| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 79.80 | 79.80 | 78.60 | 79.00 | 2,166,388 |
| 29th May 2025 (Thu) | 77.30 | 79.50 | 77.30 | 79.10 | 3,182,018 |
| 28th May 2025 (Wed) | 77.30 | 77.90 | 76.60 | 77.90 | 3,166,502 |
| 27th May 2025 (Tue) | 77.30 | 77.40 | 76.90 | 77.00 | 3,120,244 |
| 26th May 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 23rd May 2025 (Fri) | 77.10 | 77.20 | 76.40 | 76.80 | 1,302,246 |
| 22nd May 2025 (Thu) | 77.00 | 77.20 | 77.00 | 77.00 | 1,713,160 |
| 21st May 2025 (Wed) | 76.60 | 77.50 | 76.60 | 77.10 | 954,589 |
| 20th May 2025 (Tue) | 77.70 | 77.70 | 77.00 | 77.00 | 1,405,468 |
| 19th May 2025 (Mon) | 76.60 | 77.60 | 76.50 | 77.60 | 1,204,971 |
| 16th May 2025 (Fri) | 76.40 | 77.20 | 76.40 | 77.00 | 1,828,218 |
| 15th May 2025 (Thu) | 76.00 | 76.50 | 76.00 | 76.50 | 1,722,727 |
| 14th May 2025 (Wed) | 77.00 | 77.00 | 75.30 | 75.70 | 3,470,653 |
| 13th May 2025 (Tue) | 77.10 | 77.50 | 76.70 | 76.70 | 1,614,438 |
| 12th May 2025 (Mon) | 77.50 | 77.50 | 76.40 | 76.70 | 1,600,545 |
| 9th May 2025 (Fri) | 77.00 | 77.70 | 76.40 | 76.50 | 1,362,227 |
| 8th May 2025 (Thu) | 76.60 | 76.90 | 76.60 | 76.60 | 1,771,335 |
| 7th May 2025 (Wed) | 75.00 | 76.60 | 74.90 | 76.60 | 1,993,447 |
| 6th May 2025 (Tue) | 76.20 | 76.20 | 75.40 | 75.80 | 1,871,960 |
| 5th May 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2nd May 2025 (Fri) | 74.80 | 75.70 | 74.80 | 75.50 | 2,747,523 |
| 1st May 2025 (Thu) | 74.80 | 75.20 | 74.30 | 74.30 | 1,419,258 |
| 30th Apr 2025 (Wed) | 76.60 | 77.20 | 75.80 | 75.80 | 2,088,102 |
| 29th Apr 2025 (Tue) | 77.00 | 77.00 | 76.30 | 76.30 | 1,806,248 |
| 28th Apr 2025 (Mon) | 76.70 | 77.00 | 76.30 | 76.40 | 2,089,574 |
| 25th Apr 2025 (Fri) | 77.00 | 77.40 | 76.30 | 76.40 | 2,371,036 |
| 24th Apr 2025 (Thu) | 76.10 | 77.00 | 76.00 | 77.00 | 2,189,625 |
| 23rd Apr 2025 (Wed) | 75.70 | 76.50 | 75.70 | 76.50 | 1,633,176 |
| 22nd Apr 2025 (Tue) | 74.80 | 75.20 | 74.20 | 75.10 | 2,291,694 |
| 21st Apr 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 18th Apr 2025 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 17th Apr 2025 (Thu) | 75.40 | 75.40 | 74.80 | 74.90 | 1,546,625 |
| 16th Apr 2025 (Wed) | 75.30 | 75.80 | 74.90 | 75.00 | 1,983,824 |
| 15th Apr 2025 (Tue) | 76.50 | 76.50 | 75.50 | 75.70 | 2,152,980 |
| 14th Apr 2025 (Mon) | 75.10 | 76.70 | 75.10 | 76.50 | 1,560,568 |
| 11th Apr 2025 (Fri) | 74.80 | 75.40 | 74.70 | 75.00 | 900,620 |
| 10th Apr 2025 (Thu) | 76.00 | 77.20 | 74.30 | 75.10 | 2,570,555 |
| 9th Apr 2025 (Wed) | 73.50 | 74.30 | 73.30 | 74.00 | 2,544,277 |
| 8th Apr 2025 (Tue) | 73.80 | 75.60 | 73.60 | 74.40 | 3,401,329 |
| 7th Apr 2025 (Mon) | 74.20 | 74.20 | 71.00 | 72.80 | 3,704,409 |
| 4th Apr 2025 (Fri) | 76.60 | 76.60 | 74.20 | 74.20 | 4,313,083 |
| 3rd Apr 2025 (Thu) | 78.00 | 78.00 | 76.80 | 76.80 | 2,533,828 |
| 2nd Apr 2025 (Wed) | 77.80 | 78.60 | 77.70 | 78.00 | 1,755,522 |
| 1st Apr 2025 (Tue) | 78.70 | 78.80 | 77.50 | 77.70 | 2,337,104 |