Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241,370 77.30p Uncrossing Trade
 16:35:03 - 13-Mar-25
Buy* 13 77.50p SI Trade
 16:29:48 - 13-Mar-25
Buy* 19 77.50p SI Trade
 16:29:48 - 13-Mar-25
Sell* 10,000 77.398p Ordinary
 16:29:23 - 13-Mar-25
Sell* 13,192 77.381p Ordinary
 16:28:52 - 13-Mar-25
Sell* 10,338 77.3778p Ordinary
 16:27:11 - 13-Mar-25
Buy* 4,058 77.40p Automatic Execution
 16:23:32 - 13-Mar-25
Sell* 1,715 77.30p Automatic Execution
 16:23:29 - 13-Mar-25
Sell* 151 77.30p Automatic Execution
 16:23:29 - 13-Mar-25
Sell* 561 77.30p Automatic Execution
 16:23:29 - 13-Mar-25
Sell* 2,385 77.30p Automatic Execution
 16:23:29 - 13-Mar-25
Sell* 8,000 77.378p Negotiated Trade
 16:19:49 - 13-Mar-25
Buy* 1 77.50p SI Trade
 16:18:56 - 13-Mar-25
Buy* 104 77.50p SI Trade
 16:18:56 - 13-Mar-25
Buy* 1 77.50p SI Trade
 16:12:54 - 13-Mar-25
Buy* 753 77.50p SI Trade
 16:12:21 - 13-Mar-25
Sell* 5,310 77.322p Ordinary
 16:09:49 - 13-Mar-25
Sell* 9,500 77.322p Ordinary
 16:05:58 - 13-Mar-25
Buy* 2 77.464p Ordinary
 16:01:38 - 13-Mar-25
Sell* 7,150 77.32p Ordinary
 15:58:35 - 13-Mar-25
Sell* 665 77.30p Automatic Execution
 15:53:38 - 13-Mar-25
Sell* 1,963 77.30p Automatic Execution
 15:53:38 - 13-Mar-25
Sell* 10,652 77.355p Negotiated Trade
 15:51:18 - 13-Mar-25
Sell* 348 77.447p Ordinary
 15:45:03 - 13-Mar-25
Sell* 532 77.447p Ordinary
 15:43:29 - 13-Mar-25
Sell* 193 77.445p Ordinary
 15:39:41 - 13-Mar-25
Buy* 387 77.60p SI Trade
 15:38:43 - 13-Mar-25
Sell* 49,000 77.4125p Ordinary
 15:38:01 - 13-Mar-25
Sell* 2,582 77.4467p Ordinary
 15:35:07 - 13-Mar-25
Sell* 2,008 77.4125p Ordinary
 15:33:13 - 13-Mar-25
Buy* 10 77.60p SI Trade
 15:33:01 - 13-Mar-25
Sell* 7,592 77.50p Automatic Execution
 15:33:01 - 13-Mar-25
Sell* 4,301 77.50p Automatic Execution
 15:33:01 - 13-Mar-25
Sell* 17,118 77.50p Automatic Execution
 15:33:01 - 13-Mar-25
Buy* 2 77.70p SI Trade
 15:33:00 - 13-Mar-25
Sell* 150 77.50p SI Trade
 15:33:00 - 13-Mar-25
Sell* 780 77.50p Automatic Execution
 15:33:00 - 13-Mar-25
Sell* 33,457 77.50p SI Trade
 15:32:59 - 13-Mar-25
Unknown* 33,457 77.50p OTC Trade
 15:32:59 - 13-Mar-25
Sell* 20,000 77.598p Ordinary
 15:32:56 - 13-Mar-25
Sell* 165 77.5303p Ordinary
 15:25:12 - 13-Mar-25
Buy* 497 77.60p SI Trade
 15:24:58 - 13-Mar-25
Sell* 8,300 77.5242p Ordinary
 15:18:06 - 13-Mar-25
Sell* 291 77.5333p Ordinary
 15:15:43 - 13-Mar-25
Sell* 12 77.592p Ordinary
 15:15:13 - 13-Mar-25
Buy* 428 77.60p SI Trade
 15:11:09 - 13-Mar-25
Sell* 20,209 77.50p Automatic Execution
 15:11:08 - 13-Mar-25
Sell* 2,156 77.60p Automatic Execution
 15:11:08 - 13-Mar-25
Sell* 2,342 77.60p Automatic Execution
 15:11:08 - 13-Mar-25
Sell* 2,399 77.60p Automatic Execution
 15:11:08 - 13-Mar-25
Sell* 2,634 77.60p Automatic Execution
 15:11:08 - 13-Mar-25
Sell* 146,899 77.60p Ordinary
 15:10:51 - 13-Mar-25
Sell* 2,825 77.8497p Ordinary
 15:04:55 - 13-Mar-25
Sell* 6,426 77.80p Ordinary
 15:00:59 - 13-Mar-25
Sell* 64 77.70p Automatic Execution
 14:59:53 - 13-Mar-25
Sell* 22 77.80p Automatic Execution
 14:59:53 - 13-Mar-25
Buy* 3,722 77.8739p Ordinary
 14:58:14 - 13-Mar-25
Buy* 3,500 77.8598p Ordinary
 14:56:12 - 13-Mar-25
Buy* 150 77.90p SI Trade
 14:55:49 - 13-Mar-25
Sell* 1,800 77.80p Automatic Execution
 14:55:49 - 13-Mar-25
Sell* 3,681 77.80p Automatic Execution
 14:55:49 - 13-Mar-25
Sell* 18,215 77.80p Automatic Execution
 14:55:49 - 13-Mar-25
Sell* 11,197 77.80p Automatic Execution
 14:55:49 - 13-Mar-25
Sell* 167 77.90p Automatic Execution
 14:55:39 - 13-Mar-25
Sell* 405 77.90p Automatic Execution
 14:55:39 - 13-Mar-25
Sell* 2,055 77.90p Automatic Execution
 14:55:39 - 13-Mar-25
Buy* 200 78.00p SI Trade
 14:51:45 - 13-Mar-25
Sell* 5,767 78.00p Automatic Execution
 14:50:55 - 13-Mar-25
Sell* 3,205 77.9858p Ordinary
 14:50:23 - 13-Mar-25
Sell* 57 77.996p Ordinary
 14:41:18 - 13-Mar-25
Sell* 11 77.997p Ordinary
 14:36:32 - 13-Mar-25
Sell* 3,800 77.974p Ordinary
 14:34:09 - 13-Mar-25
Sell* 52 77.90p SI Trade
 14:25:01 - 13-Mar-25
Buy* 1,295 78.048p Ordinary
 14:19:32 - 13-Mar-25
Sell* 52 77.90p SI Trade
 14:12:46 - 13-Mar-25
Sell* 13,011 77.986p Ordinary
 14:12:46 - 13-Mar-25
Sell* 7 77.975p Ordinary
 14:12:45 - 13-Mar-25
Sell* 2,075 77.975p Ordinary
 14:11:13 - 13-Mar-25
Sell* 363 77.975p Ordinary
 14:11:01 - 13-Mar-25
Sell* 751 77.975p Ordinary
 13:46:31 - 13-Mar-25
Sell* 250 77.975p Ordinary
 13:42:10 - 13-Mar-25
Sell* 12,229 77.974p Ordinary
 13:34:12 - 13-Mar-25
Sell* 750 77.974p Ordinary
 13:29:59 - 13-Mar-25
Sell* 10,000 77.974p Ordinary
 13:29:00 - 13-Mar-25
Buy* 26,265 78.05p Ordinary
 13:26:52 - 13-Mar-25
Sell* 1,032 77.986p Ordinary
 13:22:27 - 13-Mar-25
Sell* 2,975 77.9737p Ordinary
 13:15:20 - 13-Mar-25
Sell* 6,000 77.974p Ordinary
 13:11:07 - 13-Mar-25
Sell* 240 77.974p Ordinary
 13:01:44 - 13-Mar-25
Buy* 15,000 78.06p Ordinary
 12:58:04 - 13-Mar-25
Sell* 995 77.9838p Ordinary
 12:46:04 - 13-Mar-25
Sell* 7,379 77.978p Ordinary
 12:45:18 - 13-Mar-25
Sell* 995 77.984p Ordinary
 12:44:26 - 13-Mar-25
Sell* 18,354 78.00p Automatic Execution
 12:41:21 - 13-Mar-25
Sell* 2,345 78.00p Automatic Execution
 12:41:21 - 13-Mar-25
Sell* 4,301 78.00p Automatic Execution
 12:41:21 - 13-Mar-25
Sell* 671 78.074p Ordinary
 12:41:15 - 13-Mar-25
Sell* 3,847 78.1125p Ordinary
 12:34:42 - 13-Mar-25
Sell* 10,000 78.00p SI Trade
 12:30:17 - 13-Mar-25
Sell* 30,521 78.1173p Ordinary
 12:28:50 - 13-Mar-25
Buy* 550 78.20p Ordinary
 12:10:25 - 13-Mar-25
Buy* 2 78.30p SI Trade
 12:09:36 - 13-Mar-25
Buy* 5 78.30p SI Trade
 12:09:36 - 13-Mar-25
Buy* 1,300 78.264p Ordinary
 12:00:54 - 13-Mar-25
Sell* 5,229 78.1485p Ordinary
 11:59:36 - 13-Mar-25
Sell* 7,268 78.1482p Ordinary
 11:58:16 - 13-Mar-25
Buy* 7,463 78.1547p Ordinary
 11:52:03 - 13-Mar-25
Sell* 26,614 78.1173p Ordinary
 11:52:01 - 13-Mar-25
Sell* 2,725 78.129p Ordinary
 11:51:55 - 13-Mar-25
Buy* 12,187 78.155p Ordinary
 11:43:10 - 13-Mar-25
Sell* 6,000 78.1173p Ordinary
 11:31:37 - 13-Mar-25
Buy* 19,000 78.1965p Ordinary
 11:27:58 - 13-Mar-25
Buy* 19,000 78.177p Ordinary
 11:27:56 - 13-Mar-25
Sell* 1,450 78.117p Ordinary
 11:26:59 - 13-Mar-25
Sell* 24,000 78.134p Ordinary
 11:26:58 - 13-Mar-25
Sell* 3,990 78.134p Ordinary
 11:25:51 - 13-Mar-25
Sell* 2,150 78.117p Ordinary
 11:20:58 - 13-Mar-25
Buy* 2,550 78.264p Ordinary
 11:18:16 - 13-Mar-25
Buy* 2 78.264p Ordinary
 11:10:59 - 13-Mar-25
Sell* 5,425 78.135p Ordinary
 11:10:15 - 13-Mar-25
Sell* 134 78.117p Ordinary
 11:05:04 - 13-Mar-25
Sell* 3,725 78.1172p Ordinary
 11:04:39 - 13-Mar-25
Sell* 16,634 78.1166p Ordinary
 11:01:01 - 13-Mar-25
Buy* 12 78.30p SI Trade
 10:59:57 - 13-Mar-25
Buy* 500 78.153p Ordinary
 10:52:23 - 13-Mar-25
Sell* 885 78.117p Ordinary
 10:47:26 - 13-Mar-25
Sell* 2,820 78.117p Ordinary
 10:45:04 - 13-Mar-25
Buy* 22,740 78.17p Ordinary
 10:44:39 - 13-Mar-25
Buy* 1,756 78.1878p Ordinary
 10:36:34 - 13-Mar-25
Sell* 25,191 78.1173p Ordinary
 10:36:24 - 13-Mar-25
Buy* 34 78.264p Ordinary
 10:34:20 - 13-Mar-25
Buy* 6,835 78.193p Ordinary
 10:31:08 - 13-Mar-25
Buy* 4 78.30p SI Trade
 10:31:08 - 13-Mar-25
Buy* 5,111 78.1877p Ordinary
 10:30:34 - 13-Mar-25
Sell* 25,000 78.117p Ordinary
 10:30:02 - 13-Mar-25
Buy* 1,033 78.188p Ordinary
 10:28:18 - 13-Mar-25
Sell* 45,000 78.117p Ordinary
 10:25:53 - 13-Mar-25
Buy* 573 78.258p Ordinary
 10:22:21 - 13-Mar-25
Buy* 13 78.264p Ordinary
 10:06:02 - 13-Mar-25
Sell* 3,500 78.116p Negotiated Trade
 09:49:40 - 13-Mar-25
Buy* 20,000 78.1934p Ordinary
 09:47:35 - 13-Mar-25
Buy* 12,770 78.2637p Ordinary
 09:45:34 - 13-Mar-25
Buy* 9,500 78.193p Ordinary
 09:43:30 - 13-Mar-25
Buy* 5,104 78.297p Ordinary
 09:42:28 - 13-Mar-25
Sell* 1,300 78.111p Ordinary
 09:38:11 - 13-Mar-25
Sell* 1 78.00p SI Trade
 09:36:14 - 13-Mar-25
Buy* 5,106 78.252p Ordinary
 09:21:58 - 13-Mar-25
Buy* 62,015 78.202p Ordinary
 09:17:04 - 13-Mar-25
Buy* 32,296 78.202p Ordinary
 09:16:22 - 13-Mar-25
Buy* 11,000 78.202p Ordinary
 09:12:52 - 13-Mar-25
Buy* 11,120 78.2038p Ordinary
 09:10:50 - 13-Mar-25
Buy* 5,000 78.2038p Ordinary
 09:09:10 - 13-Mar-25
Sell* 64 78.048p Ordinary
 09:00:38 - 13-Mar-25
Sell* 3,875 78.085p Ordinary
 08:52:19 - 13-Mar-25
Buy* 511 78.30p SI Trade
 08:40:36 - 13-Mar-25
Buy* 1 78.20p SI Trade
 08:40:35 - 13-Mar-25
Buy* 2,623 78.20p Automatic Execution
 08:40:35 - 13-Mar-25
Buy* 1,980 78.20p Automatic Execution
 08:40:35 - 13-Mar-25
Buy* 6,001 78.128p Ordinary
 08:40:22 - 13-Mar-25
Buy* 29,964 78.128p Ordinary
 08:37:59 - 13-Mar-25
Buy* 12,794 78.128p Ordinary
 08:17:04 - 13-Mar-25
Buy* 3,402 78.20p Automatic Execution
 08:15:44 - 13-Mar-25
Buy* 598 78.20p Automatic Execution
 08:15:44 - 13-Mar-25
Buy* 4,000 78.1518p Ordinary
 08:14:01 - 13-Mar-25
Sell* 2,127 78.0722p Ordinary
 08:13:21 - 13-Mar-25
Buy* 153 78.176p Ordinary
 08:10:05 - 13-Mar-25
Sell* 9,176 77.90p Ordinary
 08:06:07 - 13-Mar-25
Sell* 7,374 77.944p Ordinary
 08:04:28 - 13-Mar-25
Buy* 2,000 78.104p Ordinary
 08:03:17 - 13-Mar-25
Buy* 1,590 78.104p Ordinary
 08:00:32 - 13-Mar-25
Buy* 131,433 78.50p Suspected BUY Trade
 16:35:04 - 12-Mar-25
Sell* 1,717 78.387p Ordinary
 16:23:18 - 12-Mar-25
Sell* 208 78.20p Automatic Execution
 16:21:08 - 12-Mar-25
Sell* 2,254 78.30p Automatic Execution
 16:21:08 - 12-Mar-25
Sell* 908 78.30p Automatic Execution
 16:21:08 - 12-Mar-25
Sell* 5,000 78.30p Automatic Execution
 16:21:08 - 12-Mar-25
Buy* 674 78.50p Automatic Execution
 16:21:08 - 12-Mar-25
Buy* 1,630 78.50p Automatic Execution
 16:21:08 - 12-Mar-25
Buy* 61 78.50p Automatic Execution
 16:21:08 - 12-Mar-25
Sell* 6,000 78.3212p Ordinary
 16:19:54 - 12-Mar-25
Sell* 1,100 78.3213p Ordinary
 16:18:50 - 12-Mar-25
Sell* 5,000 78.321p Negotiated Trade
 16:18:32 - 12-Mar-25
Sell* 1,616 78.30p Automatic Execution
 16:14:59 - 12-Mar-25
Sell* 850 78.30p Automatic Execution
 16:14:59 - 12-Mar-25
Sell* 1,155 78.3873p Ordinary
 16:03:23 - 12-Mar-25
Sell* 15,000 78.417p Ordinary
 16:02:57 - 12-Mar-25
Buy* 2,600 78.526p Ordinary
 16:00:20 - 12-Mar-25
Buy* 10,000 78.526p Ordinary
 16:00:19 - 12-Mar-25
Buy* 12,729 78.528p Ordinary
 15:50:42 - 12-Mar-25
Sell* 84 78.411p Ordinary
 15:49:02 - 12-Mar-25
Sell* 1 78.30p SI Trade
 15:45:04 - 12-Mar-25
Buy* 30,400 78.514p Ordinary
 15:37:19 - 12-Mar-25
Sell* 20,000 78.3714p Ordinary
 15:37:18 - 12-Mar-25
Buy* 7,500 78.5346p Ordinary
 15:34:35 - 12-Mar-25
Buy* 25,917 78.6854p Ordinary
 15:33:51 - 12-Mar-25
Buy* 72 78.728p Ordinary
 15:30:42 - 12-Mar-25
Buy* 697 78.70p Automatic Execution
 15:30:33 - 12-Mar-25
Buy* 2,322 78.70p Automatic Execution
 15:30:33 - 12-Mar-25
Buy* 16 78.60p Automatic Execution
 15:30:26 - 12-Mar-25
Buy* 2,063 78.60p Automatic Execution
 15:30:26 - 12-Mar-25
FTSE 100 Latest
Value8,542.56
Change1.59