| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.90 | 80.30 | 79.90 | 80.10 | 2,556,165 |
| 5th Feb 2026 (Thu) | 80.00 | 80.10 | 79.50 | 79.90 | 2,300,504 |
| 4th Feb 2026 (Wed) | 80.00 | 80.40 | 79.50 | 79.90 | 2,516,862 |
| 3rd Feb 2026 (Tue) | 79.90 | 80.50 | 79.70 | 79.90 | 2,413,522 |
| 2nd Feb 2026 (Mon) | 80.00 | 80.00 | 79.60 | 79.80 | 2,143,382 |
| 30th Jan 2026 (Fri) | 79.40 | 80.10 | 79.40 | 79.60 | 4,379,907 |
| 29th Jan 2026 (Thu) | 80.00 | 80.20 | 79.40 | 79.90 | 10,563,484 |
| 28th Jan 2026 (Wed) | 80.70 | 81.20 | 80.60 | 80.80 | 4,331,553 |
| 27th Jan 2026 (Tue) | 80.00 | 80.70 | 79.50 | 80.70 | 5,118,887 |
| 26th Jan 2026 (Mon) | 80.50 | 80.60 | 79.70 | 79.70 | 3,356,482 |
| 23rd Jan 2026 (Fri) | 80.30 | 80.40 | 79.90 | 80.10 | 2,565,986 |
| 22nd Jan 2026 (Thu) | 80.20 | 80.90 | 80.20 | 80.30 | 2,362,651 |
| 21st Jan 2026 (Wed) | 80.20 | 81.00 | 80.00 | 80.10 | 2,225,494 |
| 20th Jan 2026 (Tue) | 80.10 | 80.20 | 79.80 | 80.00 | 1,880,370 |
| 19th Jan 2026 (Mon) | 80.40 | 80.60 | 79.70 | 80.50 | 2,456,554 |
| 16th Jan 2026 (Fri) | 80.60 | 80.70 | 80.10 | 80.60 | 1,782,205 |
| 15th Jan 2026 (Thu) | 80.20 | 80.70 | 79.70 | 80.50 | 2,294,891 |
| 14th Jan 2026 (Wed) | 80.20 | 80.20 | 79.80 | 79.80 | 4,481,472 |
| 13th Jan 2026 (Tue) | 80.10 | 80.10 | 79.90 | 80.00 | 3,985,518 |
| 12th Jan 2026 (Mon) | 79.60 | 80.20 | 79.60 | 80.20 | 2,184,799 |
| 9th Jan 2026 (Fri) | 80.00 | 80.10 | 79.60 | 79.60 | 2,190,544 |
| 8th Jan 2026 (Thu) | 78.80 | 79.70 | 78.80 | 79.50 | 2,113,737 |
| 7th Jan 2026 (Wed) | 79.10 | 79.40 | 79.00 | 79.40 | 2,380,001 |
| 6th Jan 2026 (Tue) | 79.00 | 79.50 | 79.00 | 79.00 | 2,370,881 |
| 5th Jan 2026 (Mon) | 79.40 | 79.40 | 78.60 | 78.80 | 2,803,196 |
| 2nd Jan 2026 (Fri) | 79.10 | 79.20 | 78.50 | 78.50 | 1,779,075 |
| 1st Jan 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 31st Dec 2025 (Wed) | 79.30 | 79.30 | 79.00 | 79.00 | 683,582 |
| 30th Dec 2025 (Tue) | 79.00 | 79.10 | 77.90 | 79.00 | 1,515,519 |
| 29th Dec 2025 (Mon) | 79.00 | 79.10 | 78.40 | 78.80 | 1,257,857 |
| 26th Dec 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 25th Dec 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 24th Dec 2025 (Wed) | 79.20 | 79.20 | 78.50 | 78.80 | 809,048 |
| 23rd Dec 2025 (Tue) | 79.40 | 79.40 | 78.70 | 79.00 | 1,904,072 |
| 22nd Dec 2025 (Mon) | 79.20 | 79.30 | 78.60 | 79.00 | 2,197,198 |
| 19th Dec 2025 (Fri) | 79.20 | 79.20 | 78.50 | 78.50 | 3,130,193 |
| 18th Dec 2025 (Thu) | 79.30 | 79.30 | 78.50 | 78.60 | 2,503,600 |
| 17th Dec 2025 (Wed) | 79.10 | 79.20 | 78.30 | 78.40 | 4,695,625 |
| 16th Dec 2025 (Tue) | 79.00 | 79.00 | 78.20 | 78.20 | 2,645,128 |
| 15th Dec 2025 (Mon) | 78.60 | 79.10 | 78.20 | 79.00 | 3,390,844 |
| 12th Dec 2025 (Fri) | 77.00 | 78.40 | 76.80 | 78.20 | 3,086,369 |
| 11th Dec 2025 (Thu) | 76.80 | 77.20 | 76.80 | 76.80 | 2,388,119 |
| 10th Dec 2025 (Wed) | 76.50 | 77.00 | 76.00 | 76.60 | 7,744,032 |
| 9th Dec 2025 (Tue) | 77.70 | 78.00 | 76.70 | 76.70 | 2,666,484 |
| 8th Dec 2025 (Mon) | 78.00 | 78.20 | 77.60 | 77.60 | 2,261,151 |