| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 77.60 | 77.60 | 76.30 | 76.30 | 1,320,238 |
| 6th Oct 2025 (Mon) | 76.80 | 77.30 | 76.50 | 77.00 | 2,499,356 |
| 3rd Oct 2025 (Fri) | 77.00 | 77.90 | 76.70 | 76.70 | 1,606,642 |
| 2nd Oct 2025 (Thu) | 77.80 | 78.00 | 77.50 | 77.50 | 1,810,098 |
| 1st Oct 2025 (Wed) | 77.90 | 78.30 | 77.60 | 78.20 | 1,924,681 |
| 30th Sep 2025 (Tue) | 77.50 | 77.90 | 77.20 | 77.90 | 2,679,677 |
| 29th Sep 2025 (Mon) | 76.40 | 77.10 | 76.10 | 77.10 | 2,189,890 |
| 26th Sep 2025 (Fri) | 76.30 | 76.60 | 76.10 | 76.10 | 3,513,242 |
| 25th Sep 2025 (Thu) | 76.20 | 76.50 | 75.80 | 76.30 | 4,288,799 |
| 24th Sep 2025 (Wed) | 76.50 | 77.00 | 75.90 | 76.00 | 1,799,398 |
| 23rd Sep 2025 (Tue) | 75.80 | 76.10 | 75.50 | 75.90 | 11,086,830 |
| 22nd Sep 2025 (Mon) | 76.90 | 76.90 | 75.70 | 75.70 | 3,832,471 |
| 19th Sep 2025 (Fri) | 76.90 | 77.00 | 76.00 | 76.00 | 3,711,359 |
| 18th Sep 2025 (Thu) | 77.40 | 77.40 | 76.90 | 76.90 | 2,068,764 |
| 17th Sep 2025 (Wed) | 77.30 | 77.50 | 77.00 | 77.40 | 2,059,199 |
| 16th Sep 2025 (Tue) | 77.40 | 78.00 | 77.00 | 77.00 | 2,602,562 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 77.20 | 77.40 | 2,856,806 |
| 12th Sep 2025 (Fri) | 78.30 | 78.40 | 77.60 | 77.80 | 2,771,651 |
| 11th Sep 2025 (Thu) | 78.00 | 78.20 | 77.60 | 77.60 | 2,257,153 |
| 10th Sep 2025 (Wed) | 78.70 | 78.80 | 77.60 | 77.60 | 1,695,057 |
| 9th Sep 2025 (Tue) | 78.90 | 79.30 | 78.20 | 78.20 | 2,774,674 |
| 8th Sep 2025 (Mon) | 79.40 | 79.60 | 78.50 | 78.80 | 1,208,744 |
| 5th Sep 2025 (Fri) | 79.10 | 79.90 | 78.90 | 79.10 | 1,771,763 |
| 4th Sep 2025 (Thu) | 78.50 | 79.40 | 78.50 | 79.10 | 3,445,821 |
| 3rd Sep 2025 (Wed) | 77.00 | 78.60 | 77.00 | 78.30 | 2,231,918 |
| 2nd Sep 2025 (Tue) | 78.40 | 78.80 | 76.90 | 76.90 | 4,234,114 |
| 1st Sep 2025 (Mon) | 78.40 | 79.10 | 78.40 | 78.90 | 1,357,555 |
| 29th Aug 2025 (Fri) | 79.10 | 79.10 | 78.10 | 78.70 | 2,012,638 |
| 28th Aug 2025 (Thu) | 79.40 | 79.40 | 78.80 | 78.80 | 1,284,328 |
| 27th Aug 2025 (Wed) | 79.80 | 79.80 | 79.30 | 79.40 | 1,410,321 |
| 26th Aug 2025 (Tue) | 80.40 | 80.40 | 79.50 | 79.60 | 1,397,699 |
| 25th Aug 2025 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 22nd Aug 2025 (Fri) | 79.80 | 80.30 | 79.70 | 80.10 | 2,604,517 |
| 21st Aug 2025 (Thu) | 80.00 | 80.30 | 79.60 | 79.60 | 1,704,786 |
| 20th Aug 2025 (Wed) | 79.10 | 80.00 | 78.60 | 80.00 | 3,119,200 |
| 19th Aug 2025 (Tue) | 79.20 | 79.30 | 78.50 | 79.20 | 6,450,883 |
| 18th Aug 2025 (Mon) | 79.50 | 79.50 | 78.40 | 78.50 | 1,592,479 |
| 15th Aug 2025 (Fri) | 79.80 | 80.20 | 79.30 | 79.50 | 1,086,788 |
| 14th Aug 2025 (Thu) | 79.80 | 80.10 | 79.30 | 79.60 | 2,049,878 |
| 13th Aug 2025 (Wed) | 79.60 | 80.30 | 79.50 | 80.00 | 2,107,520 |
| 12th Aug 2025 (Tue) | 80.50 | 80.60 | 79.50 | 79.50 | 1,477,071 |
| 11th Aug 2025 (Mon) | 80.00 | 80.80 | 80.00 | 80.40 | 1,988,798 |
| 8th Aug 2025 (Fri) | 79.80 | 80.80 | 79.80 | 80.50 | 3,040,271 |