Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 80.30 80.30 79.60 79.80 1,652,813
6th Aug 2025 (Wed) 80.30 80.30 79.50 79.80 1,702,676
5th Aug 2025 (Tue) 79.70 80.30 79.50 79.70 1,360,697
4th Aug 2025 (Mon) 80.20 80.80 79.70 79.70 1,929,596
1st Aug 2025 (Fri) 79.70 80.30 79.60 80.30 1,223,520
31st Jul 2025 (Thu) 79.90 80.40 79.80 80.00 1,483,668
30th Jul 2025 (Wed) 79.70 79.90 79.50 79.90 2,707,868
29th Jul 2025 (Tue) 79.60 80.00 79.10 79.40 4,106,829
28th Jul 2025 (Mon) 80.20 80.50 79.60 79.60 2,405,806
25th Jul 2025 (Fri) 80.00 80.60 79.60 79.70 2,106,011
24th Jul 2025 (Thu) 80.50 80.60 80.10 80.30 2,886,039
23rd Jul 2025 (Wed) 81.70 82.20 81.20 81.90 2,601,096
22nd Jul 2025 (Tue) 81.90 82.10 81.60 81.70 1,765,304
21st Jul 2025 (Mon) 82.20 82.20 80.80 81.60 2,200,174
18th Jul 2025 (Fri) 81.90 82.20 81.40 81.50 1,758,876
17th Jul 2025 (Thu) 81.80 82.10 81.20 81.20 2,810,375
16th Jul 2025 (Wed) 81.80 82.50 81.40 81.40 3,765,150
15th Jul 2025 (Tue) 81.90 82.40 81.20 81.20 2,054,260
14th Jul 2025 (Mon) 80.90 82.00 80.90 81.60 1,997,271
11th Jul 2025 (Fri) 80.80 81.20 80.40 81.10 2,275,196
10th Jul 2025 (Thu) 79.80 80.90 79.20 80.80 2,750,326
9th Jul 2025 (Wed) 79.90 80.50 79.50 79.50 1,842,471
8th Jul 2025 (Tue) 79.40 80.50 79.40 79.90 3,039,074
7th Jul 2025 (Mon) 80.70 80.70 79.60 79.60 3,511,516
4th Jul 2025 (Fri) 81.90 81.90 80.20 80.30 1,893,707
3rd Jul 2025 (Thu) 81.90 81.90 80.90 81.70 1,615,020
2nd Jul 2025 (Wed) 82.40 82.50 80.30 81.20 2,641,357
1st Jul 2025 (Tue) 81.60 82.40 81.40 82.40 2,522,277
30th Jun 2025 (Mon) 80.40 81.80 80.40 81.50 3,106,263
27th Jun 2025 (Fri) 80.60 81.60 79.80 80.80 2,592,773
26th Jun 2025 (Thu) 80.40 81.10 80.00 80.00 2,036,173
25th Jun 2025 (Wed) 81.00 81.00 79.70 79.80 2,593,416
24th Jun 2025 (Tue) 81.00 81.40 80.30 80.30 2,210,812
23rd Jun 2025 (Mon) 80.00 81.00 79.80 80.30 1,934,583
20th Jun 2025 (Fri) 80.00 80.80 79.00 79.30 6,296,470
19th Jun 2025 (Thu) 81.10 81.10 80.10 80.10 2,036,420
18th Jun 2025 (Wed) 81.70 81.90 81.10 81.10 2,058,490
17th Jun 2025 (Tue) 81.00 81.90 80.30 81.30 1,595,252
16th Jun 2025 (Mon) 81.10 82.00 80.80 80.80 1,581,129
13th Jun 2025 (Fri) 80.90 81.30 79.60 81.30 1,501,317
12th Jun 2025 (Thu) 80.60 81.30 80.40 80.90 1,992,699
11th Jun 2025 (Wed) 80.30 82.00 80.30 80.80 1,412,787
10th Jun 2025 (Tue) 81.00 82.20 80.80 81.00 1,854,343
9th Jun 2025 (Mon) 81.80 82.20 81.30 81.70 1,764,056
FTSE 100 Latest
Value9,095.96
Change-4.81