* | 2,640 | 82.089p | Ordinary |
08:13:41 - 18-Jul-25 |
| Buy* | 296 | 82.09p | Ordinary |
08:10:10 - 18-Jul-25 |