| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 78.20 | 78.20 | 77.30 | 77.30 | 1,497,031 |
| 12th Mar 2025 (Wed) | 77.80 | 78.70 | 77.60 | 78.50 | 2,344,118 |
| 11th Mar 2025 (Tue) | 78.50 | 78.90 | 77.60 | 77.60 | 2,483,864 |
| 10th Mar 2025 (Mon) | 78.40 | 79.30 | 78.00 | 78.40 | 1,790,313 |
| 7th Mar 2025 (Fri) | 77.80 | 78.40 | 77.60 | 78.40 | 1,353,947 |
| 6th Mar 2025 (Thu) | 77.90 | 78.30 | 77.50 | 78.30 | 1,505,615 |
| 5th Mar 2025 (Wed) | 78.10 | 78.30 | 77.30 | 77.40 | 1,575,623 |
| 4th Mar 2025 (Tue) | 77.60 | 78.10 | 77.20 | 77.60 | 2,790,632 |
| 3rd Mar 2025 (Mon) | 78.20 | 78.60 | 77.90 | 78.00 | 2,424,164 |
| 28th Feb 2025 (Fri) | 78.30 | 78.30 | 77.60 | 77.80 | 2,228,633 |
| 27th Feb 2025 (Thu) | 77.90 | 78.10 | 77.60 | 78.00 | 1,655,281 |
| 26th Feb 2025 (Wed) | 78.50 | 78.60 | 77.40 | 77.80 | 2,502,162 |
| 25th Feb 2025 (Tue) | 77.70 | 78.30 | 77.20 | 77.80 | 2,198,787 |
| 24th Feb 2025 (Mon) | 76.90 | 77.50 | 76.80 | 77.00 | 2,742,495 |
| 21st Feb 2025 (Fri) | 76.40 | 77.10 | 76.40 | 77.10 | 1,549,545 |
| 20th Feb 2025 (Thu) | 76.50 | 76.50 | 75.60 | 76.50 | 2,417,898 |
| 19th Feb 2025 (Wed) | 76.80 | 77.00 | 76.30 | 76.80 | 2,053,904 |
| 18th Feb 2025 (Tue) | 77.00 | 77.40 | 76.60 | 77.10 | 1,733,734 |
| 17th Feb 2025 (Mon) | 76.00 | 77.30 | 76.00 | 76.90 | 1,643,436 |
| 14th Feb 2025 (Fri) | 76.40 | 77.20 | 75.40 | 75.40 | 2,073,459 |
| 13th Feb 2025 (Thu) | 76.60 | 77.30 | 75.90 | 75.90 | 2,625,146 |
| 12th Feb 2025 (Wed) | 77.20 | 77.40 | 76.50 | 76.50 | 2,453,825 |
| 11th Feb 2025 (Tue) | 77.40 | 77.60 | 77.20 | 77.20 | 2,640,370 |
| 10th Feb 2025 (Mon) | 77.40 | 77.80 | 77.10 | 77.10 | 1,530,073 |
| 7th Feb 2025 (Fri) | 78.50 | 78.50 | 77.00 | 77.00 | 1,538,389 |
| 6th Feb 2025 (Thu) | 78.40 | 78.60 | 77.50 | 77.50 | 2,409,669 |
| 5th Feb 2025 (Wed) | 77.50 | 77.90 | 77.10 | 77.20 | 2,829,404 |
| 4th Feb 2025 (Tue) | 77.40 | 78.00 | 77.20 | 77.70 | 1,670,668 |
| 3rd Feb 2025 (Mon) | 77.70 | 78.40 | 76.00 | 77.80 | 1,594,763 |
| 31st Jan 2025 (Fri) | 76.90 | 77.50 | 76.90 | 77.30 | 2,129,769 |
| 30th Jan 2025 (Thu) | 78.00 | 78.00 | 76.50 | 76.60 | 1,638,589 |
| 29th Jan 2025 (Wed) | 78.60 | 79.10 | 78.40 | 78.40 | 1,602,577 |
| 28th Jan 2025 (Tue) | 78.70 | 78.80 | 78.30 | 78.30 | 1,272,346 |
| 27th Jan 2025 (Mon) | 79.30 | 79.30 | 78.00 | 78.00 | 1,782,636 |
| 24th Jan 2025 (Fri) | 78.80 | 79.10 | 78.60 | 79.00 | 2,039,261 |
| 23rd Jan 2025 (Thu) | 77.50 | 79.00 | 77.50 | 79.00 | 2,095,247 |
| 22nd Jan 2025 (Wed) | 77.90 | 78.20 | 77.80 | 77.80 | 3,176,798 |
| 21st Jan 2025 (Tue) | 78.00 | 78.00 | 77.60 | 77.60 | 2,044,397 |
| 20th Jan 2025 (Mon) | 77.80 | 78.10 | 77.70 | 77.70 | 1,880,241 |
| 17th Jan 2025 (Fri) | 79.10 | 79.60 | 77.50 | 77.50 | 7,698,796 |
| 16th Jan 2025 (Thu) | 80.40 | 80.60 | 78.80 | 79.00 | 2,987,555 |
| 15th Jan 2025 (Wed) | 79.10 | 80.50 | 79.10 | 80.30 | 2,229,600 |
| 14th Jan 2025 (Tue) | 78.30 | 79.20 | 78.10 | 79.20 | 2,275,834 |
| 13th Jan 2025 (Mon) | 77.90 | 78.50 | 77.70 | 78.30 | 1,419,657 |