Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,287 79.00p Suspected BUY Trade
 12:35:04 - 31-Dec-25
Sell* 2,416 79.113p Ordinary
 12:20:23 - 31-Dec-25
Sell* 5,398 79.12p SI Trade
 12:19:40 - 31-Dec-25
Sell* 43 79.10p Automatic Execution
 12:09:39 - 31-Dec-25
Buy* 36,820 79.20p Automatic Execution
 12:02:43 - 31-Dec-25
Sell* 12,821 79.20p Automatic Execution
 12:02:43 - 31-Dec-25
Sell* 1,857 79.20p Automatic Execution
 12:02:34 - 31-Dec-25
Sell* 12,251 79.20p Automatic Execution
 12:02:34 - 31-Dec-25
Buy* 4,095 79.20p Automatic Execution
 12:01:58 - 31-Dec-25
Buy* 18,856 79.20p Automatic Execution
 12:01:58 - 31-Dec-25
Sell* 30 79.113p Ordinary
 12:00:37 - 31-Dec-25
Buy* 37 79.20p SI Trade
 11:59:47 - 31-Dec-25
Sell* 1,124 79.10p Automatic Execution
 11:59:47 - 31-Dec-25
Sell* 12,630 79.14p SI Trade
 11:56:19 - 31-Dec-25
Buy* 12 79.20p SI Trade
 11:49:07 - 31-Dec-25
Sell* 574 79.10p Automatic Execution
 11:49:07 - 31-Dec-25
Sell* 3,500 79.148p Ordinary
 11:40:34 - 31-Dec-25
Sell* 1,478 79.1479p Ordinary
 11:37:26 - 31-Dec-25
Sell* 22,532 79.0765p Ordinary
 11:31:04 - 31-Dec-25
Buy* 63 79.20p SI Trade
 11:19:17 - 31-Dec-25
Sell* 13,459 79.10p Automatic Execution
 11:19:16 - 31-Dec-25
Buy* 57 79.19p Ordinary
 11:10:00 - 31-Dec-25
Buy* 1 79.19p Ordinary
 11:07:44 - 31-Dec-25
Sell* 11,600 79.1131p Ordinary
 11:05:51 - 31-Dec-25
Sell* 1,390 79.10p SI Trade
 10:59:40 - 31-Dec-25
Buy* 8 79.19p Ordinary
 10:55:24 - 31-Dec-25
Sell* 5,390 79.148p Ordinary
 10:47:44 - 31-Dec-25
Sell* 5,390 79.1131p Ordinary
 10:47:37 - 31-Dec-25
Sell* 2,639 79.113p Ordinary
 10:45:19 - 31-Dec-25
Sell* 2,023 79.1479p Ordinary
 10:36:19 - 31-Dec-25
Sell* 53,000 79.148p Ordinary
 10:36:16 - 31-Dec-25
Sell* 25,260 79.148p Ordinary
 10:28:43 - 31-Dec-25
Sell* 8,909 79.13p SI Trade
 10:22:28 - 31-Dec-25
Buy* 19,942 79.20p Automatic Execution
 10:19:01 - 31-Dec-25
Sell* 11,202 79.20p Automatic Execution
 10:19:01 - 31-Dec-25
Sell* 1,651 79.20p Automatic Execution
 10:18:53 - 31-Dec-25
Sell* 13,943 79.20p Automatic Execution
 10:18:53 - 31-Dec-25
Sell* 8,676 79.20p Automatic Execution
 10:18:53 - 31-Dec-25
Sell* 4,422 79.20p Automatic Execution
 10:18:53 - 31-Dec-25
Sell* 13,051 79.20p Automatic Execution
 10:18:53 - 31-Dec-25
Sell* 2 79.00p SI Trade
 10:18:47 - 31-Dec-25
Sell* 2 79.00p SI Trade
 10:18:47 - 31-Dec-25
Buy* 3 79.30p SI Trade
 10:18:47 - 31-Dec-25
Sell* 13,765 79.20p Automatic Execution
 10:18:47 - 31-Dec-25
Sell* 13,348 79.20p Automatic Execution
 10:18:47 - 31-Dec-25
Sell* 2,500 79.2437p Ordinary
 10:17:28 - 31-Dec-25
Sell* 5,000 79.244p Ordinary
 10:16:08 - 31-Dec-25
Sell* 11 79.2002p Ordinary
 10:02:49 - 31-Dec-25
Sell* 613 79.2437p Ordinary
 09:54:12 - 31-Dec-25
Sell* 4,000 79.244p Ordinary
 09:51:14 - 31-Dec-25
Unknown* 1,255 79.25p Ordinary
 09:44:58 - 31-Dec-25
Sell* 1,888 79.2497p Ordinary
 09:31:49 - 31-Dec-25
Sell* 2 79.13p Ordinary
 09:25:20 - 31-Dec-25
Buy* 2 79.40p SI Trade
 09:16:56 - 31-Dec-25
Buy* 1 79.40p SI Trade
 09:16:56 - 31-Dec-25
Sell* 2,850 79.13p Ordinary
 09:05:24 - 31-Dec-25
Buy* 75 79.31p Ordinary
 09:01:54 - 31-Dec-25
Sell* 20,000 79.155p Negotiated Trade
 08:56:15 - 31-Dec-25
Unknown* 1,001 79.25p Ordinary
 08:48:12 - 31-Dec-25
Buy* 2 79.40p SI Trade
 08:41:02 - 31-Dec-25
Buy* 6 79.40p SI Trade
 08:41:02 - 31-Dec-25
Buy* 30,000 79.30p Automatic Execution
 08:41:02 - 31-Dec-25
Sell* 2 79.10p SI Trade
 08:41:02 - 31-Dec-25
Buy* 2 79.40p SI Trade
 08:41:02 - 31-Dec-25
Buy* 3 79.40p SI Trade
 08:41:02 - 31-Dec-25
Sell* 6,000 79.1497p Ordinary
 08:28:10 - 31-Dec-25
Sell* 598 79.0933p Ordinary
 08:12:14 - 31-Dec-25
Sell* 12,634 79.15p Ordinary
 08:06:06 - 31-Dec-25
Buy* 4,100 79.0744p Ordinary
 08:02:24 - 31-Dec-25
Buy* 40 79.15p Ordinary
 08:00:38 - 31-Dec-25
Buy* 3,707 79.009p SI Trade
 16:20:20 - 30-Dec-25
Sell* 8,752 79.00p Automatic Execution
 16:08:38 - 30-Dec-25
Buy* 2,252 79.10p Automatic Execution
 16:08:38 - 30-Dec-25
Unknown* 56,131 79.10p Automatic Execution
 16:08:38 - 30-Dec-25
Buy* 2,252 79.10p Automatic Execution
 16:08:38 - 30-Dec-25
Buy* 25,000 79.10p Automatic Execution
 16:08:38 - 30-Dec-25
Sell* 7,643 79.10p Automatic Execution
 16:08:38 - 30-Dec-25
Buy* 1,990 79.10p Automatic Execution
 16:08:27 - 30-Dec-25
Buy* 842 79.10p Automatic Execution
 16:08:27 - 30-Dec-25
Buy* 141 79.10p Automatic Execution
 16:08:27 - 30-Dec-25
Buy* 1,794 79.10p Automatic Execution
 16:08:27 - 30-Dec-25
Buy* 54,207 79.10p Automatic Execution
 16:08:27 - 30-Dec-25
Unknown* 6,000 79.00p Ordinary
 16:07:31 - 30-Dec-25
Buy* 31,749 79.10p Automatic Execution
 16:01:13 - 30-Dec-25
Sell* 14,044 79.10p Automatic Execution
 16:01:13 - 30-Dec-25
Buy* 37,526 79.10p Automatic Execution
 16:01:04 - 30-Dec-25
Sell* 12,474 79.10p Automatic Execution
 16:01:04 - 30-Dec-25
Sell* 12,161 79.10p Automatic Execution
 16:00:57 - 30-Dec-25
Sell* 7 79.00p SI Trade
 16:00:53 - 30-Dec-25
Sell* 12,682 79.10p Automatic Execution
 16:00:53 - 30-Dec-25
Sell* 1,000 79.10p Automatic Execution
 16:00:53 - 30-Dec-25
Sell* 12,005 79.10p Automatic Execution
 16:00:53 - 30-Dec-25
Sell* 8,779 79.192p Negotiated Trade
 16:00:26 - 30-Dec-25
Buy* 2,252 79.10p Automatic Execution
 15:56:16 - 30-Dec-25
Buy* 2,511 79.10p Automatic Execution
 15:56:16 - 30-Dec-25
Buy* 477 79.10p Automatic Execution
 15:56:16 - 30-Dec-25
Sell* 5,200 78.92p Ordinary
 15:55:50 - 30-Dec-25
Buy* 11,918 79.00p Automatic Execution
 15:54:02 - 30-Dec-25
Buy* 12,848 79.00p Automatic Execution
 15:54:02 - 30-Dec-25
Buy* 734 78.9431p Ordinary
 15:53:56 - 30-Dec-25
Sell* 26 78.80p SI Trade
 15:53:16 - 30-Dec-25
Buy* 17,149 79.00p Automatic Execution
 15:53:16 - 30-Dec-25
Buy* 1,000 78.90p Automatic Execution
 15:53:16 - 30-Dec-25
Buy* 14,694 78.80p Automatic Execution
 15:53:16 - 30-Dec-25
Sell* 1,707 78.80p Automatic Execution
 15:53:16 - 30-Dec-25
Sell* 54 78.80p Automatic Execution
 15:53:16 - 30-Dec-25
Sell* 12,119 78.80p Automatic Execution
 15:53:16 - 30-Dec-25
Buy* 66,754 78.927p Ordinary
 15:47:19 - 30-Dec-25
Buy* 1 78.98p Ordinary
 15:42:17 - 30-Dec-25
Buy* 550 78.98p Ordinary
 15:40:31 - 30-Dec-25
Buy* 8,169 78.918p Ordinary
 15:36:33 - 30-Dec-25
Buy* 6 79.00p SI Trade
 15:34:09 - 30-Dec-25
Buy* 1 79.00p SI Trade
 15:34:09 - 30-Dec-25
Buy* 6 79.00p SI Trade
 15:34:09 - 30-Dec-25
Buy* 2 79.00p SI Trade
 15:34:09 - 30-Dec-25
Buy* 2 79.00p SI Trade
 15:34:09 - 30-Dec-25
Buy* 1,265 79.00p SI Trade
 15:34:09 - 30-Dec-25
Buy* 1 79.00p SI Trade
 15:34:09 - 30-Dec-25
Buy* 12 79.00p SI Trade
 15:34:09 - 30-Dec-25
Buy* 1,000 78.9109p Ordinary
 15:31:16 - 30-Dec-25
Sell* 5,050 78.8751p Ordinary
 15:30:49 - 30-Dec-25
Buy* 3,801 78.9069p Ordinary
 15:28:08 - 30-Dec-25
Buy* 6,000 78.9068p Ordinary
 15:26:33 - 30-Dec-25
Buy* 1,065 78.905p Ordinary
 15:25:35 - 30-Dec-25
Buy* 11,000 78.907p Ordinary
 15:07:43 - 30-Dec-25
Buy* 2,624 78.9546p Ordinary
 15:03:37 - 30-Dec-25
Sell* 2,624 78.8454p Ordinary
 15:03:35 - 30-Dec-25
Buy* 157 78.98p Ordinary
 15:01:03 - 30-Dec-25
Buy* 1 79.00p SI Trade
 14:44:02 - 30-Dec-25
Buy* 3 79.00p SI Trade
 14:44:02 - 30-Dec-25
Sell* 3,000 78.868p SI Trade
 14:28:06 - 30-Dec-25
Sell* 2,200 78.8474p Ordinary
 14:23:58 - 30-Dec-25
Buy* 1,201 79.00p SI Trade
 14:17:36 - 30-Dec-25
Buy* 12 79.00p SI Trade
 14:17:36 - 30-Dec-25
Buy* 17 79.00p SI Trade
 14:17:36 - 30-Dec-25
Buy* 25,000 78.976p SI Trade
 14:09:29 - 30-Dec-25
Sell* 3,919 78.884p Ordinary
 14:05:39 - 30-Dec-25
Buy* 624 78.9799p Ordinary
 14:04:59 - 30-Dec-25
Buy* 15 78.913p Ordinary
 14:02:53 - 30-Dec-25
Buy* 1,307 78.98p Ordinary
 14:02:40 - 30-Dec-25
Buy* 1,165 78.98p Ordinary
 14:02:39 - 30-Dec-25
Buy* 1,261 78.9501p Ordinary
 14:00:25 - 30-Dec-25
Buy* 32 78.98p Ordinary
 13:40:39 - 30-Dec-25
Buy* 13,177 78.916p Ordinary
 13:19:53 - 30-Dec-25
Buy* 7,592 78.95p Ordinary
 13:03:11 - 30-Dec-25
Buy* 1,757 78.9502p Ordinary
 13:02:08 - 30-Dec-25
Buy* 157 78.98p Ordinary
 13:00:34 - 30-Dec-25
Buy* 1,000 78.911p Ordinary
 12:46:33 - 30-Dec-25
Buy* 2,051 78.9458p Ordinary
 12:25:27 - 30-Dec-25
Unknown* 1,275 78.90p Ordinary
 12:17:46 - 30-Dec-25
Buy* 1,105 78.946p Ordinary
 12:11:35 - 30-Dec-25
Buy* 6,000 79.00p SI Trade
 12:10:53 - 30-Dec-25
Sell* 14,810 78.826p Ordinary
 12:09:09 - 30-Dec-25
Sell* 35,454 78.8262p Ordinary
 12:05:28 - 30-Dec-25
Sell* 1,525 78.8512p Ordinary
 11:57:03 - 30-Dec-25
Buy* 126,874 78.909p Ordinary
 11:52:40 - 30-Dec-25
Buy* 3,500 78.947p Ordinary
 11:52:15 - 30-Dec-25
Buy* 3,456 78.9469p Ordinary
 11:46:30 - 30-Dec-25
Buy* 1,266 78.9471p Ordinary
 11:27:27 - 30-Dec-25
Buy* 3,500 78.9539p Ordinary
 11:25:29 - 30-Dec-25
Sell* 22,470 78.8262p Ordinary
 11:22:55 - 30-Dec-25
Buy* 10,800 78.9222p Ordinary
 11:21:10 - 30-Dec-25
Buy* 6,000 78.922p Ordinary
 11:19:28 - 30-Dec-25
Buy* 2,500 78.9541p Ordinary
 11:11:31 - 30-Dec-25
Buy* 6,328 78.9253p Ordinary
 11:11:07 - 30-Dec-25
Buy* 69 78.911p Ordinary
 11:05:09 - 30-Dec-25
Buy* 5,736 78.9463p Ordinary
 10:57:02 - 30-Dec-25
Sell* 648 78.80p SI Trade
 10:51:28 - 30-Dec-25
Buy* 524 78.90p Automatic Execution
 10:51:28 - 30-Dec-25
Buy* 10,000 78.846p Ordinary
 10:49:14 - 30-Dec-25
Buy* 27,934 78.812p Ordinary
 10:44:35 - 30-Dec-25
Sell* 1,000 78.78p Ordinary
 10:43:31 - 30-Dec-25
Sell* 1 78.80p SI Trade
 10:43:23 - 30-Dec-25
Buy* 473 78.80p Automatic Execution
 10:43:22 - 30-Dec-25
Buy* 1,838 78.80p Automatic Execution
 10:43:22 - 30-Dec-25
Buy* 11,162 78.80p Automatic Execution
 10:43:22 - 30-Dec-25
Buy* 2 78.80p SI Trade
 10:41:31 - 30-Dec-25
Buy* 507 78.80p SI Trade
 10:41:31 - 30-Dec-25
Buy* 3 78.80p SI Trade
 10:41:31 - 30-Dec-25
Buy* 2 78.80p SI Trade
 10:41:31 - 30-Dec-25
Sell* 9,227 78.7252p Ordinary
 10:34:01 - 30-Dec-25
Buy* 6,334 78.9267p Ordinary
 10:13:13 - 30-Dec-25
Buy* 5,000 78.886p Ordinary
 10:12:36 - 30-Dec-25
Sell* 6,936 78.7254p Ordinary
 10:05:47 - 30-Dec-25
Buy* 2 78.8616p Ordinary
 10:04:57 - 30-Dec-25
Buy* 60 78.96p Ordinary
 10:04:40 - 30-Dec-25
Buy* 4 78.8616p Ordinary
 10:03:49 - 30-Dec-25
Sell* 199 78.70p Ordinary
 10:02:58 - 30-Dec-25
Buy* 1,087 78.96p Ordinary
 10:02:46 - 30-Dec-25
Sell* 38 78.70p Ordinary
 10:02:41 - 30-Dec-25
Buy* 1,711 78.8799p Ordinary
 10:01:40 - 30-Dec-25
Buy* 50,000 78.95p Ordinary
 09:57:08 - 30-Dec-25
Sell* 2,250 78.725p Ordinary
 09:41:30 - 30-Dec-25
Sell* 1,500 78.7214p Ordinary
 09:40:56 - 30-Dec-25
Buy* 15,000 78.9048p Ordinary
 09:36:25 - 30-Dec-25
Sell* 43,716 78.652p Ordinary
 09:29:15 - 30-Dec-25
Buy* 8,907 78.90p Automatic Execution
 09:20:54 - 30-Dec-25
Buy* 130 78.90p Automatic Execution
 09:20:54 - 30-Dec-25
Buy* 470 78.90p Automatic Execution
 09:20:54 - 30-Dec-25
Buy* 9,410 78.80p Automatic Execution
 09:20:51 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33