| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 79.30 | 79.30 | 79.00 | 79.00 | 683,582 |
| 30th Dec 2025 (Tue) | 79.00 | 79.10 | 77.90 | 79.00 | 1,515,519 |
| 29th Dec 2025 (Mon) | 79.00 | 79.10 | 78.40 | 78.80 | 1,257,857 |
| 26th Dec 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 25th Dec 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 24th Dec 2025 (Wed) | 79.20 | 79.20 | 78.50 | 78.80 | 809,048 |
| 23rd Dec 2025 (Tue) | 79.40 | 79.40 | 78.70 | 79.00 | 1,904,072 |
| 22nd Dec 2025 (Mon) | 79.20 | 79.30 | 78.60 | 79.00 | 2,197,198 |
| 19th Dec 2025 (Fri) | 79.20 | 79.20 | 78.50 | 78.50 | 3,130,193 |
| 18th Dec 2025 (Thu) | 79.30 | 79.30 | 78.50 | 78.60 | 2,503,600 |
| 17th Dec 2025 (Wed) | 79.10 | 79.20 | 78.30 | 78.40 | 4,695,625 |
| 16th Dec 2025 (Tue) | 79.00 | 79.00 | 78.20 | 78.20 | 2,645,128 |
| 15th Dec 2025 (Mon) | 78.60 | 79.10 | 78.20 | 79.00 | 3,390,844 |
| 12th Dec 2025 (Fri) | 77.00 | 78.40 | 76.80 | 78.20 | 3,086,369 |
| 11th Dec 2025 (Thu) | 76.80 | 77.20 | 76.80 | 76.80 | 2,388,119 |
| 10th Dec 2025 (Wed) | 76.50 | 77.00 | 76.00 | 76.60 | 7,744,032 |
| 9th Dec 2025 (Tue) | 77.70 | 78.00 | 76.70 | 76.70 | 2,666,484 |
| 8th Dec 2025 (Mon) | 78.00 | 78.20 | 77.60 | 77.60 | 2,261,151 |
| 5th Dec 2025 (Fri) | 78.20 | 78.50 | 77.80 | 77.90 | 1,950,222 |
| 4th Dec 2025 (Thu) | 79.40 | 79.40 | 78.30 | 78.30 | 3,331,976 |
| 3rd Dec 2025 (Wed) | 79.20 | 79.60 | 79.20 | 79.30 | 2,515,012 |
| 2nd Dec 2025 (Tue) | 79.80 | 80.10 | 79.60 | 79.60 | 3,016,811 |
| 1st Dec 2025 (Mon) | 80.60 | 80.60 | 79.50 | 80.00 | 2,043,045 |
| 28th Nov 2025 (Fri) | 79.40 | 80.10 | 79.40 | 79.90 | 1,504,574 |
| 27th Nov 2025 (Thu) | 80.00 | 80.50 | 79.80 | 80.00 | 2,438,531 |
| 26th Nov 2025 (Wed) | 79.40 | 80.40 | 79.40 | 80.40 | 3,329,897 |
| 25th Nov 2025 (Tue) | 80.50 | 80.50 | 79.60 | 80.10 | 1,994,297 |
| 24th Nov 2025 (Mon) | 79.50 | 80.00 | 79.20 | 79.40 | 3,268,271 |
| 21st Nov 2025 (Fri) | 79.00 | 79.70 | 79.00 | 79.40 | 2,505,997 |
| 20th Nov 2025 (Thu) | 78.20 | 79.60 | 78.20 | 79.10 | 3,486,997 |
| 19th Nov 2025 (Wed) | 78.80 | 79.40 | 78.60 | 79.00 | 4,143,045 |
| 18th Nov 2025 (Tue) | 79.00 | 79.20 | 78.40 | 78.60 | 1,769,712 |
| 17th Nov 2025 (Mon) | 79.50 | 79.60 | 78.90 | 79.40 | 2,244,333 |
| 14th Nov 2025 (Fri) | 78.80 | 79.60 | 78.40 | 79.60 | 2,751,230 |
| 13th Nov 2025 (Thu) | 79.20 | 79.60 | 78.80 | 79.20 | 1,843,687 |
| 12th Nov 2025 (Wed) | 79.10 | 79.30 | 78.80 | 79.20 | 2,387,592 |
| 11th Nov 2025 (Tue) | 78.10 | 79.50 | 78.10 | 79.20 | 2,224,585 |
| 10th Nov 2025 (Mon) | 78.40 | 78.40 | 77.90 | 78.00 | 1,542,514 |
| 7th Nov 2025 (Fri) | 78.60 | 78.60 | 77.40 | 77.40 | 1,833,547 |
| 6th Nov 2025 (Thu) | 77.80 | 78.20 | 77.50 | 77.50 | 2,706,701 |
| 5th Nov 2025 (Wed) | 77.40 | 77.90 | 77.40 | 77.90 | 2,082,079 |
| 4th Nov 2025 (Tue) | 77.30 | 77.60 | 76.80 | 76.80 | 2,224,277 |
| 3rd Nov 2025 (Mon) | 78.00 | 78.00 | 77.20 | 77.60 | 3,058,510 |
| 31st Oct 2025 (Fri) | 76.80 | 77.80 | 76.80 | 77.80 | 4,738,798 |