Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 80.00 80.80 79.00 79.30 6,296,470
19th Jun 2025 (Thu) 81.10 81.10 80.10 80.10 2,036,420
18th Jun 2025 (Wed) 81.70 81.90 81.10 81.10 2,058,490
17th Jun 2025 (Tue) 81.00 81.90 80.30 81.30 1,595,252
16th Jun 2025 (Mon) 81.10 82.00 80.80 80.80 1,581,129
13th Jun 2025 (Fri) 80.90 81.30 79.60 81.30 1,501,317
12th Jun 2025 (Thu) 80.60 81.30 80.40 80.90 1,992,699
11th Jun 2025 (Wed) 80.30 82.00 80.30 80.80 1,412,787
10th Jun 2025 (Tue) 81.00 82.20 80.80 81.00 1,854,343
9th Jun 2025 (Mon) 81.80 82.20 81.30 81.70 1,764,056
6th Jun 2025 (Fri) 80.50 81.90 80.50 81.90 1,703,527
5th Jun 2025 (Thu) 80.70 80.70 79.70 80.50 2,824,650
4th Jun 2025 (Wed) 80.60 80.80 79.60 80.20 1,498,039
3rd Jun 2025 (Tue) 79.80 80.60 79.50 80.20 1,456,396
2nd Jun 2025 (Mon) 79.20 80.50 79.00 79.30 3,541,797
30th May 2025 (Fri) 79.80 79.80 78.60 79.00 2,166,388
29th May 2025 (Thu) 77.30 79.50 77.30 79.10 3,182,018
28th May 2025 (Wed) 77.30 77.90 76.60 77.90 3,166,502
27th May 2025 (Tue) 77.30 77.40 76.90 77.00 3,120,244
26th May 2025 (Mon) 76.80 76.80 76.80 76.80 0
23rd May 2025 (Fri) 77.10 77.20 76.40 76.80 1,302,246
22nd May 2025 (Thu) 77.00 77.20 77.00 77.00 1,713,160
21st May 2025 (Wed) 76.60 77.50 76.60 77.10 954,589
20th May 2025 (Tue) 77.70 77.70 77.00 77.00 1,405,468
19th May 2025 (Mon) 76.60 77.60 76.50 77.60 1,204,971
16th May 2025 (Fri) 76.40 77.20 76.40 77.00 1,828,218
15th May 2025 (Thu) 76.00 76.50 76.00 76.50 1,722,727
14th May 2025 (Wed) 77.00 77.00 75.30 75.70 3,470,653
13th May 2025 (Tue) 77.10 77.50 76.70 76.70 1,614,438
12th May 2025 (Mon) 77.50 77.50 76.40 76.70 1,600,545
9th May 2025 (Fri) 77.00 77.70 76.40 76.50 1,362,227
8th May 2025 (Thu) 76.60 76.90 76.60 76.60 1,771,335
7th May 2025 (Wed) 75.00 76.60 74.90 76.60 1,993,447
6th May 2025 (Tue) 76.20 76.20 75.40 75.80 1,871,960
5th May 2025 (Mon) 75.50 75.50 75.50 75.50 0
2nd May 2025 (Fri) 74.80 75.70 74.80 75.50 2,747,523
1st May 2025 (Thu) 74.80 75.20 74.30 74.30 1,419,258
30th Apr 2025 (Wed) 76.60 77.20 75.80 75.80 2,088,102
29th Apr 2025 (Tue) 77.00 77.00 76.30 76.30 1,806,248
28th Apr 2025 (Mon) 76.70 77.00 76.30 76.40 2,089,574
25th Apr 2025 (Fri) 77.00 77.40 76.30 76.40 2,371,036
24th Apr 2025 (Thu) 76.10 77.00 76.00 77.00 2,189,625
23rd Apr 2025 (Wed) 75.70 76.50 75.70 76.50 1,633,176
22nd Apr 2025 (Tue) 74.80 75.20 74.20 75.10 2,291,694
21st Apr 2025 (Mon) 74.90 74.90 74.90 74.90 0
FTSE 100 Latest
Value8,774.65
Change-17.15