| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,481 | 76.50p | Suspected BUY Trade |
16:35:24 - 28-Oct-25 |
| Buy* | 4 | 76.50p | SI Trade |
16:28:50 - 28-Oct-25 |
| Unknown* | 899 | 76.50p | OTC Trade |
16:28:46 - 28-Oct-25 |
| Buy* | 1,859 | 76.50p | SI Trade |
16:27:30 - 28-Oct-25 |
| Sell* | 10,000 | 76.45p | Ordinary |
16:27:11 - 28-Oct-25 |
| Sell* | 1,872 | 76.45p | Ordinary |
16:19:25 - 28-Oct-25 |
| Unknown* | 930 | 76.50p | OTC Trade |
16:00:52 - 28-Oct-25 |
| Sell* | 7,500 | 76.45p | Ordinary |
16:00:27 - 28-Oct-25 |
| Unknown* | 179 | 76.40p | Ordinary |
15:54:43 - 28-Oct-25 |
| Sell* | 10,000 | 76.40p | Automatic Execution |
15:54:08 - 28-Oct-25 |
| Unknown* | 14,000 | 76.40p | Ordinary |
15:53:00 - 28-Oct-25 |
| Unknown* | 2,521,000 | 76.40p | OTC Trade |
15:49:23 - 28-Oct-25 |
| Unknown* | 2,521,000 | 76.40p | OTC Trade |
15:49:22 - 28-Oct-25 |
| Unknown* | 12,500 | 76.40p | Ordinary |
15:48:16 - 28-Oct-25 |
| Sell* | 53,750 | 76.3798p | Ordinary |
15:45:06 - 28-Oct-25 |
| Buy* | 3,757 | 76.44p | Ordinary |
15:31:18 - 28-Oct-25 |
| Sell* | 7,500 | 76.40p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 2,500 | 76.40p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 13,733 | 76.4214p | Ordinary |
15:17:07 - 28-Oct-25 |
| Sell* | 86 | 76.421p | Ordinary |
15:15:40 - 28-Oct-25 |
| Sell* | 13,734 | 76.4214p | Ordinary |
15:12:10 - 28-Oct-25 |
| Unknown* | 325 | 76.40p | SI Trade |
15:02:41 - 28-Oct-25 |
| Sell* | 4,600 | 76.40p | Automatic Execution |
15:02:41 - 28-Oct-25 |
| Sell* | 5,400 | 76.40p | Automatic Execution |
15:02:41 - 28-Oct-25 |
| Buy* | 3 | 76.60p | SI Trade |
14:55:16 - 28-Oct-25 |
| Sell* | 10,000 | 76.50p | Automatic Execution |
14:53:56 - 28-Oct-25 |
| Buy* | 4,630 | 76.60p | Automatic Execution |
14:51:01 - 28-Oct-25 |
| Sell* | 10,370 | 76.60p | Automatic Execution |
14:51:01 - 28-Oct-25 |
| Sell* | 7,612 | 76.50p | Automatic Execution |
14:50:50 - 28-Oct-25 |
| Buy* | 3,616 | 76.60p | Automatic Execution |
14:50:50 - 28-Oct-25 |
| Sell* | 11,384 | 76.60p | Automatic Execution |
14:50:50 - 28-Oct-25 |
| Sell* | 12,500 | 76.5428p | Ordinary |
14:49:33 - 28-Oct-25 |
| Sell* | 2,361 | 76.5426p | Ordinary |
14:45:09 - 28-Oct-25 |
| Buy* | 3,878 | 76.60p | Automatic Execution |
14:43:30 - 28-Oct-25 |
| Sell* | 331 | 76.60p | Automatic Execution |
14:43:30 - 28-Oct-25 |
| Sell* | 11,122 | 76.60p | Automatic Execution |
14:43:30 - 28-Oct-25 |
| Sell* | 1 | 76.60p | SI Trade |
14:43:18 - 28-Oct-25 |
| Sell* | 25,000 | 76.5196p | Ordinary |
14:34:16 - 28-Oct-25 |
| Buy* | 30,000 | 76.50p | Automatic Execution |
14:32:41 - 28-Oct-25 |
| Buy* | 40 | 76.50p | Automatic Execution |
14:32:40 - 28-Oct-25 |
| Buy* | 5,400 | 76.50p | Automatic Execution |
14:32:40 - 28-Oct-25 |
| Buy* | 15,978 | 76.40p | Automatic Execution |
14:32:40 - 28-Oct-25 |
| Sell* | 6,895 | 76.40p | Automatic Execution |
14:32:40 - 28-Oct-25 |
| Sell* | 2,127 | 76.40p | Automatic Execution |
14:32:40 - 28-Oct-25 |
| Sell* | 5,000 | 76.40p | Automatic Execution |
14:32:40 - 28-Oct-25 |
| Buy* | 6,790 | 76.50p | Automatic Execution |
14:32:39 - 28-Oct-25 |
| Buy* | 16,049 | 76.50p | Automatic Execution |
14:32:39 - 28-Oct-25 |
| Buy* | 30,000 | 76.40p | Automatic Execution |
14:32:39 - 28-Oct-25 |
| Buy* | 2,162 | 76.30p | Automatic Execution |
14:17:42 - 28-Oct-25 |
| Buy* | 1,933 | 76.30p | Automatic Execution |
14:17:42 - 28-Oct-25 |
| Buy* | 28,067 | 76.30p | Automatic Execution |
14:17:42 - 28-Oct-25 |
| Sell* | 1,064 | 76.20p | Automatic Execution |
14:15:00 - 28-Oct-25 |
| Buy* | 4 | 76.2662p | Ordinary |
14:14:50 - 28-Oct-25 |
| Sell* | 25,000 | 76.235p | Ordinary |
14:09:52 - 28-Oct-25 |
| Sell* | 175 | 76.235p | Ordinary |
14:09:29 - 28-Oct-25 |
| Sell* | 618 | 76.24p | Ordinary |
14:06:02 - 28-Oct-25 |
| Sell* | 206 | 76.24p | Ordinary |
14:06:01 - 28-Oct-25 |
| Sell* | 220 | 76.24p | Ordinary |
14:06:00 - 28-Oct-25 |
| Sell* | 1,311 | 76.27p | Ordinary |
14:03:30 - 28-Oct-25 |
| Sell* | 1,000 | 76.2401p | Ordinary |
13:59:58 - 28-Oct-25 |
| Sell* | 25,000 | 76.2697p | Ordinary |
13:47:21 - 28-Oct-25 |
| Sell* | 19,270 | 76.2402p | Ordinary |
13:46:15 - 28-Oct-25 |
| Sell* | 847 | 76.30p | SI Trade |
13:44:35 - 28-Oct-25 |
| Sell* | 10,869 | 76.20p | Automatic Execution |
13:43:21 - 28-Oct-25 |
| Sell* | 8,500 | 76.20p | Automatic Execution |
13:43:21 - 28-Oct-25 |
| Sell* | 3,958 | 76.30p | Automatic Execution |
13:43:21 - 28-Oct-25 |
| Sell* | 13,290 | 76.30p | Automatic Execution |
13:43:21 - 28-Oct-25 |
| Sell* | 2,600 | 76.37p | Ordinary |
13:43:16 - 28-Oct-25 |
| Buy* | 130 | 76.50p | SI Trade |
13:40:21 - 28-Oct-25 |
| Sell* | 19,648 | 76.335p | Ordinary |
13:39:49 - 28-Oct-25 |
| Buy* | 10 | 76.40p | SI Trade |
13:32:53 - 28-Oct-25 |
| Sell* | 734 | 76.30p | Automatic Execution |
13:27:50 - 28-Oct-25 |
| Sell* | 2,854 | 76.30p | Automatic Execution |
13:27:50 - 28-Oct-25 |
| Sell* | 6,806 | 76.40p | Ordinary |
13:21:50 - 28-Oct-25 |
| Sell* | 2,854 | 76.40p | Automatic Execution |
13:21:18 - 28-Oct-25 |
| Sell* | 2,022 | 76.40p | Automatic Execution |
13:21:18 - 28-Oct-25 |
| Buy* | 500 | 76.50p | SI Trade |
13:19:08 - 28-Oct-25 |
| Buy* | 5 | 76.50p | SI Trade |
13:19:08 - 28-Oct-25 |
| Buy* | 4,313 | 76.40p | Automatic Execution |
13:19:08 - 28-Oct-25 |
| Sell* | 629 | 76.2701p | Ordinary |
13:12:12 - 28-Oct-25 |
| Sell* | 7,250 | 76.2697p | Ordinary |
13:11:28 - 28-Oct-25 |
| Sell* | 4,285 | 76.2702p | Ordinary |
13:08:43 - 28-Oct-25 |
| Sell* | 8,000 | 76.27p | Ordinary |
13:06:44 - 28-Oct-25 |
| Sell* | 14,518 | 76.27p | Ordinary |
13:05:10 - 28-Oct-25 |
| Sell* | 1,311 | 76.27p | Ordinary |
13:05:10 - 28-Oct-25 |
| Buy* | 1,100 | 76.40p | Ordinary |
13:00:09 - 28-Oct-25 |
| Sell* | 1,966 | 76.27p | Ordinary |
12:44:10 - 28-Oct-25 |
| Sell* | 4,000 | 76.27p | Ordinary |
12:34:54 - 28-Oct-25 |
| Sell* | 2,000 | 76.27p | Ordinary |
12:32:44 - 28-Oct-25 |
| Sell* | 2,500 | 76.27p | Ordinary |
12:28:45 - 28-Oct-25 |
| Sell* | 5,670 | 76.20p | SI Trade |
12:26:34 - 28-Oct-25 |
| Sell* | 750 | 76.27p | Ordinary |
12:18:58 - 28-Oct-25 |
| Sell* | 10,336 | 76.28p | Ordinary |
12:09:43 - 28-Oct-25 |
| Sell* | 12,830 | 76.2801p | Ordinary |
12:03:19 - 28-Oct-25 |
| Sell* | 1,311 | 76.27p | Ordinary |
11:47:02 - 28-Oct-25 |
| Sell* | 15,000 | 76.27p | Ordinary |
11:41:18 - 28-Oct-25 |
| Sell* | 5,575 | 76.27p | Ordinary |
11:37:50 - 28-Oct-25 |
| Sell* | 14,973 | 76.2802p | Ordinary |
11:36:33 - 28-Oct-25 |
| Sell* | 3,570 | 76.28p | Ordinary |
11:35:43 - 28-Oct-25 |
| Sell* | 9,800 | 76.27p | Ordinary |
11:35:21 - 28-Oct-25 |
| Sell* | 1,295 | 76.27p | Ordinary |
11:35:17 - 28-Oct-25 |
| Sell* | 1,448 | 76.20p | SI Trade |
11:33:00 - 28-Oct-25 |
| Buy* | 130 | 76.40p | SI Trade |
11:33:00 - 28-Oct-25 |
| Buy* | 25,687 | 76.40p | Automatic Execution |
11:33:00 - 28-Oct-25 |
| Buy* | 2,325 | 76.40p | Automatic Execution |
11:33:00 - 28-Oct-25 |
| Buy* | 1,988 | 76.40p | Automatic Execution |
11:33:00 - 28-Oct-25 |
| Sell* | 5,065 | 76.28p | Ordinary |
11:32:31 - 28-Oct-25 |
| Sell* | 5,403 | 76.30p | Ordinary |
11:25:23 - 28-Oct-25 |
| Sell* | 38,022 | 76.27p | Ordinary |
11:22:52 - 28-Oct-25 |
| Sell* | 3,680 | 76.28p | Ordinary |
11:20:35 - 28-Oct-25 |
| Sell* | 4,010 | 76.2801p | Ordinary |
11:17:16 - 28-Oct-25 |
| Sell* | 44,755 | 76.2623p | Ordinary |
11:16:25 - 28-Oct-25 |
| Sell* | 5,239 | 76.27p | Ordinary |
11:09:50 - 28-Oct-25 |
| Sell* | 35,000 | 76.28p | Ordinary |
11:08:53 - 28-Oct-25 |
| Sell* | 12,500 | 76.2802p | Ordinary |
11:08:35 - 28-Oct-25 |
| Sell* | 15,535 | 76.28p | Ordinary |
11:01:56 - 28-Oct-25 |
| Sell* | 14,000 | 76.27p | Ordinary |
11:01:43 - 28-Oct-25 |
| Buy* | 6 | 76.37p | Ordinary |
10:57:02 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:53:22 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:53:22 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:53:22 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:53:22 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:53:22 - 28-Oct-25 |
| Buy* | 886 | 76.20p | Automatic Execution |
10:53:22 - 28-Oct-25 |
| Buy* | 29,114 | 76.20p | Automatic Execution |
10:53:22 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:47:42 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:47:42 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:47:42 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:47:42 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:47:42 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:47:42 - 28-Oct-25 |
| Sell* | 47,111 | 76.0799p | Ordinary |
10:47:34 - 28-Oct-25 |
| Buy* | 4,000 | 76.1399p | Ordinary |
10:46:51 - 28-Oct-25 |
| Buy* | 1,291 | 76.14p | Ordinary |
10:45:47 - 28-Oct-25 |
| Sell* | 721 | 76.0549p | Ordinary |
10:45:18 - 28-Oct-25 |
| Sell* | 36,023 | 76.0401p | Ordinary |
10:44:51 - 28-Oct-25 |
| Buy* | 393 | 76.17p | Ordinary |
10:44:15 - 28-Oct-25 |
| Buy* | 714 | 76.14p | Ordinary |
10:44:13 - 28-Oct-25 |
| Buy* | 3,500 | 76.14p | Ordinary |
10:43:13 - 28-Oct-25 |
| Sell* | 5,000 | 76.0401p | Ordinary |
10:40:40 - 28-Oct-25 |
| Sell* | 30,000 | 76.04p | Ordinary |
10:39:20 - 28-Oct-25 |
| Sell* | 20,000 | 76.0401p | Ordinary |
10:35:44 - 28-Oct-25 |
| Buy* | 62 | 76.14p | Ordinary |
10:35:11 - 28-Oct-25 |
| Buy* | 6,500 | 76.14p | Ordinary |
10:35:00 - 28-Oct-25 |
| Buy* | 12,500 | 76.14p | Ordinary |
10:34:45 - 28-Oct-25 |
| Sell* | 30,000 | 76.0401p | Ordinary |
10:33:16 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:32:12 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:32:12 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:32:12 - 28-Oct-25 |
| Sell* | 131,440 | 76.0798p | Ordinary |
10:32:09 - 28-Oct-25 |
| Buy* | 10 | 76.20p | SI Trade |
10:31:13 - 28-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
10:31:13 - 28-Oct-25 |
| Buy* | 10 | 76.30p | SI Trade |
10:31:11 - 28-Oct-25 |
| Buy* | 100 | 76.30p | SI Trade |
10:31:11 - 28-Oct-25 |
| Sell* | 3,645 | 76.20p | Automatic Execution |
10:31:11 - 28-Oct-25 |
| Sell* | 493 | 76.20p | Automatic Execution |
10:31:11 - 28-Oct-25 |
| Sell* | 11,355 | 76.20p | Automatic Execution |
10:31:11 - 28-Oct-25 |
| Sell* | 34,792 | 76.24p | Ordinary |
10:31:05 - 28-Oct-25 |
| Sell* | 6,559 | 76.2401p | Ordinary |
10:25:53 - 28-Oct-25 |
| Buy* | 2,280 | 76.30p | Automatic Execution |
10:15:15 - 28-Oct-25 |
| Buy* | 2,283 | 76.30p | Automatic Execution |
10:15:15 - 28-Oct-25 |
| Sell* | 5,254 | 76.1196p | Ordinary |
10:15:03 - 28-Oct-25 |
| Buy* | 1,538 | 76.30p | SI Trade |
10:12:04 - 28-Oct-25 |
| Buy* | 3 | 76.30p | SI Trade |
10:12:04 - 28-Oct-25 |
| Buy* | 2,428 | 76.30p | SI Trade |
10:12:03 - 28-Oct-25 |
| Buy* | 10 | 76.30p | SI Trade |
10:12:03 - 28-Oct-25 |
| Buy* | 3,033 | 76.30p | SI Trade |
10:11:02 - 28-Oct-25 |
| Sell* | 2,264 | 76.30p | Automatic Execution |
10:11:01 - 28-Oct-25 |
| Sell* | 3,122 | 76.30p | Automatic Execution |
10:11:01 - 28-Oct-25 |
| Sell* | 1,192 | 76.30p | Automatic Execution |
10:10:16 - 28-Oct-25 |
| Buy* | 6 | 76.37p | Ordinary |
10:00:27 - 28-Oct-25 |
| Sell* | 6,000 | 76.3369p | Ordinary |
09:59:42 - 28-Oct-25 |
| Sell* | 73 | 76.31p | Ordinary |
09:58:56 - 28-Oct-25 |
| Sell* | 2,400 | 76.32p | Ordinary |
09:58:34 - 28-Oct-25 |
| Buy* | 1 | 76.40p | SI Trade |
09:55:47 - 28-Oct-25 |
| Sell* | 2,700 | 76.30p | Automatic Execution |
09:55:47 - 28-Oct-25 |
| Sell* | 5,000 | 76.30p | Automatic Execution |
09:55:47 - 28-Oct-25 |
| Sell* | 2,500 | 76.30p | Automatic Execution |
09:55:47 - 28-Oct-25 |
| Sell* | 25,000 | 76.2401p | Ordinary |
09:52:29 - 28-Oct-25 |
| Sell* | 544 | 76.274p | Ordinary |
09:52:15 - 28-Oct-25 |
| Sell* | 12,950 | 76.2737p | Ordinary |
09:50:50 - 28-Oct-25 |
| Buy* | 18,377 | 76.40p | SI Trade |
09:49:42 - 28-Oct-25 |
| Buy* | 13 | 76.40p | SI Trade |
09:49:41 - 28-Oct-25 |
| Sell* | 17,000 | 76.28p | Ordinary |
09:49:02 - 28-Oct-25 |
| Sell* | 4,500 | 76.28p | Ordinary |
09:42:01 - 28-Oct-25 |
| Sell* | 3,065 | 76.348p | Ordinary |
09:34:33 - 28-Oct-25 |
| Sell* | 11,000 | 76.3484p | Ordinary |
09:24:06 - 28-Oct-25 |
| Sell* | 3,916 | 76.3475p | Ordinary |
09:22:37 - 28-Oct-25 |
| Sell* | 4,049 | 76.348p | Ordinary |
09:21:35 - 28-Oct-25 |
| Sell* | 276 | 76.348p | Ordinary |
09:21:29 - 28-Oct-25 |
| Sell* | 6,543 | 76.3515p | Ordinary |
09:16:24 - 28-Oct-25 |
| Sell* | 6,000 | 76.28p | Ordinary |
09:14:45 - 28-Oct-25 |
| Unknown* | 0 | 76.60p | SI Trade |
09:14:34 - 28-Oct-25 |
| Buy* | 7,500 | 76.60p | SI Trade |
09:14:34 - 28-Oct-25 |
| Sell* | 12,916 | 76.352p | Ordinary |
09:12:16 - 28-Oct-25 |
| Sell* | 14,931 | 76.3816p | Ordinary |
09:10:58 - 28-Oct-25 |
| Sell* | 6,500 | 76.3515p | Ordinary |
09:09:03 - 28-Oct-25 |
| Sell* | 1,898 | 76.299p | Ordinary |
09:08:37 - 28-Oct-25 |
| Buy* | 4,117 | 76.40p | Automatic Execution |
09:03:10 - 28-Oct-25 |
| Sell* | 9,030 | 76.1619p | Ordinary |
09:02:08 - 28-Oct-25 |