Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103,481 76.50p Suspected BUY Trade
16:35:24 - 28-Oct-25
Buy* 4 76.50p SI Trade
16:28:50 - 28-Oct-25
Unknown* 899 76.50p OTC Trade
16:28:46 - 28-Oct-25
Buy* 1,859 76.50p SI Trade
16:27:30 - 28-Oct-25
Sell* 10,000 76.45p Ordinary
16:27:11 - 28-Oct-25
Sell* 1,872 76.45p Ordinary
16:19:25 - 28-Oct-25
Unknown* 930 76.50p OTC Trade
16:00:52 - 28-Oct-25
Sell* 7,500 76.45p Ordinary
16:00:27 - 28-Oct-25
Unknown* 179 76.40p Ordinary
15:54:43 - 28-Oct-25
Sell* 10,000 76.40p Automatic Execution
15:54:08 - 28-Oct-25
Unknown* 14,000 76.40p Ordinary
15:53:00 - 28-Oct-25
Unknown* 2,521,000 76.40p OTC Trade
15:49:23 - 28-Oct-25
Unknown* 2,521,000 76.40p OTC Trade
15:49:22 - 28-Oct-25
Unknown* 12,500 76.40p Ordinary
15:48:16 - 28-Oct-25
Sell* 53,750 76.3798p Ordinary
15:45:06 - 28-Oct-25
Buy* 3,757 76.44p Ordinary
15:31:18 - 28-Oct-25
Sell* 7,500 76.40p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 2,500 76.40p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 13,733 76.4214p Ordinary
15:17:07 - 28-Oct-25
Sell* 86 76.421p Ordinary
15:15:40 - 28-Oct-25
Sell* 13,734 76.4214p Ordinary
15:12:10 - 28-Oct-25
Unknown* 325 76.40p SI Trade
15:02:41 - 28-Oct-25
Sell* 4,600 76.40p Automatic Execution
15:02:41 - 28-Oct-25
Sell* 5,400 76.40p Automatic Execution
15:02:41 - 28-Oct-25
Buy* 3 76.60p SI Trade
14:55:16 - 28-Oct-25
Sell* 10,000 76.50p Automatic Execution
14:53:56 - 28-Oct-25
Buy* 4,630 76.60p Automatic Execution
14:51:01 - 28-Oct-25
Sell* 10,370 76.60p Automatic Execution
14:51:01 - 28-Oct-25
Sell* 7,612 76.50p Automatic Execution
14:50:50 - 28-Oct-25
Buy* 3,616 76.60p Automatic Execution
14:50:50 - 28-Oct-25
Sell* 11,384 76.60p Automatic Execution
14:50:50 - 28-Oct-25
Sell* 12,500 76.5428p Ordinary
14:49:33 - 28-Oct-25
Sell* 2,361 76.5426p Ordinary
14:45:09 - 28-Oct-25
Buy* 3,878 76.60p Automatic Execution
14:43:30 - 28-Oct-25
Sell* 331 76.60p Automatic Execution
14:43:30 - 28-Oct-25
Sell* 11,122 76.60p Automatic Execution
14:43:30 - 28-Oct-25
Sell* 1 76.60p SI Trade
14:43:18 - 28-Oct-25
Sell* 25,000 76.5196p Ordinary
14:34:16 - 28-Oct-25
Buy* 30,000 76.50p Automatic Execution
14:32:41 - 28-Oct-25
Buy* 40 76.50p Automatic Execution
14:32:40 - 28-Oct-25
Buy* 5,400 76.50p Automatic Execution
14:32:40 - 28-Oct-25
Buy* 15,978 76.40p Automatic Execution
14:32:40 - 28-Oct-25
Sell* 6,895 76.40p Automatic Execution
14:32:40 - 28-Oct-25
Sell* 2,127 76.40p Automatic Execution
14:32:40 - 28-Oct-25
Sell* 5,000 76.40p Automatic Execution
14:32:40 - 28-Oct-25
Buy* 6,790 76.50p Automatic Execution
14:32:39 - 28-Oct-25
Buy* 16,049 76.50p Automatic Execution
14:32:39 - 28-Oct-25
Buy* 30,000 76.40p Automatic Execution
14:32:39 - 28-Oct-25
Buy* 2,162 76.30p Automatic Execution
14:17:42 - 28-Oct-25
Buy* 1,933 76.30p Automatic Execution
14:17:42 - 28-Oct-25
Buy* 28,067 76.30p Automatic Execution
14:17:42 - 28-Oct-25
Sell* 1,064 76.20p Automatic Execution
14:15:00 - 28-Oct-25
Buy* 4 76.2662p Ordinary
14:14:50 - 28-Oct-25
Sell* 25,000 76.235p Ordinary
14:09:52 - 28-Oct-25
Sell* 175 76.235p Ordinary
14:09:29 - 28-Oct-25
Sell* 618 76.24p Ordinary
14:06:02 - 28-Oct-25
Sell* 206 76.24p Ordinary
14:06:01 - 28-Oct-25
Sell* 220 76.24p Ordinary
14:06:00 - 28-Oct-25
Sell* 1,311 76.27p Ordinary
14:03:30 - 28-Oct-25
Sell* 1,000 76.2401p Ordinary
13:59:58 - 28-Oct-25
Sell* 25,000 76.2697p Ordinary
13:47:21 - 28-Oct-25
Sell* 19,270 76.2402p Ordinary
13:46:15 - 28-Oct-25
Sell* 847 76.30p SI Trade
13:44:35 - 28-Oct-25
Sell* 10,869 76.20p Automatic Execution
13:43:21 - 28-Oct-25
Sell* 8,500 76.20p Automatic Execution
13:43:21 - 28-Oct-25
Sell* 3,958 76.30p Automatic Execution
13:43:21 - 28-Oct-25
Sell* 13,290 76.30p Automatic Execution
13:43:21 - 28-Oct-25
Sell* 2,600 76.37p Ordinary
13:43:16 - 28-Oct-25
Buy* 130 76.50p SI Trade
13:40:21 - 28-Oct-25
Sell* 19,648 76.335p Ordinary
13:39:49 - 28-Oct-25
Buy* 10 76.40p SI Trade
13:32:53 - 28-Oct-25
Sell* 734 76.30p Automatic Execution
13:27:50 - 28-Oct-25
Sell* 2,854 76.30p Automatic Execution
13:27:50 - 28-Oct-25
Sell* 6,806 76.40p Ordinary
13:21:50 - 28-Oct-25
Sell* 2,854 76.40p Automatic Execution
13:21:18 - 28-Oct-25
Sell* 2,022 76.40p Automatic Execution
13:21:18 - 28-Oct-25
Buy* 500 76.50p SI Trade
13:19:08 - 28-Oct-25
Buy* 5 76.50p SI Trade
13:19:08 - 28-Oct-25
Buy* 4,313 76.40p Automatic Execution
13:19:08 - 28-Oct-25
Sell* 629 76.2701p Ordinary
13:12:12 - 28-Oct-25
Sell* 7,250 76.2697p Ordinary
13:11:28 - 28-Oct-25
Sell* 4,285 76.2702p Ordinary
13:08:43 - 28-Oct-25
Sell* 8,000 76.27p Ordinary
13:06:44 - 28-Oct-25
Sell* 14,518 76.27p Ordinary
13:05:10 - 28-Oct-25
Sell* 1,311 76.27p Ordinary
13:05:10 - 28-Oct-25
Buy* 1,100 76.40p Ordinary
13:00:09 - 28-Oct-25
Sell* 1,966 76.27p Ordinary
12:44:10 - 28-Oct-25
Sell* 4,000 76.27p Ordinary
12:34:54 - 28-Oct-25
Sell* 2,000 76.27p Ordinary
12:32:44 - 28-Oct-25
Sell* 2,500 76.27p Ordinary
12:28:45 - 28-Oct-25
Sell* 5,670 76.20p SI Trade
12:26:34 - 28-Oct-25
Sell* 750 76.27p Ordinary
12:18:58 - 28-Oct-25
Sell* 10,336 76.28p Ordinary
12:09:43 - 28-Oct-25
Sell* 12,830 76.2801p Ordinary
12:03:19 - 28-Oct-25
Sell* 1,311 76.27p Ordinary
11:47:02 - 28-Oct-25
Sell* 15,000 76.27p Ordinary
11:41:18 - 28-Oct-25
Sell* 5,575 76.27p Ordinary
11:37:50 - 28-Oct-25
Sell* 14,973 76.2802p Ordinary
11:36:33 - 28-Oct-25
Sell* 3,570 76.28p Ordinary
11:35:43 - 28-Oct-25
Sell* 9,800 76.27p Ordinary
11:35:21 - 28-Oct-25
Sell* 1,295 76.27p Ordinary
11:35:17 - 28-Oct-25
Sell* 1,448 76.20p SI Trade
11:33:00 - 28-Oct-25
Buy* 130 76.40p SI Trade
11:33:00 - 28-Oct-25
Buy* 25,687 76.40p Automatic Execution
11:33:00 - 28-Oct-25
Buy* 2,325 76.40p Automatic Execution
11:33:00 - 28-Oct-25
Buy* 1,988 76.40p Automatic Execution
11:33:00 - 28-Oct-25
Sell* 5,065 76.28p Ordinary
11:32:31 - 28-Oct-25
Sell* 5,403 76.30p Ordinary
11:25:23 - 28-Oct-25
Sell* 38,022 76.27p Ordinary
11:22:52 - 28-Oct-25
Sell* 3,680 76.28p Ordinary
11:20:35 - 28-Oct-25
Sell* 4,010 76.2801p Ordinary
11:17:16 - 28-Oct-25
Sell* 44,755 76.2623p Ordinary
11:16:25 - 28-Oct-25
Sell* 5,239 76.27p Ordinary
11:09:50 - 28-Oct-25
Sell* 35,000 76.28p Ordinary
11:08:53 - 28-Oct-25
Sell* 12,500 76.2802p Ordinary
11:08:35 - 28-Oct-25
Sell* 15,535 76.28p Ordinary
11:01:56 - 28-Oct-25
Sell* 14,000 76.27p Ordinary
11:01:43 - 28-Oct-25
Buy* 6 76.37p Ordinary
10:57:02 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:53:22 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:53:22 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:53:22 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:53:22 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:53:22 - 28-Oct-25
Buy* 886 76.20p Automatic Execution
10:53:22 - 28-Oct-25
Buy* 29,114 76.20p Automatic Execution
10:53:22 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:47:42 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:47:42 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:47:42 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:47:42 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:47:42 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:47:42 - 28-Oct-25
Sell* 47,111 76.0799p Ordinary
10:47:34 - 28-Oct-25
Buy* 4,000 76.1399p Ordinary
10:46:51 - 28-Oct-25
Buy* 1,291 76.14p Ordinary
10:45:47 - 28-Oct-25
Sell* 721 76.0549p Ordinary
10:45:18 - 28-Oct-25
Sell* 36,023 76.0401p Ordinary
10:44:51 - 28-Oct-25
Buy* 393 76.17p Ordinary
10:44:15 - 28-Oct-25
Buy* 714 76.14p Ordinary
10:44:13 - 28-Oct-25
Buy* 3,500 76.14p Ordinary
10:43:13 - 28-Oct-25
Sell* 5,000 76.0401p Ordinary
10:40:40 - 28-Oct-25
Sell* 30,000 76.04p Ordinary
10:39:20 - 28-Oct-25
Sell* 20,000 76.0401p Ordinary
10:35:44 - 28-Oct-25
Buy* 62 76.14p Ordinary
10:35:11 - 28-Oct-25
Buy* 6,500 76.14p Ordinary
10:35:00 - 28-Oct-25
Buy* 12,500 76.14p Ordinary
10:34:45 - 28-Oct-25
Sell* 30,000 76.0401p Ordinary
10:33:16 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:32:12 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:32:12 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:32:12 - 28-Oct-25
Sell* 131,440 76.0798p Ordinary
10:32:09 - 28-Oct-25
Buy* 10 76.20p SI Trade
10:31:13 - 28-Oct-25
Buy* 2 76.20p SI Trade
10:31:13 - 28-Oct-25
Buy* 10 76.30p SI Trade
10:31:11 - 28-Oct-25
Buy* 100 76.30p SI Trade
10:31:11 - 28-Oct-25
Sell* 3,645 76.20p Automatic Execution
10:31:11 - 28-Oct-25
Sell* 493 76.20p Automatic Execution
10:31:11 - 28-Oct-25
Sell* 11,355 76.20p Automatic Execution
10:31:11 - 28-Oct-25
Sell* 34,792 76.24p Ordinary
10:31:05 - 28-Oct-25
Sell* 6,559 76.2401p Ordinary
10:25:53 - 28-Oct-25
Buy* 2,280 76.30p Automatic Execution
10:15:15 - 28-Oct-25
Buy* 2,283 76.30p Automatic Execution
10:15:15 - 28-Oct-25
Sell* 5,254 76.1196p Ordinary
10:15:03 - 28-Oct-25
Buy* 1,538 76.30p SI Trade
10:12:04 - 28-Oct-25
Buy* 3 76.30p SI Trade
10:12:04 - 28-Oct-25
Buy* 2,428 76.30p SI Trade
10:12:03 - 28-Oct-25
Buy* 10 76.30p SI Trade
10:12:03 - 28-Oct-25
Buy* 3,033 76.30p SI Trade
10:11:02 - 28-Oct-25
Sell* 2,264 76.30p Automatic Execution
10:11:01 - 28-Oct-25
Sell* 3,122 76.30p Automatic Execution
10:11:01 - 28-Oct-25
Sell* 1,192 76.30p Automatic Execution
10:10:16 - 28-Oct-25
Buy* 6 76.37p Ordinary
10:00:27 - 28-Oct-25
Sell* 6,000 76.3369p Ordinary
09:59:42 - 28-Oct-25
Sell* 73 76.31p Ordinary
09:58:56 - 28-Oct-25
Sell* 2,400 76.32p Ordinary
09:58:34 - 28-Oct-25
Buy* 1 76.40p SI Trade
09:55:47 - 28-Oct-25
Sell* 2,700 76.30p Automatic Execution
09:55:47 - 28-Oct-25
Sell* 5,000 76.30p Automatic Execution
09:55:47 - 28-Oct-25
Sell* 2,500 76.30p Automatic Execution
09:55:47 - 28-Oct-25
Sell* 25,000 76.2401p Ordinary
09:52:29 - 28-Oct-25
Sell* 544 76.274p Ordinary
09:52:15 - 28-Oct-25
Sell* 12,950 76.2737p Ordinary
09:50:50 - 28-Oct-25
Buy* 18,377 76.40p SI Trade
09:49:42 - 28-Oct-25
Buy* 13 76.40p SI Trade
09:49:41 - 28-Oct-25
Sell* 17,000 76.28p Ordinary
09:49:02 - 28-Oct-25
Sell* 4,500 76.28p Ordinary
09:42:01 - 28-Oct-25
Sell* 3,065 76.348p Ordinary
09:34:33 - 28-Oct-25
Sell* 11,000 76.3484p Ordinary
09:24:06 - 28-Oct-25
Sell* 3,916 76.3475p Ordinary
09:22:37 - 28-Oct-25
Sell* 4,049 76.348p Ordinary
09:21:35 - 28-Oct-25
Sell* 276 76.348p Ordinary
09:21:29 - 28-Oct-25
Sell* 6,543 76.3515p Ordinary
09:16:24 - 28-Oct-25
Sell* 6,000 76.28p Ordinary
09:14:45 - 28-Oct-25
Unknown* 0 76.60p SI Trade
09:14:34 - 28-Oct-25
Buy* 7,500 76.60p SI Trade
09:14:34 - 28-Oct-25
Sell* 12,916 76.352p Ordinary
09:12:16 - 28-Oct-25
Sell* 14,931 76.3816p Ordinary
09:10:58 - 28-Oct-25
Sell* 6,500 76.3515p Ordinary
09:09:03 - 28-Oct-25
Sell* 1,898 76.299p Ordinary
09:08:37 - 28-Oct-25
Buy* 4,117 76.40p Automatic Execution
09:03:10 - 28-Oct-25
Sell* 9,030 76.1619p Ordinary
09:02:08 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92