| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157,940 | 78.80p | Suspected BUY Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 200 | 78.90p | SI Trade |
16:23:30 - 28-Aug-25 |
| Buy* | 49,400 | 78.9258p | Ordinary |
16:18:43 - 28-Aug-25 |
| Sell* | 41,259 | 78.8958p | Ordinary |
16:16:27 - 28-Aug-25 |
| Sell* | 404 | 78.80p | Automatic Execution |
16:15:36 - 28-Aug-25 |
| Sell* | 148 | 78.80p | Automatic Execution |
16:15:36 - 28-Aug-25 |
| Sell* | 1,130 | 78.80p | Automatic Execution |
16:15:36 - 28-Aug-25 |
| Buy* | 5 | 79.00p | SI Trade |
16:14:56 - 28-Aug-25 |
| Buy* | 5,300 | 78.916p | Ordinary |
16:05:25 - 28-Aug-25 |
| Unknown* | 1,020 | 78.90p | Ordinary |
15:58:35 - 28-Aug-25 |
| Sell* | 11,495 | 78.80p | SI Trade |
15:50:18 - 28-Aug-25 |
| Buy* | 93 | 79.00p | Automatic Execution |
15:48:29 - 28-Aug-25 |
| Sell* | 520 | 78.80p | Automatic Execution |
15:43:20 - 28-Aug-25 |
| Sell* | 347 | 78.80p | Automatic Execution |
15:43:20 - 28-Aug-25 |
| Sell* | 174 | 78.80p | Automatic Execution |
15:43:20 - 28-Aug-25 |
| Buy* | 2 | 79.10p | SI Trade |
15:38:54 - 28-Aug-25 |
| Buy* | 2 | 79.10p | SI Trade |
15:38:54 - 28-Aug-25 |
| Sell* | 93 | 78.80p | Automatic Execution |
15:38:54 - 28-Aug-25 |
| Sell* | 36 | 78.80p | Automatic Execution |
15:38:54 - 28-Aug-25 |
| Sell* | 4,907 | 78.90p | Automatic Execution |
15:38:54 - 28-Aug-25 |
| Sell* | 93 | 78.90p | Automatic Execution |
15:38:54 - 28-Aug-25 |
| Sell* | 9,759 | 78.944p | Ordinary |
15:37:06 - 28-Aug-25 |
| Sell* | 5,000 | 78.90p | Automatic Execution |
15:29:22 - 28-Aug-25 |
| Buy* | 1,250 | 79.0258p | Ordinary |
15:20:42 - 28-Aug-25 |
| Sell* | 1,892 | 79.00p | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Sell* | 987 | 79.00p | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Buy* | 247 | 79.126p | Ordinary |
15:17:29 - 28-Aug-25 |
| Buy* | 126 | 79.30p | SI Trade |
15:09:51 - 28-Aug-25 |
| Sell* | 28,900 | 79.144p | Ordinary |
15:05:39 - 28-Aug-25 |
| Sell* | 5,466 | 79.144p | Ordinary |
15:01:51 - 28-Aug-25 |
| Sell* | 90 | 79.00p | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 31 | 79.00p | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 363 | 79.00p | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 93 | 79.00p | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 4,545 | 79.144p | Ordinary |
14:55:26 - 28-Aug-25 |
| Buy* | 6,314 | 79.189p | Ordinary |
14:52:37 - 28-Aug-25 |
| Sell* | 9,681 | 79.144p | Ordinary |
14:52:28 - 28-Aug-25 |
| Sell* | 3,098 | 79.144p | Ordinary |
14:47:35 - 28-Aug-25 |
| Sell* | 7,595 | 79.1442p | Ordinary |
14:35:17 - 28-Aug-25 |
| Buy* | 17,923 | 79.1887p | Ordinary |
14:34:56 - 28-Aug-25 |
| Sell* | 12,500 | 79.144p | Ordinary |
14:26:21 - 28-Aug-25 |
| Buy* | 1 | 79.30p | SI Trade |
14:13:04 - 28-Aug-25 |
| Buy* | 2,498 | 79.189p | Ordinary |
14:09:06 - 28-Aug-25 |
| Sell* | 1,306 | 79.1437p | Ordinary |
14:08:40 - 28-Aug-25 |
| Buy* | 2 | 79.30p | SI Trade |
14:07:43 - 28-Aug-25 |
| Buy* | 93 | 79.30p | Automatic Execution |
14:07:43 - 28-Aug-25 |
| Buy* | 2,431 | 79.189p | Ordinary |
14:07:05 - 28-Aug-25 |
| Buy* | 1,619 | 79.189p | Ordinary |
14:05:25 - 28-Aug-25 |
| Sell* | 417 | 79.144p | Ordinary |
14:04:57 - 28-Aug-25 |
| Buy* | 2,209 | 79.189p | Ordinary |
14:04:33 - 28-Aug-25 |
| Sell* | 30,000 | 79.144p | Ordinary |
14:04:18 - 28-Aug-25 |
| Buy* | 20,000 | 79.1888p | Ordinary |
14:02:46 - 28-Aug-25 |
| Buy* | 5,000 | 79.1887p | Ordinary |
13:53:00 - 28-Aug-25 |
| Buy* | 30 | 79.30p | Automatic Execution |
13:50:44 - 28-Aug-25 |
| Buy* | 63 | 79.30p | Automatic Execution |
13:50:44 - 28-Aug-25 |
| Buy* | 93 | 79.30p | Automatic Execution |
13:50:44 - 28-Aug-25 |
| Buy* | 8,000 | 79.189p | Ordinary |
13:48:13 - 28-Aug-25 |
| Buy* | 93 | 79.30p | Automatic Execution |
13:47:01 - 28-Aug-25 |
| Buy* | 8 | 79.30p | Automatic Execution |
13:46:01 - 28-Aug-25 |
| Buy* | 85 | 79.30p | Automatic Execution |
13:46:01 - 28-Aug-25 |
| Buy* | 173 | 79.30p | Automatic Execution |
13:46:01 - 28-Aug-25 |
| Buy* | 103 | 79.30p | Automatic Execution |
13:45:01 - 28-Aug-25 |
| Buy* | 348 | 79.30p | Automatic Execution |
13:45:01 - 28-Aug-25 |
| Buy* | 26 | 79.30p | Automatic Execution |
13:44:01 - 28-Aug-25 |
| Buy* | 67 | 79.30p | Automatic Execution |
13:44:01 - 28-Aug-25 |
| Buy* | 950 | 79.30p | Automatic Execution |
13:44:01 - 28-Aug-25 |
| Buy* | 423 | 79.30p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 424 | 79.30p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 93 | 79.30p | Automatic Execution |
13:42:07 - 28-Aug-25 |
| Buy* | 93 | 79.30p | Automatic Execution |
13:42:07 - 28-Aug-25 |
| Buy* | 1,071 | 79.30p | Automatic Execution |
13:42:07 - 28-Aug-25 |
| Buy* | 13,106 | 79.20p | Automatic Execution |
13:42:07 - 28-Aug-25 |
| Buy* | 34,574 | 79.20p | Automatic Execution |
13:42:07 - 28-Aug-25 |
| Buy* | 93 | 79.20p | Automatic Execution |
13:42:07 - 28-Aug-25 |
| Buy* | 93 | 79.20p | Automatic Execution |
13:42:07 - 28-Aug-25 |
| Sell* | 1,252 | 79.0437p | Ordinary |
13:39:11 - 28-Aug-25 |
| Sell* | 11,100 | 79.044p | Ordinary |
13:39:08 - 28-Aug-25 |
| Sell* | 3,157 | 79.044p | Ordinary |
13:36:19 - 28-Aug-25 |
| Buy* | 1 | 79.20p | SI Trade |
13:28:28 - 28-Aug-25 |
| Sell* | 1 | 78.90p | SI Trade |
13:28:28 - 28-Aug-25 |
| Buy* | 23,000 | 79.0782p | Ordinary |
13:22:22 - 28-Aug-25 |
| Sell* | 46,428 | 79.044p | Ordinary |
13:07:08 - 28-Aug-25 |
| Sell* | 58,747 | 79.0442p | Ordinary |
13:02:06 - 28-Aug-25 |
| Buy* | 196 | 79.089p | Ordinary |
13:00:50 - 28-Aug-25 |
| Sell* | 5,040 | 79.044p | Ordinary |
12:56:37 - 28-Aug-25 |
| Sell* | 7,559 | 79.0196p | Ordinary |
12:56:37 - 28-Aug-25 |
| Buy* | 93 | 79.20p | Automatic Execution |
12:47:38 - 28-Aug-25 |
| Sell* | 2,370 | 79.044p | Ordinary |
12:46:52 - 28-Aug-25 |
| Buy* | 93 | 79.20p | Automatic Execution |
12:46:31 - 28-Aug-25 |
| Buy* | 93 | 79.20p | Automatic Execution |
12:45:25 - 28-Aug-25 |
| Buy* | 93 | 79.20p | Automatic Execution |
12:43:33 - 28-Aug-25 |
| Buy* | 729 | 79.20p | Automatic Execution |
12:43:33 - 28-Aug-25 |
| Sell* | 4,171 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 7,797 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 4,632 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 2,863 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 4,171 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 6,554 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 6,326 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 2,863 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Buy* | 4,084 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Buy* | 4,009 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 3,758 | 79.00p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 193 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Sell* | 12,146 | 79.10p | Automatic Execution |
12:43:32 - 28-Aug-25 |
| Buy* | 12 | 79.20p | SI Trade |
12:38:56 - 28-Aug-25 |
| Buy* | 93 | 79.10p | Automatic Execution |
12:38:56 - 28-Aug-25 |
| Buy* | 100 | 79.10p | Automatic Execution |
12:38:56 - 28-Aug-25 |
| Sell* | 93 | 79.00p | Automatic Execution |
12:38:56 - 28-Aug-25 |
| Sell* | 7,205 | 79.00p | Automatic Execution |
12:38:56 - 28-Aug-25 |
| Buy* | 93 | 79.20p | Automatic Execution |
12:38:56 - 28-Aug-25 |
| Sell* | 1,259 | 79.08p | Ordinary |
12:23:13 - 28-Aug-25 |
| Sell* | 1,419 | 79.081p | Ordinary |
12:19:18 - 28-Aug-25 |
| Sell* | 161 | 79.096p | Ordinary |
12:16:06 - 28-Aug-25 |
| Sell* | 187 | 79.081p | Ordinary |
12:16:05 - 28-Aug-25 |
| Sell* | 311 | 79.00p | Automatic Execution |
12:15:39 - 28-Aug-25 |
| Sell* | 450 | 79.00p | Automatic Execution |
12:15:39 - 28-Aug-25 |
| Sell* | 300 | 79.00p | Automatic Execution |
12:15:39 - 28-Aug-25 |
| Sell* | 150 | 79.00p | Automatic Execution |
12:15:39 - 28-Aug-25 |
| Buy* | 1,584 | 79.00p | Automatic Execution |
12:12:08 - 28-Aug-25 |
| Sell* | 453 | 78.988p | Ordinary |
12:08:43 - 28-Aug-25 |
| Sell* | 3,139 | 79.00p | Automatic Execution |
12:08:42 - 28-Aug-25 |
| Sell* | 3,914 | 79.096p | Ordinary |
12:08:07 - 28-Aug-25 |
| Sell* | 30,000 | 79.096p | Ordinary |
12:07:06 - 28-Aug-25 |
| Buy* | 3,359 | 79.119p | Ordinary |
12:04:28 - 28-Aug-25 |
| Buy* | 13,764 | 79.10p | SI Trade |
12:03:18 - 28-Aug-25 |
| Sell* | 8,792 | 79.096p | Ordinary |
11:59:34 - 28-Aug-25 |
| Sell* | 9,907 | 79.10p | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Sell* | 980 | 79.196p | Ordinary |
11:52:45 - 28-Aug-25 |
| Buy* | 3,890 | 79.226p | Ordinary |
11:50:28 - 28-Aug-25 |
| Sell* | 4,995 | 79.196p | Ordinary |
11:49:17 - 28-Aug-25 |
| Buy* | 22,975 | 79.2259p | Ordinary |
11:39:16 - 28-Aug-25 |
| Sell* | 40,000 | 79.1961p | Ordinary |
11:34:11 - 28-Aug-25 |
| Buy* | 1,000 | 79.226p | Ordinary |
11:28:43 - 28-Aug-25 |
| Sell* | 186 | 79.00p | SI Trade |
11:28:11 - 28-Aug-25 |
| Sell* | 93 | 79.10p | Automatic Execution |
11:28:11 - 28-Aug-25 |
| Buy* | 1,000 | 79.30p | SI Trade |
11:22:31 - 28-Aug-25 |
| Unknown* | 4,400 | 79.30p | OTC Trade |
11:22:31 - 28-Aug-25 |
| Sell* | 1,731 | 79.144p | Ordinary |
11:21:31 - 28-Aug-25 |
| Buy* | 70 | 79.27p | Ordinary |
11:18:03 - 28-Aug-25 |
| Sell* | 6,250 | 79.1443p | Ordinary |
11:06:25 - 28-Aug-25 |
| Sell* | 40 | 79.144p | Ordinary |
11:05:10 - 28-Aug-25 |
| Sell* | 93 | 79.20p | Automatic Execution |
11:03:00 - 28-Aug-25 |
| Sell* | 71,725 | 79.296p | Ordinary |
11:02:50 - 28-Aug-25 |
| Buy* | 93 | 79.30p | Automatic Execution |
11:01:00 - 28-Aug-25 |
| Sell* | 39 | 79.10p | Automatic Execution |
11:01:00 - 28-Aug-25 |
| Sell* | 75 | 79.20p | Automatic Execution |
11:01:00 - 28-Aug-25 |
| Buy* | 10 | 79.352p | Ordinary |
11:00:57 - 28-Aug-25 |
| Buy* | 2,227 | 79.252p | Ordinary |
10:56:09 - 28-Aug-25 |
| Buy* | 16,000 | 79.2016p | Ordinary |
10:55:18 - 28-Aug-25 |
| Buy* | 12 | 79.40p | SI Trade |
10:53:53 - 28-Aug-25 |
| Buy* | 32 | 79.40p | SI Trade |
10:53:53 - 28-Aug-25 |
| Sell* | 17,454 | 79.192p | Ordinary |
10:51:37 - 28-Aug-25 |
| Buy* | 14,860 | 79.202p | Ordinary |
10:46:09 - 28-Aug-25 |
| Sell* | 497 | 79.192p | Ordinary |
10:45:40 - 28-Aug-25 |
| Sell* | 2,000 | 79.192p | Ordinary |
10:44:27 - 28-Aug-25 |
| Sell* | 3,778 | 79.192p | Ordinary |
10:42:26 - 28-Aug-25 |
| Buy* | 500 | 79.207p | Ordinary |
10:35:37 - 28-Aug-25 |
| Sell* | 12,114 | 79.192p | Ordinary |
10:34:10 - 28-Aug-25 |
| Sell* | 10,000 | 79.192p | Ordinary |
10:32:45 - 28-Aug-25 |
| Buy* | 2,000 | 79.209p | Ordinary |
10:32:17 - 28-Aug-25 |
| Sell* | 300 | 79.20p | Automatic Execution |
10:30:52 - 28-Aug-25 |
| Sell* | 3,871 | 79.20p | Automatic Execution |
10:30:52 - 28-Aug-25 |
| Buy* | 563 | 79.40p | Automatic Execution |
10:30:52 - 28-Aug-25 |
| Buy* | 20,336 | 79.30p | Automatic Execution |
10:30:52 - 28-Aug-25 |
| Buy* | 2,673 | 79.30p | Automatic Execution |
10:30:52 - 28-Aug-25 |
| Buy* | 737 | 79.20p | Automatic Execution |
10:30:52 - 28-Aug-25 |
| Buy* | 1,390 | 79.0887p | Ordinary |
10:24:40 - 28-Aug-25 |
| Buy* | 13,752 | 79.055p | Ordinary |
10:16:17 - 28-Aug-25 |
| Sell* | 16,625 | 79.0443p | Ordinary |
10:15:45 - 28-Aug-25 |
| Buy* | 16,625 | 79.0959p | Ordinary |
10:15:12 - 28-Aug-25 |
| Buy* | 5,689 | 79.089p | Ordinary |
10:12:27 - 28-Aug-25 |
| Buy* | 2 | 79.20p | SI Trade |
10:05:12 - 28-Aug-25 |
| Buy* | 271 | 79.20p | SI Trade |
10:05:12 - 28-Aug-25 |
| Buy* | 91 | 79.10p | Ordinary |
10:03:16 - 28-Aug-25 |
| Buy* | 769 | 79.10p | Ordinary |
10:03:16 - 28-Aug-25 |
| Buy* | 9 | 79.0955p | Ordinary |
10:03:05 - 28-Aug-25 |
| Buy* | 131 | 79.0955p | Ordinary |
10:03:04 - 28-Aug-25 |
| Buy* | 1,637 | 79.089p | Ordinary |
10:02:56 - 28-Aug-25 |
| Buy* | 221 | 79.089p | Ordinary |
10:02:43 - 28-Aug-25 |
| Buy* | 92 | 79.0955p | Ordinary |
10:02:40 - 28-Aug-25 |
| Buy* | 2,342 | 79.089p | Ordinary |
10:02:39 - 28-Aug-25 |
| Buy* | 6 | 79.089p | Ordinary |
10:01:14 - 28-Aug-25 |
| Buy* | 1,259 | 79.089p | Ordinary |
10:00:54 - 28-Aug-25 |
| Buy* | 93 | 79.20p | Automatic Execution |
10:00:54 - 28-Aug-25 |
| Buy* | 2 | 79.20p | SI Trade |
09:59:50 - 28-Aug-25 |
| Buy* | 1 | 79.20p | SI Trade |
09:59:50 - 28-Aug-25 |
| Buy* | 3,778 | 79.089p | Ordinary |
09:59:23 - 28-Aug-25 |
| Buy* | 20 | 79.17p | Ordinary |
09:58:16 - 28-Aug-25 |
| Buy* | 1,870 | 79.089p | Ordinary |
09:56:35 - 28-Aug-25 |
| Buy* | 7,000 | 79.0955p | Ordinary |
09:50:29 - 28-Aug-25 |
| Buy* | 1,259 | 79.089p | Ordinary |
09:34:53 - 28-Aug-25 |
| Buy* | 2 | 79.20p | SI Trade |
09:30:43 - 28-Aug-25 |
| Buy* | 29 | 79.20p | SI Trade |
09:25:03 - 28-Aug-25 |
| Sell* | 1 | 79.14p | Ordinary |
09:24:11 - 28-Aug-25 |
| Buy* | 18,989 | 79.215p | Ordinary |
09:16:19 - 28-Aug-25 |
| Buy* | 10,091 | 79.215p | Ordinary |
09:13:01 - 28-Aug-25 |
| Buy* | 10,091 | 79.215p | Ordinary |
09:12:35 - 28-Aug-25 |
| Sell* | 15,000 | 79.14p | Ordinary |
09:10:41 - 28-Aug-25 |
| Buy* | 3,787 | 79.215p | Ordinary |
09:06:30 - 28-Aug-25 |