| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 79.40 | 79.40 | 78.80 | 78.80 | 1,284,328 |
| 27th Aug 2025 (Wed) | 79.80 | 79.80 | 79.30 | 79.40 | 1,410,321 |
| 26th Aug 2025 (Tue) | 80.40 | 80.40 | 79.50 | 79.60 | 1,397,699 |
| 25th Aug 2025 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 22nd Aug 2025 (Fri) | 79.80 | 80.30 | 79.70 | 80.10 | 2,604,517 |
| 21st Aug 2025 (Thu) | 80.00 | 80.30 | 79.60 | 79.60 | 1,704,786 |
| 20th Aug 2025 (Wed) | 79.10 | 80.00 | 78.60 | 80.00 | 3,119,200 |
| 19th Aug 2025 (Tue) | 79.20 | 79.30 | 78.50 | 79.20 | 6,450,883 |
| 18th Aug 2025 (Mon) | 79.50 | 79.50 | 78.40 | 78.50 | 1,592,479 |
| 15th Aug 2025 (Fri) | 79.80 | 80.20 | 79.30 | 79.50 | 1,086,788 |
| 14th Aug 2025 (Thu) | 79.80 | 80.10 | 79.30 | 79.60 | 2,049,878 |
| 13th Aug 2025 (Wed) | 79.60 | 80.30 | 79.50 | 80.00 | 2,107,520 |
| 12th Aug 2025 (Tue) | 80.50 | 80.60 | 79.50 | 79.50 | 1,477,071 |
| 11th Aug 2025 (Mon) | 80.00 | 80.80 | 80.00 | 80.40 | 1,988,798 |
| 8th Aug 2025 (Fri) | 79.80 | 80.80 | 79.80 | 80.50 | 3,040,271 |
| 7th Aug 2025 (Thu) | 80.30 | 80.30 | 79.60 | 79.80 | 1,652,813 |
| 6th Aug 2025 (Wed) | 80.30 | 80.30 | 79.50 | 79.80 | 1,702,676 |
| 5th Aug 2025 (Tue) | 79.70 | 80.30 | 79.50 | 79.70 | 1,360,697 |
| 4th Aug 2025 (Mon) | 80.20 | 80.80 | 79.70 | 79.70 | 1,929,596 |
| 1st Aug 2025 (Fri) | 79.70 | 80.30 | 79.60 | 80.30 | 1,223,520 |
| 31st Jul 2025 (Thu) | 79.90 | 80.40 | 79.80 | 80.00 | 1,483,668 |
| 30th Jul 2025 (Wed) | 79.70 | 79.90 | 79.50 | 79.90 | 2,707,868 |
| 29th Jul 2025 (Tue) | 79.60 | 80.00 | 79.10 | 79.40 | 4,106,829 |
| 28th Jul 2025 (Mon) | 80.20 | 80.50 | 79.60 | 79.60 | 2,405,806 |
| 25th Jul 2025 (Fri) | 80.00 | 80.60 | 79.60 | 79.70 | 2,106,011 |
| 24th Jul 2025 (Thu) | 80.50 | 80.60 | 80.10 | 80.30 | 2,886,039 |
| 23rd Jul 2025 (Wed) | 81.70 | 82.20 | 81.20 | 81.90 | 2,601,096 |
| 22nd Jul 2025 (Tue) | 81.90 | 82.10 | 81.60 | 81.70 | 1,765,304 |
| 21st Jul 2025 (Mon) | 82.20 | 82.20 | 80.80 | 81.60 | 2,200,174 |
| 18th Jul 2025 (Fri) | 81.90 | 82.20 | 81.40 | 81.50 | 1,758,876 |
| 17th Jul 2025 (Thu) | 81.80 | 82.10 | 81.20 | 81.20 | 2,810,375 |
| 16th Jul 2025 (Wed) | 81.80 | 82.50 | 81.40 | 81.40 | 3,765,150 |
| 15th Jul 2025 (Tue) | 81.90 | 82.40 | 81.20 | 81.20 | 2,054,260 |
| 14th Jul 2025 (Mon) | 80.90 | 82.00 | 80.90 | 81.60 | 1,997,271 |
| 11th Jul 2025 (Fri) | 80.80 | 81.20 | 80.40 | 81.10 | 2,275,196 |
| 10th Jul 2025 (Thu) | 79.80 | 80.90 | 79.20 | 80.80 | 2,750,326 |
| 9th Jul 2025 (Wed) | 79.90 | 80.50 | 79.50 | 79.50 | 1,842,471 |
| 8th Jul 2025 (Tue) | 79.40 | 80.50 | 79.40 | 79.90 | 3,039,074 |
| 7th Jul 2025 (Mon) | 80.70 | 80.70 | 79.60 | 79.60 | 3,511,516 |
| 4th Jul 2025 (Fri) | 81.90 | 81.90 | 80.20 | 80.30 | 1,893,707 |
| 3rd Jul 2025 (Thu) | 81.90 | 81.90 | 80.90 | 81.70 | 1,615,020 |
| 2nd Jul 2025 (Wed) | 82.40 | 82.50 | 80.30 | 81.20 | 2,641,357 |
| 1st Jul 2025 (Tue) | 81.60 | 82.40 | 81.40 | 82.40 | 2,522,277 |
| 30th Jun 2025 (Mon) | 80.40 | 81.80 | 80.40 | 81.50 | 3,106,263 |