Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 76.40 76.60 76.20 76.50 7,174,604
27th Oct 2025 (Mon) 77.20 77.50 76.10 76.10 3,395,458
24th Oct 2025 (Fri) 77.70 77.70 77.00 77.30 1,749,274
23rd Oct 2025 (Thu) 77.90 78.20 77.20 77.20 2,780,342
22nd Oct 2025 (Wed) 79.00 79.80 79.00 79.60 2,950,096
21st Oct 2025 (Tue) 79.30 79.30 78.20 78.60 2,929,270
20th Oct 2025 (Mon) 79.10 79.50 78.40 79.30 2,360,340
17th Oct 2025 (Fri) 78.30 78.90 77.90 78.90 3,965,029
16th Oct 2025 (Thu) 78.10 79.50 78.10 79.10 2,683,996
15th Oct 2025 (Wed) 77.90 78.60 77.60 78.60 2,808,986
14th Oct 2025 (Tue) 78.00 78.10 77.40 77.50 3,403,139
13th Oct 2025 (Mon) 76.90 78.00 76.90 78.00 5,118,220
10th Oct 2025 (Fri) 76.70 76.90 76.40 76.40 2,609,734
9th Oct 2025 (Thu) 76.50 76.90 76.50 76.60 2,064,363
8th Oct 2025 (Wed) 77.10 77.20 76.40 76.40 1,222,694
7th Oct 2025 (Tue) 77.60 77.60 76.30 76.30 1,320,238
6th Oct 2025 (Mon) 76.80 77.30 76.50 77.00 2,499,356
3rd Oct 2025 (Fri) 77.00 77.90 76.70 76.70 1,606,642
2nd Oct 2025 (Thu) 77.80 78.00 77.50 77.50 1,810,098
1st Oct 2025 (Wed) 77.90 78.30 77.60 78.20 1,924,681
30th Sep 2025 (Tue) 77.50 77.90 77.20 77.90 2,679,677
29th Sep 2025 (Mon) 76.40 77.10 76.10 77.10 2,189,890
26th Sep 2025 (Fri) 76.30 76.60 76.10 76.10 3,513,242
25th Sep 2025 (Thu) 76.20 76.50 75.80 76.30 4,288,799
24th Sep 2025 (Wed) 76.50 77.00 75.90 76.00 1,799,398
23rd Sep 2025 (Tue) 75.80 76.10 75.50 75.90 11,086,830
22nd Sep 2025 (Mon) 76.90 76.90 75.70 75.70 3,832,471
19th Sep 2025 (Fri) 76.90 77.00 76.00 76.00 3,711,359
18th Sep 2025 (Thu) 77.40 77.40 76.90 76.90 2,068,764
17th Sep 2025 (Wed) 77.30 77.50 77.00 77.40 2,059,199
16th Sep 2025 (Tue) 77.40 78.00 77.00 77.00 2,602,562
15th Sep 2025 (Mon) 78.50 78.50 77.20 77.40 2,856,806
12th Sep 2025 (Fri) 78.30 78.40 77.60 77.80 2,771,651
11th Sep 2025 (Thu) 78.00 78.20 77.60 77.60 2,257,153
10th Sep 2025 (Wed) 78.70 78.80 77.60 77.60 1,695,057
9th Sep 2025 (Tue) 78.90 79.30 78.20 78.20 2,774,674
8th Sep 2025 (Mon) 79.40 79.60 78.50 78.80 1,208,744
5th Sep 2025 (Fri) 79.10 79.90 78.90 79.10 1,771,763
4th Sep 2025 (Thu) 78.50 79.40 78.50 79.10 3,445,821
3rd Sep 2025 (Wed) 77.00 78.60 77.00 78.30 2,231,918
2nd Sep 2025 (Tue) 78.40 78.80 76.90 76.90 4,234,114
1st Sep 2025 (Mon) 78.40 79.10 78.40 78.90 1,357,555
29th Aug 2025 (Fri) 79.10 79.10 78.10 78.70 2,012,638
FTSE 100 Latest
Value9,696.74
Change42.92