| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 83.10 | 83.10 | 82.20 | 82.50 | 1,726,154 |
| 4th Mar 2026 (Wed) | 81.20 | 82.70 | 80.70 | 82.60 | 2,657,669 |
| 3rd Mar 2026 (Tue) | 82.00 | 82.00 | 80.70 | 81.10 | 8,210,402 |
| 2nd Mar 2026 (Mon) | 84.10 | 84.10 | 81.80 | 82.00 | 2,687,115 |
| 27th Feb 2026 (Fri) | 83.40 | 84.60 | 83.00 | 84.40 | 3,512,948 |
| 26th Feb 2026 (Thu) | 82.60 | 83.70 | 82.40 | 83.70 | 1,734,348 |
| 25th Feb 2026 (Wed) | 82.20 | 82.70 | 82.00 | 82.50 | 2,510,039 |
| 24th Feb 2026 (Tue) | 82.20 | 82.20 | 81.60 | 82.20 | 2,960,115 |
| 23rd Feb 2026 (Mon) | 82.20 | 82.20 | 81.50 | 81.90 | 1,357,211 |
| 20th Feb 2026 (Fri) | 82.10 | 82.30 | 81.80 | 82.00 | 1,430,310 |
| 19th Feb 2026 (Thu) | 81.70 | 82.50 | 81.70 | 82.10 | 1,919,850 |
| 18th Feb 2026 (Wed) | 81.20 | 82.30 | 81.20 | 82.30 | 1,772,049 |
| 17th Feb 2026 (Tue) | 80.50 | 81.70 | 80.40 | 81.70 | 3,446,475 |
| 16th Feb 2026 (Mon) | 79.80 | 80.70 | 79.80 | 80.40 | 3,829,098 |
| 13th Feb 2026 (Fri) | 79.30 | 79.90 | 79.30 | 79.80 | 1,607,038 |
| 12th Feb 2026 (Thu) | 79.80 | 79.90 | 79.40 | 79.40 | 6,788,675 |
| 11th Feb 2026 (Wed) | 79.60 | 79.80 | 79.10 | 79.80 | 2,275,706 |
| 10th Feb 2026 (Tue) | 79.90 | 80.00 | 79.60 | 79.70 | 1,756,954 |
| 9th Feb 2026 (Mon) | 80.20 | 80.20 | 79.60 | 79.60 | 2,991,857 |
| 6th Feb 2026 (Fri) | 79.90 | 80.30 | 79.90 | 80.10 | 2,556,165 |
| 5th Feb 2026 (Thu) | 80.00 | 80.10 | 79.50 | 79.90 | 2,300,504 |
| 4th Feb 2026 (Wed) | 80.00 | 80.40 | 79.50 | 79.90 | 2,516,862 |
| 3rd Feb 2026 (Tue) | 79.90 | 80.50 | 79.70 | 79.90 | 2,413,522 |
| 2nd Feb 2026 (Mon) | 80.00 | 80.00 | 79.60 | 79.80 | 2,143,382 |
| 30th Jan 2026 (Fri) | 79.40 | 80.10 | 79.40 | 79.60 | 4,379,907 |
| 29th Jan 2026 (Thu) | 80.00 | 80.20 | 79.40 | 79.90 | 10,563,484 |
| 28th Jan 2026 (Wed) | 80.70 | 81.20 | 80.60 | 80.80 | 4,331,553 |
| 27th Jan 2026 (Tue) | 80.00 | 80.70 | 79.50 | 80.70 | 5,118,887 |
| 26th Jan 2026 (Mon) | 80.50 | 80.60 | 79.70 | 79.70 | 3,356,482 |
| 23rd Jan 2026 (Fri) | 80.30 | 80.40 | 79.90 | 80.10 | 2,565,986 |
| 22nd Jan 2026 (Thu) | 80.20 | 80.90 | 80.20 | 80.30 | 2,362,651 |
| 21st Jan 2026 (Wed) | 80.20 | 81.00 | 80.00 | 80.10 | 2,225,494 |
| 20th Jan 2026 (Tue) | 80.10 | 80.20 | 79.80 | 80.00 | 1,880,370 |
| 19th Jan 2026 (Mon) | 80.40 | 80.60 | 79.70 | 80.50 | 2,456,554 |
| 16th Jan 2026 (Fri) | 80.60 | 80.70 | 80.10 | 80.60 | 1,782,205 |
| 15th Jan 2026 (Thu) | 80.20 | 80.70 | 79.70 | 80.50 | 2,294,891 |
| 14th Jan 2026 (Wed) | 80.20 | 80.20 | 79.80 | 79.80 | 4,481,472 |
| 13th Jan 2026 (Tue) | 80.10 | 80.10 | 79.90 | 80.00 | 3,985,518 |
| 12th Jan 2026 (Mon) | 79.60 | 80.20 | 79.60 | 80.20 | 2,184,799 |
| 9th Jan 2026 (Fri) | 80.00 | 80.10 | 79.60 | 79.60 | 2,190,544 |
| 8th Jan 2026 (Thu) | 78.80 | 79.70 | 78.80 | 79.50 | 2,113,737 |
| 7th Jan 2026 (Wed) | 79.10 | 79.40 | 79.00 | 79.40 | 2,380,001 |
| 6th Jan 2026 (Tue) | 79.00 | 79.50 | 79.00 | 79.00 | 2,370,881 |