Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205,765 82.50p Uncrossing Trade
 16:35:11 - 05-Mar-26
Buy* 11 82.80p SI Trade
 16:25:09 - 05-Mar-26
Buy* 39,831 82.80p SI Trade
 16:23:29 - 05-Mar-26
Buy* 222 82.60p Automatic Execution
 16:13:36 - 05-Mar-26
Buy* 38 82.60p Automatic Execution
 16:13:36 - 05-Mar-26
Buy* 453 82.60p Automatic Execution
 16:13:36 - 05-Mar-26
Sell* 18,702 82.50p Automatic Execution
 16:13:03 - 05-Mar-26
Sell* 584 82.50p Automatic Execution
 16:13:03 - 05-Mar-26
Sell* 617 82.50p Automatic Execution
 16:09:13 - 05-Mar-26
Buy* 765 82.70p SI Trade
 16:08:52 - 05-Mar-26
Sell* 24,875 82.5271p Ordinary
 16:07:26 - 05-Mar-26
Sell* 634 82.60p Automatic Execution
 16:00:43 - 05-Mar-26
Buy* 3,072 82.7579p Ordinary
 16:00:41 - 05-Mar-26
Sell* 24,140 82.6271p Ordinary
 15:56:43 - 05-Mar-26
Sell* 560 82.60p Automatic Execution
 15:56:33 - 05-Mar-26
Sell* 498 82.60p Automatic Execution
 15:52:43 - 05-Mar-26
Sell* 548 82.60p Automatic Execution
 15:48:23 - 05-Mar-26
Sell* 3,931 82.70p Automatic Execution
 15:48:01 - 05-Mar-26
Sell* 1,061 82.70p Automatic Execution
 15:47:46 - 05-Mar-26
Sell* 3,307 82.70p Automatic Execution
 15:47:46 - 05-Mar-26
Buy* 5,314 82.70p Automatic Execution
 15:41:04 - 05-Mar-26
Buy* 456 82.70p Automatic Execution
 15:41:04 - 05-Mar-26
Buy* 3,269 82.60p Automatic Execution
 15:41:04 - 05-Mar-26
Buy* 3,021 82.58p Ordinary
 15:32:02 - 05-Mar-26
Buy* 11,000 82.58p Ordinary
 15:30:56 - 05-Mar-26
Buy* 3,931 82.50p Automatic Execution
 15:30:30 - 05-Mar-26
Buy* 12,300 82.479p Ordinary
 15:30:18 - 05-Mar-26
Buy* 16 82.40p Automatic Execution
 15:30:00 - 05-Mar-26
Buy* 497 82.40p Automatic Execution
 15:30:00 - 05-Mar-26
Buy* 3,931 82.40p Automatic Execution
 15:30:00 - 05-Mar-26
Sell* 18,963 82.40p Automatic Execution
 15:30:00 - 05-Mar-26
Sell* 12,300 82.4136p Ordinary
 15:29:25 - 05-Mar-26
Sell* 902 82.4135p Ordinary
 15:29:02 - 05-Mar-26
Buy* 745 82.479p Ordinary
 15:28:10 - 05-Mar-26
Buy* 691 82.479p Ordinary
 15:25:05 - 05-Mar-26
Buy* 1 82.50p SI Trade
 15:20:54 - 05-Mar-26
Sell* 9 82.3672p Ordinary
 15:13:00 - 05-Mar-26
Sell* 2,543 82.3454p Ordinary
 15:12:59 - 05-Mar-26
Sell* 2,700 82.30p Automatic Execution
 15:12:13 - 05-Mar-26
Sell* 2,700 82.30p Automatic Execution
 15:12:13 - 05-Mar-26
Sell* 12,000 82.30p Automatic Execution
 15:12:13 - 05-Mar-26
Buy* 1,200 82.5198p Ordinary
 15:08:15 - 05-Mar-26
Sell* 4,000 82.3681p Ordinary
 15:06:30 - 05-Mar-26
Buy* 54,500 82.5247p Ordinary
 15:04:36 - 05-Mar-26
Buy* 183 82.537p Ordinary
 15:00:58 - 05-Mar-26
Sell* 4,580 82.3681p Ordinary
 15:00:58 - 05-Mar-26
Buy* 1,200 82.5198p Ordinary
 14:58:47 - 05-Mar-26
Sell* 3,080 82.3682p Ordinary
 14:53:07 - 05-Mar-26
Buy* 5,499 82.40p Automatic Execution
 14:49:31 - 05-Mar-26
Buy* 2 82.40p Automatic Execution
 14:49:31 - 05-Mar-26
Buy* 1,200 82.2147p Ordinary
 14:49:30 - 05-Mar-26
Buy* 1,222 82.30p Automatic Execution
 14:47:29 - 05-Mar-26
Buy* 7,641 82.30p Automatic Execution
 14:47:29 - 05-Mar-26
Sell* 4,836 82.30p Automatic Execution
 14:47:29 - 05-Mar-26
Sell* 15,226 82.30p Automatic Execution
 14:47:29 - 05-Mar-26
Buy* 181 82.80p SI Trade
 14:43:49 - 05-Mar-26
Sell* 70,000 82.45p Ordinary
 14:42:50 - 05-Mar-26
Sell* 130,000 82.40p Ordinary
 14:42:33 - 05-Mar-26
Sell* 4,766 82.4906p Ordinary
 14:41:33 - 05-Mar-26
Sell* 1,233 82.40p SI Trade
 14:38:34 - 05-Mar-26
Buy* 1 82.80p SI Trade
 14:38:34 - 05-Mar-26
Buy* 30,283 82.5526p Ordinary
 14:31:31 - 05-Mar-26
Buy* 3,205 82.5526p Ordinary
 14:29:51 - 05-Mar-26
Sell* 26,100 82.0703p Ordinary
 14:23:55 - 05-Mar-26
Buy* 30,277 82.5526p Ordinary
 14:15:37 - 05-Mar-26
Sell* 650 82.07p Ordinary
 14:15:12 - 05-Mar-26
Sell* 96 82.07p Ordinary
 14:14:56 - 05-Mar-26
Sell* 65,275 82.0066p Ordinary
 14:13:17 - 05-Mar-26
Buy* 955 82.553p Ordinary
 14:13:15 - 05-Mar-26
Buy* 3,600 82.553p Ordinary
 14:06:49 - 05-Mar-26
Sell* 992 82.07p Ordinary
 14:06:30 - 05-Mar-26
Sell* 1,117 82.07p Ordinary
 14:05:52 - 05-Mar-26
Sell* 311 82.07p Ordinary
 14:05:16 - 05-Mar-26
Sell* 732 82.2239p Ordinary
 14:04:30 - 05-Mar-26
Buy* 100,000 82.85p Ordinary
 13:53:54 - 05-Mar-26
Sell* 1,337 82.40p Automatic Execution
 13:51:01 - 05-Mar-26
Sell* 2,621 82.90p Automatic Execution
 13:50:59 - 05-Mar-26
Sell* 5,102 82.90p Automatic Execution
 13:50:59 - 05-Mar-26
Sell* 1,565 82.90p Automatic Execution
 13:50:59 - 05-Mar-26
Sell* 13,618 82.90p Automatic Execution
 13:50:59 - 05-Mar-26
Sell* 6,112 82.964p Ordinary
 13:49:02 - 05-Mar-26
Buy* 4,812 83.0409p Ordinary
 13:41:35 - 05-Mar-26
Unknown* 2,500 83.00p SI Trade
 13:35:21 - 05-Mar-26
Sell* 317 82.90p Automatic Execution
 13:30:37 - 05-Mar-26
Buy* 5 83.10p SI Trade
 13:30:34 - 05-Mar-26
Buy* 24 83.10p SI Trade
 13:30:34 - 05-Mar-26
Sell* 88 82.90p Automatic Execution
 13:30:34 - 05-Mar-26
Sell* 7 82.90p Automatic Execution
 13:30:34 - 05-Mar-26
Sell* 17,829 82.90p Automatic Execution
 13:30:34 - 05-Mar-26
Sell* 23 82.90p Automatic Execution
 13:30:34 - 05-Mar-26
Sell* 118 82.90p Automatic Execution
 13:30:34 - 05-Mar-26
Buy* 48,164 83.0378p Ordinary
 13:27:16 - 05-Mar-26
Sell* 16,884 82.964p Ordinary
 13:22:14 - 05-Mar-26
Sell* 34,942 82.9899p Ordinary
 13:18:35 - 05-Mar-26
Sell* 20,400 82.92p Ordinary
 13:16:52 - 05-Mar-26
Sell* 31,910 82.90p Automatic Execution
 13:05:21 - 05-Mar-26
Sell* 39,000 82.703p Ordinary
 13:04:38 - 05-Mar-26
Sell* 115 82.60p SI Trade
 13:03:18 - 05-Mar-26
Buy* 1,500 82.9528p Ordinary
 13:01:39 - 05-Mar-26
Sell* 450 82.7597p Ordinary
 12:44:48 - 05-Mar-26
Sell* 3,080 82.7275p Ordinary
 12:41:52 - 05-Mar-26
Buy* 3,080 82.9526p Ordinary
 12:41:47 - 05-Mar-26
Sell* 9,050 82.7275p Ordinary
 12:37:12 - 05-Mar-26
Sell* 30,000 82.8244p Ordinary
 12:35:46 - 05-Mar-26
Sell* 6,665 82.639p SI Trade
 12:24:31 - 05-Mar-26
Sell* 5 82.7727p Ordinary
 12:20:14 - 05-Mar-26
Buy* 1,500 82.9528p Ordinary
 12:17:28 - 05-Mar-26
Buy* 223 82.975p Ordinary
 12:16:00 - 05-Mar-26
Buy* 3 83.10p SI Trade
 12:10:00 - 05-Mar-26
Buy* 4 83.10p SI Trade
 12:10:00 - 05-Mar-26
Sell* 3,489 82.64p Ordinary
 11:56:28 - 05-Mar-26
Sell* 7,200 82.7277p Ordinary
 11:51:32 - 05-Mar-26
Buy* 3,876 82.9745p Ordinary
 11:48:29 - 05-Mar-26
Buy* 130,000 82.975p Ordinary
 11:35:43 - 05-Mar-26
Sell* 90 82.60p Automatic Execution
 11:33:36 - 05-Mar-26
Buy* 5 83.10p SI Trade
 11:21:40 - 05-Mar-26
Buy* 5 83.10p SI Trade
 11:21:40 - 05-Mar-26
Sell* 3,116 82.429p Ordinary
 11:19:30 - 05-Mar-26
Sell* 9 82.5127p Ordinary
 11:15:12 - 05-Mar-26
Sell* 3,150 82.4796p Ordinary
 11:13:37 - 05-Mar-26
Sell* 10,000 82.4796p Ordinary
 11:12:08 - 05-Mar-26
Sell* 2,700 82.4801p Ordinary
 11:08:48 - 05-Mar-26
Sell* 2,500 82.4792p Ordinary
 11:02:04 - 05-Mar-26
Sell* 8 82.20p Automatic Execution
 10:54:00 - 05-Mar-26
Sell* 166 82.20p Automatic Execution
 10:54:00 - 05-Mar-26
Buy* 180 83.00p SI Trade
 10:51:11 - 05-Mar-26
Buy* 4,000 83.00p Automatic Execution
 10:51:11 - 05-Mar-26
Buy* 1,328 82.725p Ordinary
 10:48:19 - 05-Mar-26
Buy* 5,214 82.6458p Ordinary
 10:44:35 - 05-Mar-26
Sell* 3,043 82.3306p Ordinary
 10:44:32 - 05-Mar-26
Buy* 12,109 82.5489p Ordinary
 10:40:33 - 05-Mar-26
Sell* 10,595 82.3306p Ordinary
 10:35:24 - 05-Mar-26
Sell* 974 82.3311p Ordinary
 10:35:11 - 05-Mar-26
Buy* 3,144 82.6925p Ordinary
 10:30:57 - 05-Mar-26
Buy* 1,996 82.6469p Ordinary
 10:28:28 - 05-Mar-26
Sell* 2,731 82.331p Ordinary
 10:28:05 - 05-Mar-26
Buy* 711 82.769p Ordinary
 10:27:42 - 05-Mar-26
Buy* 70 82.621p Ordinary
 10:21:25 - 05-Mar-26
Buy* 1 82.728p Ordinary
 10:07:47 - 05-Mar-26
Buy* 343 82.728p Ordinary
 10:06:03 - 05-Mar-26
Buy* 7,454 82.628p Ordinary
 10:01:27 - 05-Mar-26
Buy* 1 82.5823p Ordinary
 10:00:44 - 05-Mar-26
Buy* 10,000 82.5891p Ordinary
 09:43:08 - 05-Mar-26
Sell* 181 81.80p SI Trade
 09:24:46 - 05-Mar-26
Buy* 3,000 82.90p Automatic Execution
 09:24:46 - 05-Mar-26
Buy* 205 82.4903p Ordinary
 09:19:34 - 05-Mar-26
Buy* 8,842 82.5274p Ordinary
 09:16:52 - 05-Mar-26
Buy* 4,500 82.5268p Ordinary
 09:10:34 - 05-Mar-26
Sell* 13,250 82.137p Ordinary
 09:02:03 - 05-Mar-26
Buy* 9,000 82.528p Ordinary
 09:01:09 - 05-Mar-26
Buy* 26 82.90p SI Trade
 08:50:00 - 05-Mar-26
Buy* 2 82.90p SI Trade
 08:50:00 - 05-Mar-26
Sell* 7 81.915p Ordinary
 08:38:02 - 05-Mar-26
Buy* 60 82.78p Ordinary
 08:34:10 - 05-Mar-26
Sell* 4,500 81.9261p Ordinary
 08:31:47 - 05-Mar-26
Sell* 9,824 81.946p Ordinary
 08:30:15 - 05-Mar-26
Sell* 11,603 82.2393p Ordinary
 08:29:43 - 05-Mar-26
Buy* 362 82.78p Ordinary
 08:27:40 - 05-Mar-26
Sell* 3,658 82.2387p Ordinary
 08:20:41 - 05-Mar-26
Sell* 3,036 82.24p Ordinary
 08:13:13 - 05-Mar-26
Sell* 1,052 82.186p Ordinary
 08:03:19 - 05-Mar-26
Buy* 27 82.90p SI Trade
 08:01:31 - 05-Mar-26
Buy* 60 82.90p SI Trade
 08:01:31 - 05-Mar-26
Sell* 1 81.50p SI Trade
 08:01:31 - 05-Mar-26
Buy* 603 82.90p SI Trade
 08:01:31 - 05-Mar-26
Buy* 3 82.90p SI Trade
 08:01:31 - 05-Mar-26
Sell* 30,400 82.185p Ordinary
 08:01:14 - 05-Mar-26
Unknown* 10 82.90p OTC Trade
 08:00:20 - 05-Mar-26
Buy* 4,219 82.107p SI Trade
Negotiated Trade
 16:47:07 - 04-Mar-26
Buy* 158,175 82.60p Suspected BUY Trade
 16:35:06 - 04-Mar-26
Buy* 456 82.50p SI Trade
 16:29:29 - 04-Mar-26
Buy* 4,000 82.465p Ordinary
 16:26:07 - 04-Mar-26
Sell* 5,488 82.50p Automatic Execution
 16:23:18 - 04-Mar-26
Sell* 1,871 82.50p Automatic Execution
 16:23:18 - 04-Mar-26
Sell* 2,555 82.60p Automatic Execution
 16:23:18 - 04-Mar-26
Sell* 14,525 82.66p Ordinary
 16:22:32 - 04-Mar-26
Sell* 7,200 82.66p Ordinary
 16:21:58 - 04-Mar-26
Sell* 31,485 82.6622p Ordinary
 16:21:42 - 04-Mar-26
Sell* 1,284 82.641p Ordinary
 16:12:43 - 04-Mar-26
Buy* 2,495 82.70p Automatic Execution
 16:11:53 - 04-Mar-26
Buy* 3,302 82.70p Automatic Execution
 16:11:53 - 04-Mar-26
Sell* 4,938 82.60p Automatic Execution
 16:11:53 - 04-Mar-26
Sell* 246 82.60p Automatic Execution
 16:11:53 - 04-Mar-26
Buy* 7,702 82.70p Automatic Execution
 16:11:53 - 04-Mar-26
Sell* 2,398 82.60p Automatic Execution
 16:11:53 - 04-Mar-26
Buy* 18,996 82.70p Automatic Execution
 16:11:53 - 04-Mar-26
Buy* 1,746 82.50p Automatic Execution
 16:08:42 - 04-Mar-26
Buy* 950 82.50p Automatic Execution
 16:08:42 - 04-Mar-26
Buy* 3,194 82.50p Automatic Execution
 16:08:42 - 04-Mar-26
Sell* 5,574 82.40p Automatic Execution
 16:08:32 - 04-Mar-26
Sell* 3,459 82.40p Automatic Execution
 16:08:32 - 04-Mar-26
Sell* 100 82.40p SI Trade
 16:08:11 - 04-Mar-26
Sell* 3 82.40p SI Trade
 16:08:11 - 04-Mar-26
Buy* 746 82.50p Automatic Execution
 16:08:11 - 04-Mar-26
Buy* 5,004 82.40p Automatic Execution
 16:08:11 - 04-Mar-26
Buy* 30,000 82.40p Automatic Execution
 16:08:11 - 04-Mar-26
Sell* 6,075 82.235p Ordinary
 15:58:45 - 04-Mar-26
Sell* 1,000 82.235p Ordinary
 15:57:02 - 04-Mar-26
Buy* 50,000 82.325p Ordinary
 15:55:10 - 04-Mar-26
Sell* 1,000 82.235p Ordinary
 15:51:25 - 04-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71