Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136,272 79.70p Uncrossing Trade
 16:35:09 - 26-Jan-26
Sell* 4,000 79.9395p Ordinary
 16:29:51 - 26-Jan-26
Sell* 500 79.893p Ordinary
 16:28:25 - 26-Jan-26
Buy* 531 80.00p SI Trade
 16:27:52 - 26-Jan-26
Sell* 6,000 79.893p Ordinary
 16:27:02 - 26-Jan-26
Sell* 12,516 79.893p Ordinary
 16:27:02 - 26-Jan-26
Buy* 25 80.00p SI Trade
 16:27:02 - 26-Jan-26
Sell* 4,100 80.00p Automatic Execution
 16:27:02 - 26-Jan-26
Sell* 2,188 80.00p Automatic Execution
 16:27:02 - 26-Jan-26
Sell* 30,000 80.00p Automatic Execution
 16:27:02 - 26-Jan-26
Sell* 30,000 80.00p Automatic Execution
 16:27:02 - 26-Jan-26
Sell* 14,474 80.055p SI Trade
 16:26:30 - 26-Jan-26
Sell* 250,000 80.00p Negotiated Trade
 16:24:28 - 26-Jan-26
Sell* 37 80.10p Automatic Execution
 16:21:47 - 26-Jan-26
Sell* 2,900 80.10p Automatic Execution
 16:21:47 - 26-Jan-26
Sell* 1,935 80.10p Automatic Execution
 16:21:47 - 26-Jan-26
Buy* 100,000 80.20p Ordinary
 16:20:18 - 26-Jan-26
Buy* 2,490 80.299p Ordinary
 16:20:13 - 26-Jan-26
Sell* 10,000 80.248p Ordinary
 16:17:30 - 26-Jan-26
Sell* 12,461 80.248p Ordinary
 16:16:00 - 26-Jan-26
Sell* 1,359 80.20p Automatic Execution
 16:14:24 - 26-Jan-26
Buy* 348 80.30p SI Trade
 15:55:52 - 26-Jan-26
Sell* 1 80.06p Ordinary
 15:55:10 - 26-Jan-26
Sell* 9,139 80.10p Automatic Execution
 15:51:52 - 26-Jan-26
Sell* 3,117 80.247p Ordinary
 15:41:07 - 26-Jan-26
Buy* 1,831 80.30p Automatic Execution
 15:35:28 - 26-Jan-26
Buy* 2,272 80.30p Automatic Execution
 15:35:28 - 26-Jan-26
Buy* 4,099 80.30p Automatic Execution
 15:35:28 - 26-Jan-26
Sell* 1,800 80.20p Automatic Execution
 15:35:28 - 26-Jan-26
Buy* 60 80.30p SI Trade
 15:35:28 - 26-Jan-26
Sell* 12,290 80.1668p Ordinary
 15:32:23 - 26-Jan-26
Buy* 1 80.30p SI Trade
 15:31:52 - 26-Jan-26
Unknown* 6,233 80.15p Ordinary
 15:25:46 - 26-Jan-26
Sell* 3,500 80.1003p Ordinary
 15:24:29 - 26-Jan-26
Unknown* 6,233 80.15p Ordinary
 15:21:49 - 26-Jan-26
Unknown* 117,450 80.15p Ordinary
 15:16:08 - 26-Jan-26
Unknown* 11 80.15p Ordinary
 15:12:54 - 26-Jan-26
Unknown* 4,990 80.15p Ordinary
 15:12:46 - 26-Jan-26
Unknown* 22,441 80.15p Ordinary
 15:09:13 - 26-Jan-26
Unknown* 2,480 80.15p Ordinary
 15:06:38 - 26-Jan-26
Sell* 1,186 80.10p Ordinary
 15:05:08 - 26-Jan-26
Unknown* 2,000 80.15p Ordinary
 15:04:59 - 26-Jan-26
Sell* 151,968 80.075p Ordinary
 15:03:36 - 26-Jan-26
Unknown* 12,465 80.15p Ordinary
 15:03:29 - 26-Jan-26
Buy* 133 80.156p Ordinary
 15:01:10 - 26-Jan-26
Buy* 3,737 80.156p Ordinary
 14:58:21 - 26-Jan-26
Buy* 18 80.30p SI Trade
 14:56:21 - 26-Jan-26
Buy* 5,000 80.204p Ordinary
 14:55:13 - 26-Jan-26
Buy* 1,902 80.30p SI Trade
 14:54:37 - 26-Jan-26
Buy* 5 80.30p SI Trade
 14:54:24 - 26-Jan-26
Buy* 5,000 80.156p Ordinary
 14:51:29 - 26-Jan-26
Sell* 1,200 80.10p Ordinary
 14:49:11 - 26-Jan-26
Buy* 4 80.30p SI Trade
 14:47:10 - 26-Jan-26
Sell* 3 80.00p SI Trade
 14:47:10 - 26-Jan-26
Buy* 6,226 80.204p Ordinary
 14:36:43 - 26-Jan-26
Sell* 33 80.10p SI Trade
 14:32:09 - 26-Jan-26
Buy* 5 80.30p SI Trade
 14:32:09 - 26-Jan-26
Sell* 2,811 80.142p Ordinary
 14:26:37 - 26-Jan-26
Buy* 2,373 80.156p Ordinary
 14:22:05 - 26-Jan-26
Sell* 1,841 80.113p Ordinary
 14:20:28 - 26-Jan-26
Buy* 24 80.30p SI Trade
 14:15:54 - 26-Jan-26
Buy* 151 80.30p SI Trade
 14:15:54 - 26-Jan-26
Buy* 3 80.30p SI Trade
 14:15:54 - 26-Jan-26
Sell* 4,383 80.1042p Ordinary
 14:13:27 - 26-Jan-26
Sell* 4,038 80.1043p Ordinary
 14:08:38 - 26-Jan-26
Buy* 12,459 80.162p Ordinary
 14:08:23 - 26-Jan-26
Sell* 44,800 80.10p Ordinary
 14:05:42 - 26-Jan-26
Sell* 191 80.104p Ordinary
 14:04:27 - 26-Jan-26
Sell* 2,497 80.104p Ordinary
 14:04:16 - 26-Jan-26
Sell* 412 80.10p Ordinary
 14:02:39 - 26-Jan-26
Buy* 158 80.162p Ordinary
 14:02:38 - 26-Jan-26
Sell* 154 80.10p Ordinary
 14:01:10 - 26-Jan-26
Buy* 31 80.285p Ordinary
 13:55:06 - 26-Jan-26
Sell* 32 80.06p Ordinary
 13:52:29 - 26-Jan-26
Buy* 5 80.30p SI Trade
 13:49:57 - 26-Jan-26
Sell* 205,000 80.00p Ordinary
 13:48:29 - 26-Jan-26
Buy* 50,000 80.165p Ordinary
 13:42:22 - 26-Jan-26
Unknown* 28,000 80.15p Ordinary
 13:41:37 - 26-Jan-26
Unknown* 28,000 80.15p Ordinary
 13:41:19 - 26-Jan-26
Buy* 56,040 80.2994p Ordinary
 13:30:37 - 26-Jan-26
Buy* 200 80.21p Ordinary
 13:30:31 - 26-Jan-26
Buy* 2 80.30p SI Trade
 13:30:21 - 26-Jan-26
Sell* 8,593 80.20p Automatic Execution
 13:30:21 - 26-Jan-26
Sell* 318 80.20p Automatic Execution
 13:30:21 - 26-Jan-26
Sell* 2,300 80.20p Automatic Execution
 13:30:21 - 26-Jan-26
Buy* 400 80.29p Ordinary
 13:27:00 - 26-Jan-26
Buy* 7 80.40p SI Trade
 13:25:43 - 26-Jan-26
Sell* 1,247 80.20p SI Trade
 13:25:43 - 26-Jan-26
Buy* 2,490 80.31p Ordinary
 13:18:00 - 26-Jan-26
Buy* 37,348 80.311p Ordinary
 13:09:47 - 26-Jan-26
Buy* 3,000 80.3174p Ordinary
 13:08:27 - 26-Jan-26
Sell* 334 80.24p Ordinary
 13:08:07 - 26-Jan-26
Sell* 31 80.296p Ordinary
 13:05:15 - 26-Jan-26
Sell* 15 80.20p SI Trade
 13:04:45 - 26-Jan-26
Buy* 2,272 80.30p Automatic Execution
 13:04:45 - 26-Jan-26
Buy* 5,122 80.30p Automatic Execution
 13:04:45 - 26-Jan-26
Buy* 6,856 80.2176p Ordinary
 13:03:15 - 26-Jan-26
Sell* 28,654 80.144p Ordinary
 13:03:09 - 26-Jan-26
Sell* 7,500 80.10p SI Trade
 13:01:47 - 26-Jan-26
Sell* 3,018 80.144p Ordinary
 13:00:24 - 26-Jan-26
Sell* 9,294 80.20p Automatic Execution
 12:53:38 - 26-Jan-26
Buy* 2,437 80.30p SI Trade
 12:51:52 - 26-Jan-26
Sell* 28,949 80.2245p Ordinary
 12:41:13 - 26-Jan-26
Buy* 2,503 80.30p SI Trade
 12:35:52 - 26-Jan-26
Buy* 25,000 80.2179p Ordinary
 12:21:00 - 26-Jan-26
Sell* 9,294 80.20p Automatic Execution
 12:19:52 - 26-Jan-26
Sell* 19,222 80.20p Automatic Execution
 12:19:52 - 26-Jan-26
Buy* 11 80.40p SI Trade
 12:15:52 - 26-Jan-26
Sell* 11,155 80.24p Ordinary
 12:14:08 - 26-Jan-26
Buy* 18,864 80.60p Automatic Execution
 12:11:53 - 26-Jan-26
Buy* 1,800 80.50p Automatic Execution
 12:11:53 - 26-Jan-26
Buy* 9,536 80.50p Automatic Execution
 12:11:53 - 26-Jan-26
Buy* 1,800 80.40p Automatic Execution
 12:11:53 - 26-Jan-26
Buy* 120 80.3196p Ordinary
 11:58:47 - 26-Jan-26
Buy* 7,450 80.3194p Ordinary
 11:53:33 - 26-Jan-26
Buy* 24,893 80.3196p Ordinary
 11:49:27 - 26-Jan-26
Buy* 25 80.40p SI Trade
 11:43:36 - 26-Jan-26
Sell* 1,200 80.30p Automatic Execution
 11:43:36 - 26-Jan-26
Sell* 9,069 80.30p Automatic Execution
 11:37:34 - 26-Jan-26
Sell* 1,376 80.30p Automatic Execution
 11:37:34 - 26-Jan-26
Buy* 12,439 80.3872p Ordinary
 11:34:06 - 26-Jan-26
Sell* 65,973 80.2692p Ordinary
 11:25:10 - 26-Jan-26
Buy* 3,250 80.3875p Ordinary
 11:21:48 - 26-Jan-26
Buy* 39,799 80.3875p Ordinary
 11:17:14 - 26-Jan-26
Buy* 1,100 80.3875p Ordinary
 11:14:30 - 26-Jan-26
Sell* 42 80.26p Ordinary
 11:10:09 - 26-Jan-26
Buy* 14,000 80.3875p Ordinary
 11:05:30 - 26-Jan-26
Sell* 1,246 80.20p SI Trade
 10:55:52 - 26-Jan-26
Buy* 894 80.368p Ordinary
 10:51:24 - 26-Jan-26
Sell* 1,406 80.34p Ordinary
 10:46:21 - 26-Jan-26
Unknown* 506,403 80.20p Negotiated Trade
 10:43:43 - 26-Jan-26
Buy* 6,000 80.40p Ordinary
 10:34:15 - 26-Jan-26
Buy* 11,200 80.40p Ordinary
 10:29:24 - 26-Jan-26
Buy* 4,970 80.40p Ordinary
 10:28:12 - 26-Jan-26
Sell* 9,294 80.30p Automatic Execution
 10:28:03 - 26-Jan-26
Sell* 10,397 80.30p Automatic Execution
 10:28:03 - 26-Jan-26
Buy* 11,200 80.4767p Ordinary
 10:27:59 - 26-Jan-26
Buy* 11,857 80.477p Ordinary
 10:27:03 - 26-Jan-26
Buy* 24,875 80.477p Ordinary
 10:25:30 - 26-Jan-26
Sell* 250,000 80.30p Negotiated Trade
 10:24:27 - 26-Jan-26
Buy* 24,875 80.4797p Ordinary
 10:24:25 - 26-Jan-26
Buy* 26,750 80.48p Ordinary
 10:22:41 - 26-Jan-26
Sell* 15,000 80.3803p Ordinary
 10:21:49 - 26-Jan-26
Sell* 3,000 80.3803p Ordinary
 10:18:38 - 26-Jan-26
Sell* 16,272 80.3803p Ordinary
 10:17:31 - 26-Jan-26
Sell* 1 80.30p SI Trade
 10:15:52 - 26-Jan-26
Sell* 18 80.30p SI Trade
 10:15:52 - 26-Jan-26
Buy* 41 80.60p SI Trade
 10:15:52 - 26-Jan-26
Sell* 4 80.30p SI Trade
 10:15:52 - 26-Jan-26
Sell* 40,000 80.3803p Ordinary
 10:12:57 - 26-Jan-26
Sell* 1,950 80.3803p Ordinary
 10:11:16 - 26-Jan-26
Sell* 6,212 80.4168p Ordinary
 10:08:09 - 26-Jan-26
Sell* 1,842 80.3803p Ordinary
 10:06:49 - 26-Jan-26
Sell* 1,250 80.3803p Ordinary
 09:58:57 - 26-Jan-26
Sell* 21,907 80.3803p Ordinary
 09:52:40 - 26-Jan-26
Buy* 250 80.60p SI Trade
 09:47:34 - 26-Jan-26
Sell* 12,359 80.4166p Ordinary
 09:45:55 - 26-Jan-26
Sell* 4,506 80.478p Ordinary
 09:30:25 - 26-Jan-26
Sell* 291 80.40p Automatic Execution
 09:27:53 - 26-Jan-26
Sell* 3,371 80.50p Automatic Execution
 09:27:52 - 26-Jan-26
Sell* 1,108 80.50p Automatic Execution
 09:27:52 - 26-Jan-26
Sell* 441 80.44p Ordinary
 09:24:07 - 26-Jan-26
Sell* 61 80.40p SI Trade
 09:23:52 - 26-Jan-26
Buy* 49 80.60p SI Trade
 09:23:52 - 26-Jan-26
Buy* 14 80.60p SI Trade
 09:23:52 - 26-Jan-26
Buy* 2 80.60p SI Trade
 09:23:52 - 26-Jan-26
Sell* 7,000 80.3996p Ordinary
 09:18:29 - 26-Jan-26
Buy* 1 80.60p SI Trade
 09:03:52 - 26-Jan-26
Sell* 543 80.2802p Ordinary
 09:00:23 - 26-Jan-26
Sell* 2,500 80.2802p Ordinary
 08:59:05 - 26-Jan-26
Unknown* 1,491 80.40p Ordinary
 08:56:12 - 26-Jan-26
Sell* 90,020 80.2922p Ordinary
 08:56:02 - 26-Jan-26
Sell* 2,500 80.2924p Ordinary
 08:54:28 - 26-Jan-26
Buy* 12 80.50p SI Trade
 08:49:57 - 26-Jan-26
Buy* 2 80.60p SI Trade
 08:49:49 - 26-Jan-26
Buy* 24 80.60p SI Trade
 08:49:49 - 26-Jan-26
Buy* 2 80.60p SI Trade
 08:49:49 - 26-Jan-26
Buy* 1 80.60p SI Trade
 08:49:49 - 26-Jan-26
Unknown* 526 80.60p OTC Trade
 08:42:23 - 26-Jan-26
Sell* 100,000 80.138p Ordinary
 08:42:18 - 26-Jan-26
Buy* 6,485 80.40p Ordinary
 08:41:59 - 26-Jan-26
Sell* 7 80.12p Ordinary
 08:37:08 - 26-Jan-26
Sell* 4,521 80.138p Ordinary
 08:36:22 - 26-Jan-26
Buy* 4,521 80.40p Ordinary
 08:32:36 - 26-Jan-26
Unknown* 6 80.00p OTC Trade
 08:25:54 - 26-Jan-26
Buy* 500 80.40p Ordinary
 08:22:45 - 26-Jan-26
Sell* 2,141 80.1366p Ordinary
 08:17:11 - 26-Jan-26
Buy* 500 80.40p Ordinary
 08:17:03 - 26-Jan-26
Sell* 5,610 80.10p Ordinary
 08:16:57 - 26-Jan-26
Sell* 5,610 80.10p Ordinary
 08:16:49 - 26-Jan-26
Buy* 24,867 80.3997p Ordinary
 08:15:52 - 26-Jan-26
Buy* 5,500 80.3994p Ordinary
 08:13:17 - 26-Jan-26
Sell* 209 80.102p Ordinary
 08:12:40 - 26-Jan-26
Sell* 3,000 80.136p Ordinary
 08:11:17 - 26-Jan-26
Sell* 22,201 80.1226p Ordinary
 08:10:44 - 26-Jan-26
Buy* 2,000 80.40p Ordinary
 08:07:18 - 26-Jan-26
Buy* 8 80.60p SI Trade
 08:06:25 - 26-Jan-26
Buy* 2 80.60p SI Trade
 08:06:25 - 26-Jan-26
Buy* 2 80.60p SI Trade
 08:06:25 - 26-Jan-26
Buy* 7 80.60p SI Trade
 08:06:25 - 26-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41