| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.90 | 82.20 | 81.40 | 81.50 | 1,758,876 |
| 17th Jul 2025 (Thu) | 81.80 | 82.10 | 81.20 | 81.20 | 2,810,375 |
| 16th Jul 2025 (Wed) | 81.80 | 82.50 | 81.40 | 81.40 | 3,765,150 |
| 15th Jul 2025 (Tue) | 81.90 | 82.40 | 81.20 | 81.20 | 2,054,260 |
| 14th Jul 2025 (Mon) | 80.90 | 82.00 | 80.90 | 81.60 | 1,997,271 |
| 11th Jul 2025 (Fri) | 80.80 | 81.20 | 80.40 | 81.10 | 2,275,196 |
| 10th Jul 2025 (Thu) | 79.80 | 80.90 | 79.20 | 80.80 | 2,750,326 |
| 9th Jul 2025 (Wed) | 79.90 | 80.50 | 79.50 | 79.50 | 1,842,471 |
| 8th Jul 2025 (Tue) | 79.40 | 80.50 | 79.40 | 79.90 | 3,039,074 |
| 7th Jul 2025 (Mon) | 80.70 | 80.70 | 79.60 | 79.60 | 3,511,516 |
| 4th Jul 2025 (Fri) | 81.90 | 81.90 | 80.20 | 80.30 | 1,893,707 |
| 3rd Jul 2025 (Thu) | 81.90 | 81.90 | 80.90 | 81.70 | 1,615,020 |
| 2nd Jul 2025 (Wed) | 82.40 | 82.50 | 80.30 | 81.20 | 2,641,357 |
| 1st Jul 2025 (Tue) | 81.60 | 82.40 | 81.40 | 82.40 | 2,522,277 |
| 30th Jun 2025 (Mon) | 80.40 | 81.80 | 80.40 | 81.50 | 3,106,263 |
| 27th Jun 2025 (Fri) | 80.60 | 81.60 | 79.80 | 80.80 | 2,592,773 |
| 26th Jun 2025 (Thu) | 80.40 | 81.10 | 80.00 | 80.00 | 2,036,173 |
| 25th Jun 2025 (Wed) | 81.00 | 81.00 | 79.70 | 79.80 | 2,593,416 |
| 24th Jun 2025 (Tue) | 81.00 | 81.40 | 80.30 | 80.30 | 2,210,812 |
| 23rd Jun 2025 (Mon) | 80.00 | 81.00 | 79.80 | 80.30 | 1,934,583 |
| 20th Jun 2025 (Fri) | 80.00 | 80.80 | 79.00 | 79.30 | 6,296,470 |
| 19th Jun 2025 (Thu) | 81.10 | 81.10 | 80.10 | 80.10 | 2,036,420 |
| 18th Jun 2025 (Wed) | 81.70 | 81.90 | 81.10 | 81.10 | 2,058,490 |
| 17th Jun 2025 (Tue) | 81.00 | 81.90 | 80.30 | 81.30 | 1,595,252 |
| 16th Jun 2025 (Mon) | 81.10 | 82.00 | 80.80 | 80.80 | 1,581,129 |
| 13th Jun 2025 (Fri) | 80.90 | 81.30 | 79.60 | 81.30 | 1,501,317 |
| 12th Jun 2025 (Thu) | 80.60 | 81.30 | 80.40 | 80.90 | 1,992,699 |
| 11th Jun 2025 (Wed) | 80.30 | 82.00 | 80.30 | 80.80 | 1,412,787 |
| 10th Jun 2025 (Tue) | 81.00 | 82.20 | 80.80 | 81.00 | 1,854,343 |
| 9th Jun 2025 (Mon) | 81.80 | 82.20 | 81.30 | 81.70 | 1,764,056 |
| 6th Jun 2025 (Fri) | 80.50 | 81.90 | 80.50 | 81.90 | 1,703,527 |
| 5th Jun 2025 (Thu) | 80.70 | 80.70 | 79.70 | 80.50 | 2,824,650 |
| 4th Jun 2025 (Wed) | 80.60 | 80.80 | 79.60 | 80.20 | 1,498,039 |
| 3rd Jun 2025 (Tue) | 79.80 | 80.60 | 79.50 | 80.20 | 1,456,396 |
| 2nd Jun 2025 (Mon) | 79.20 | 80.50 | 79.00 | 79.30 | 3,541,797 |
| 30th May 2025 (Fri) | 79.80 | 79.80 | 78.60 | 79.00 | 2,166,388 |
| 29th May 2025 (Thu) | 77.30 | 79.50 | 77.30 | 79.10 | 3,182,018 |
| 28th May 2025 (Wed) | 77.30 | 77.90 | 76.60 | 77.90 | 3,166,502 |
| 27th May 2025 (Tue) | 77.30 | 77.40 | 76.90 | 77.00 | 3,120,244 |
| 26th May 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 23rd May 2025 (Fri) | 77.10 | 77.20 | 76.40 | 76.80 | 1,302,246 |
| 22nd May 2025 (Thu) | 77.00 | 77.20 | 77.00 | 77.00 | 1,713,160 |
| 21st May 2025 (Wed) | 76.60 | 77.50 | 76.60 | 77.10 | 954,589 |
| 20th May 2025 (Tue) | 77.70 | 77.70 | 77.00 | 77.00 | 1,405,468 |
| 19th May 2025 (Mon) | 76.60 | 77.60 | 76.50 | 77.60 | 1,204,971 |