| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,049,281 | 79.30p | Uncrossing Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 375,890 | 79.10p | Negotiated Trade |
16:27:26 - 20-Jun-25 |
| Buy* | 200,000 | 80.40p | Ordinary |
16:27:22 - 20-Jun-25 |
| Sell* | 249 | 79.20p | Automatic Execution |
16:26:14 - 20-Jun-25 |
| Sell* | 1,642 | 79.20p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Sell* | 821 | 79.20p | Automatic Execution |
16:25:49 - 20-Jun-25 |
| Buy* | 1,674 | 79.30p | Automatic Execution |
16:25:38 - 20-Jun-25 |
| Buy* | 821 | 79.30p | Automatic Execution |
16:25:38 - 20-Jun-25 |
| Buy* | 935 | 79.30p | Automatic Execution |
16:25:38 - 20-Jun-25 |
| Sell* | 1,647 | 79.20p | Automatic Execution |
16:25:38 - 20-Jun-25 |
| Sell* | 249 | 79.20p | Automatic Execution |
16:25:38 - 20-Jun-25 |
| Sell* | 2,071 | 79.20p | SI Trade |
16:25:19 - 20-Jun-25 |
| Sell* | 952 | 79.20p | SI Trade |
16:25:19 - 20-Jun-25 |
| Buy* | 8,489 | 79.20p | Automatic Execution |
16:25:00 - 20-Jun-25 |
| Buy* | 6,900 | 79.20p | Automatic Execution |
16:25:00 - 20-Jun-25 |
| Buy* | 6,900 | 79.20p | Automatic Execution |
16:25:00 - 20-Jun-25 |
| Buy* | 2,300 | 79.20p | Automatic Execution |
16:25:00 - 20-Jun-25 |
| Buy* | 411 | 79.20p | Automatic Execution |
16:25:00 - 20-Jun-25 |
| Buy* | 300 | 79.20p | SI Trade |
16:24:51 - 20-Jun-25 |
| Unknown* | 1,449 | 79.20p | OTC Trade |
16:24:51 - 20-Jun-25 |
| Sell* | 1 | 79.10p | Automatic Execution |
16:24:46 - 20-Jun-25 |
| Sell* | 847 | 79.00p | SI Trade |
16:23:15 - 20-Jun-25 |
| Sell* | 1,842 | 79.00p | SI Trade |
16:23:15 - 20-Jun-25 |
| Buy* | 779 | 79.10p | Automatic Execution |
16:23:09 - 20-Jun-25 |
| Buy* | 996 | 79.10p | Automatic Execution |
16:23:09 - 20-Jun-25 |
| Sell* | 6,325 | 78.9858p | Ordinary |
16:20:48 - 20-Jun-25 |
| Unknown* | 126,454 | 79.00p | Ordinary |
16:18:34 - 20-Jun-25 |
| Sell* | 712 | 78.90p | SI Trade |
16:18:15 - 20-Jun-25 |
| Sell* | 1,548 | 78.90p | SI Trade |
16:18:15 - 20-Jun-25 |
| Buy* | 100 | 79.10p | SI Trade |
16:17:47 - 20-Jun-25 |
| Sell* | 9,214 | 79.00p | Automatic Execution |
16:17:47 - 20-Jun-25 |
| Sell* | 3,414 | 79.00p | Automatic Execution |
16:17:47 - 20-Jun-25 |
| Sell* | 13,800 | 79.086p | Ordinary |
16:17:43 - 20-Jun-25 |
| Sell* | 93 | 79.00p | Automatic Execution |
16:17:43 - 20-Jun-25 |
| Sell* | 1,493 | 79.00p | Automatic Execution |
16:17:43 - 20-Jun-25 |
| Sell* | 175,900 | 79.15p | SI Trade |
16:15:50 - 20-Jun-25 |
| Unknown* | -302,354 | 79.15p | SI Trade Correction |
16:15:50 - 20-Jun-25 |
| Sell* | 302,354 | 79.15p | SI Trade |
16:15:50 - 20-Jun-25 |
| Sell* | 175,900 | 79.15p | Ordinary |
16:15:08 - 20-Jun-25 |
| Sell* | 3,000 | 79.147p | Ordinary |
16:15:05 - 20-Jun-25 |
| Sell* | 4,000 | 79.1467p | Ordinary |
16:14:26 - 20-Jun-25 |
| Sell* | 731 | 79.00p | SI Trade |
16:12:20 - 20-Jun-25 |
| Sell* | 1,590 | 79.00p | SI Trade |
16:12:20 - 20-Jun-25 |
| Sell* | 2,014,940 | 79.00p | Negotiated Trade |
16:12:17 - 20-Jun-25 |
| Sell* | 127 | 79.147p | Ordinary |
16:10:18 - 20-Jun-25 |
| Unknown* | 1 | 79.30p | OTC Trade |
16:08:52 - 20-Jun-25 |
| Sell* | 14,500 | 79.1387p | Ordinary |
16:04:43 - 20-Jun-25 |
| Buy* | 1 | 79.30p | SI Trade |
16:04:07 - 20-Jun-25 |
| Sell* | 3,121 | 79.139p | Ordinary |
16:03:27 - 20-Jun-25 |
| Buy* | 6 | 79.30p | SI Trade |
16:03:04 - 20-Jun-25 |
| Sell* | 5,594 | 78.9994p | Ordinary |
16:01:06 - 20-Jun-25 |
| Buy* | 2 | 79.30p | SI Trade |
16:00:55 - 20-Jun-25 |
| Buy* | 100 | 79.30p | SI Trade |
16:00:55 - 20-Jun-25 |
| Sell* | 18,970 | 79.00p | Ordinary |
15:59:00 - 20-Jun-25 |
| Sell* | 10,000 | 79.00p | Ordinary |
15:56:41 - 20-Jun-25 |
| Sell* | 22,300 | 79.00p | Ordinary |
15:56:08 - 20-Jun-25 |
| Sell* | 3,578 | 79.00p | SI Trade |
15:56:01 - 20-Jun-25 |
| Sell* | 1,250 | 78.9954p | Ordinary |
15:55:51 - 20-Jun-25 |
| Sell* | 9,214 | 79.20p | Automatic Execution |
15:55:22 - 20-Jun-25 |
| Sell* | 5,000 | 79.20p | Automatic Execution |
15:55:22 - 20-Jun-25 |
| Sell* | 10,000 | 79.20p | Automatic Execution |
15:55:22 - 20-Jun-25 |
| Sell* | 10,000 | 79.248p | Ordinary |
15:54:41 - 20-Jun-25 |
| Sell* | 2,439 | 79.20p | SI Trade |
15:53:14 - 20-Jun-25 |
| Sell* | 2,523 | 79.248p | Ordinary |
15:53:01 - 20-Jun-25 |
| Sell* | 10,000 | 79.2477p | Ordinary |
15:52:01 - 20-Jun-25 |
| Sell* | 5,000 | 79.248p | Ordinary |
15:51:06 - 20-Jun-25 |
| Buy* | 83 | 79.40p | SI Trade |
15:50:01 - 20-Jun-25 |
| Buy* | 5 | 79.40p | SI Trade |
15:43:28 - 20-Jun-25 |
| Buy* | 20,000 | 79.40p | Automatic Execution |
15:43:28 - 20-Jun-25 |
| Sell* | 1,785 | 79.40p | Automatic Execution |
15:43:28 - 20-Jun-25 |
| Sell* | 10,000 | 79.40p | Automatic Execution |
15:43:28 - 20-Jun-25 |
| Sell* | 50,000 | 79.4061p | Ordinary |
15:43:13 - 20-Jun-25 |
| Sell* | 12,606 | 79.324p | Ordinary |
15:32:52 - 20-Jun-25 |
| Sell* | 8,500 | 79.324p | Ordinary |
15:29:41 - 20-Jun-25 |
| Sell* | 786 | 79.333p | Ordinary |
15:29:04 - 20-Jun-25 |
| Sell* | 3,273 | 79.3232p | Ordinary |
15:28:33 - 20-Jun-25 |
| Sell* | 6,250 | 79.35p | Ordinary |
15:27:43 - 20-Jun-25 |
| Buy* | 12 | 79.80p | SI Trade |
15:27:31 - 20-Jun-25 |
| Sell* | 4,380 | 79.30p | SI Trade |
15:24:47 - 20-Jun-25 |
| Sell* | 2,500 | 79.50p | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Buy* | 2,840 | 79.464p | Ordinary |
15:24:10 - 20-Jun-25 |
| Sell* | 100,000 | 79.2555p | Ordinary |
15:19:46 - 20-Jun-25 |
| Sell* | 15,120 | 79.324p | Ordinary |
15:19:15 - 20-Jun-25 |
| Sell* | 2,114 | 79.40p | SI Trade |
15:17:54 - 20-Jun-25 |
| Sell* | 1 | 79.324p | Ordinary |
15:14:40 - 20-Jun-25 |
| Sell* | 940 | 79.50p | Automatic Execution |
15:08:34 - 20-Jun-25 |
| Sell* | 3,000 | 79.50p | Automatic Execution |
15:08:34 - 20-Jun-25 |
| Sell* | 1,011 | 79.30p | Automatic Execution |
15:06:29 - 20-Jun-25 |
| Sell* | 2,900 | 79.30p | Automatic Execution |
15:06:29 - 20-Jun-25 |
| Sell* | 5,000 | 79.30p | Automatic Execution |
15:06:29 - 20-Jun-25 |
| Sell* | 1,918 | 79.30p | Automatic Execution |
15:03:02 - 20-Jun-25 |
| Sell* | 1,871 | 79.30p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Sell* | 1,692 | 79.40p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Sell* | 241 | 79.40p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Buy* | 1,000 | 79.60p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Buy* | 241 | 79.60p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Sell* | 1,900 | 79.40p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Sell* | 1,000 | 79.40p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Buy* | 6,133 | 79.70p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Buy* | 1,844 | 79.70p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Sell* | 1,883 | 79.324p | Ordinary |
15:02:38 - 20-Jun-25 |
| Sell* | 97 | 79.324p | Ordinary |
15:00:26 - 20-Jun-25 |
| Sell* | 1,919 | 79.30p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Sell* | 571 | 79.40p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Buy* | 907 | 79.50p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Buy* | 571 | 79.50p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Sell* | 1,814 | 79.30p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Sell* | 612 | 79.30p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Sell* | 429 | 79.30p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Sell* | 1,873 | 79.40p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Sell* | 249 | 79.40p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Buy* | 3,199 | 79.60p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Buy* | 1,689 | 79.60p | Automatic Execution |
14:59:10 - 20-Jun-25 |
| Sell* | 1,249 | 79.40p | Automatic Execution |
14:58:39 - 20-Jun-25 |
| Sell* | 2 | 79.40p | SI Trade |
14:58:34 - 20-Jun-25 |
| Buy* | 5,655 | 79.50p | Automatic Execution |
14:58:34 - 20-Jun-25 |
| Buy* | 552 | 79.50p | Automatic Execution |
14:58:34 - 20-Jun-25 |
| Buy* | 550 | 79.50p | Automatic Execution |
14:58:34 - 20-Jun-25 |
| Buy* | 1,730 | 79.40p | Automatic Execution |
14:58:34 - 20-Jun-25 |
| Buy* | 778 | 79.40p | Automatic Execution |
14:58:34 - 20-Jun-25 |
| Buy* | 1,000 | 79.40p | Automatic Execution |
14:58:34 - 20-Jun-25 |
| Sell* | 830 | 79.20p | Automatic Execution |
14:58:34 - 20-Jun-25 |
| Sell* | 1,784 | 79.20p | Automatic Execution |
14:58:34 - 20-Jun-25 |
| Buy* | 2 | 79.70p | SI Trade |
14:58:30 - 20-Jun-25 |
| Buy* | 5 | 79.70p | SI Trade |
14:58:30 - 20-Jun-25 |
| Sell* | 4,383 | 79.60p | Automatic Execution |
14:58:30 - 20-Jun-25 |
| Sell* | 12 | 79.60p | SI Trade |
14:55:00 - 20-Jun-25 |
| Buy* | 4,302 | 79.754p | Ordinary |
14:52:55 - 20-Jun-25 |
| Buy* | 13,000 | 79.77p | Ordinary |
14:50:42 - 20-Jun-25 |
| Sell* | 12,539 | 79.6744p | Ordinary |
14:50:41 - 20-Jun-25 |
| Sell* | 2,500 | 79.5744p | Ordinary |
14:49:12 - 20-Jun-25 |
| Buy* | 6,450 | 79.80p | Automatic Execution |
14:49:08 - 20-Jun-25 |
| Buy* | 5,552 | 79.80p | Automatic Execution |
14:49:08 - 20-Jun-25 |
| Buy* | 465 | 79.80p | Automatic Execution |
14:49:08 - 20-Jun-25 |
| Buy* | 465 | 79.80p | Automatic Execution |
14:49:08 - 20-Jun-25 |
| Sell* | 6,000 | 79.5715p | Ordinary |
14:48:44 - 20-Jun-25 |
| Sell* | 2,500 | 79.5715p | Ordinary |
14:48:44 - 20-Jun-25 |
| Sell* | 30,885 | 79.5744p | Ordinary |
14:48:44 - 20-Jun-25 |
| Buy* | 1,813 | 79.80p | Automatic Execution |
14:48:43 - 20-Jun-25 |
| Buy* | 1,482 | 79.80p | Automatic Execution |
14:48:43 - 20-Jun-25 |
| Buy* | 1,835 | 79.80p | Automatic Execution |
14:48:43 - 20-Jun-25 |
| Buy* | 1,813 | 79.70p | Automatic Execution |
14:48:43 - 20-Jun-25 |
| Sell* | 12,500 | 79.90p | Automatic Execution |
14:48:43 - 20-Jun-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 2,500 | 80.00p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 6,392 | 80.00p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 6,128 | 80.00p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 32,986 | 80.00p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 2,874 | 80.10p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 207 | 80.10p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 12,469 | 80.1248p | Ordinary |
14:48:09 - 20-Jun-25 |
| Sell* | 6,240 | 80.124p | Ordinary |
14:46:07 - 20-Jun-25 |
| Sell* | 3,867 | 80.1238p | Ordinary |
14:42:16 - 20-Jun-25 |
| Sell* | 264 | 80.124p | Ordinary |
14:41:22 - 20-Jun-25 |
| Sell* | 12,640 | 80.111p | Ordinary |
14:40:57 - 20-Jun-25 |
| Buy* | 1,544 | 80.10p | Automatic Execution |
14:30:45 - 20-Jun-25 |
| Sell* | 2,207 | 80.00p | Automatic Execution |
14:25:17 - 20-Jun-25 |
| Buy* | 105 | 80.10p | SI Trade |
14:21:00 - 20-Jun-25 |
| Sell* | 2,279 | 80.00p | Automatic Execution |
14:21:00 - 20-Jun-25 |
| Buy* | 623 | 80.10p | SI Trade |
14:20:44 - 20-Jun-25 |
| Buy* | 520 | 80.10p | SI Trade |
14:20:44 - 20-Jun-25 |
| Sell* | 975 | 80.024p | Ordinary |
14:15:44 - 20-Jun-25 |
| Sell* | 1,006 | 80.011p | Ordinary |
14:15:22 - 20-Jun-25 |
| Sell* | 945 | 80.024p | Ordinary |
14:14:51 - 20-Jun-25 |
| Sell* | 392 | 80.0111p | Ordinary |
14:14:29 - 20-Jun-25 |
| Sell* | 407 | 80.0144p | Ordinary |
14:13:50 - 20-Jun-25 |
| Sell* | 771 | 80.0144p | Ordinary |
14:13:23 - 20-Jun-25 |
| Buy* | 43 | 80.20p | SI Trade |
14:07:34 - 20-Jun-25 |
| Sell* | 353 | 80.10p | Automatic Execution |
14:07:34 - 20-Jun-25 |
| Sell* | 4,647 | 80.10p | Automatic Execution |
14:07:34 - 20-Jun-25 |
| Sell* | 2,253 | 80.10p | Automatic Execution |
14:07:34 - 20-Jun-25 |
| Sell* | 2,300 | 80.10p | Automatic Execution |
14:07:34 - 20-Jun-25 |
| Sell* | 2,114 | 80.10p | Automatic Execution |
14:07:34 - 20-Jun-25 |
| Sell* | 202 | 80.1144p | Ordinary |
14:04:22 - 20-Jun-25 |
| Sell* | 95 | 80.124p | Ordinary |
14:03:32 - 20-Jun-25 |
| Sell* | 5,808 | 80.124p | Ordinary |
14:03:07 - 20-Jun-25 |
| Sell* | 5,000 | 80.124p | Ordinary |
13:53:03 - 20-Jun-25 |
| Sell* | 1,000 | 80.20p | Automatic Execution |
13:49:51 - 20-Jun-25 |
| Sell* | 2,700 | 80.20p | Automatic Execution |
13:49:51 - 20-Jun-25 |
| Sell* | 2,300 | 80.20p | Automatic Execution |
13:49:51 - 20-Jun-25 |
| Sell* | 652 | 80.10p | SI Trade |
13:45:19 - 20-Jun-25 |
| Sell* | 1,247 | 80.148p | Ordinary |
13:43:43 - 20-Jun-25 |
| Sell* | 10 | 80.192p | Ordinary |
13:40:56 - 20-Jun-25 |
| Buy* | 7 | 80.50p | SI Trade |
13:40:55 - 20-Jun-25 |
| Buy* | 221 | 80.30p | Automatic Execution |
13:40:55 - 20-Jun-25 |
| Buy* | 592 | 80.30p | Automatic Execution |
13:40:55 - 20-Jun-25 |
| Buy* | 1,000 | 80.30p | Automatic Execution |
13:40:55 - 20-Jun-25 |
| Sell* | 10,000 | 80.10p | Automatic Execution |
13:40:55 - 20-Jun-25 |
| Sell* | 2,213 | 80.10p | Automatic Execution |
13:40:55 - 20-Jun-25 |
| Sell* | 10,000 | 80.10p | Automatic Execution |
13:40:55 - 20-Jun-25 |
| Sell* | 7,000 | 80.22p | Ordinary |
13:15:30 - 20-Jun-25 |
| Sell* | 10,000 | 80.22p | Ordinary |
13:03:03 - 20-Jun-25 |
| Sell* | 535 | 80.22p | Ordinary |
13:01:06 - 20-Jun-25 |
| Sell* | 55 | 80.15p | Ordinary |
13:01:05 - 20-Jun-25 |
| Sell* | 3,513 | 80.22p | Ordinary |
13:01:03 - 20-Jun-25 |
| Sell* | 12,459 | 80.2192p | Ordinary |
12:57:10 - 20-Jun-25 |
| Sell* | 2,500 | 80.22p | Ordinary |
12:47:15 - 20-Jun-25 |
| Sell* | 1 | 80.10p | SI Trade |
12:46:06 - 20-Jun-25 |
| Buy* | 18 | 80.60p | SI Trade |
12:46:06 - 20-Jun-25 |
| Buy* | 6 | 80.60p | SI Trade |
12:46:06 - 20-Jun-25 |