| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 76.40 | 76.60 | 76.20 | 76.50 | 7,174,604 |
| 27th Oct 2025 (Mon) | 77.20 | 77.50 | 76.10 | 76.10 | 3,395,458 |
| 24th Oct 2025 (Fri) | 77.70 | 77.70 | 77.00 | 77.30 | 1,749,274 |
| 23rd Oct 2025 (Thu) | 77.90 | 78.20 | 77.20 | 77.20 | 2,780,342 |
| 22nd Oct 2025 (Wed) | 79.00 | 79.80 | 79.00 | 79.60 | 2,950,096 |
| 21st Oct 2025 (Tue) | 79.30 | 79.30 | 78.20 | 78.60 | 2,929,270 |
| 20th Oct 2025 (Mon) | 79.10 | 79.50 | 78.40 | 79.30 | 2,360,340 |
| 17th Oct 2025 (Fri) | 78.30 | 78.90 | 77.90 | 78.90 | 3,965,029 |
| 16th Oct 2025 (Thu) | 78.10 | 79.50 | 78.10 | 79.10 | 2,683,996 |
| 15th Oct 2025 (Wed) | 77.90 | 78.60 | 77.60 | 78.60 | 2,808,986 |
| 14th Oct 2025 (Tue) | 78.00 | 78.10 | 77.40 | 77.50 | 3,403,139 |
| 13th Oct 2025 (Mon) | 76.90 | 78.00 | 76.90 | 78.00 | 5,118,220 |
| 10th Oct 2025 (Fri) | 76.70 | 76.90 | 76.40 | 76.40 | 2,609,734 |
| 9th Oct 2025 (Thu) | 76.50 | 76.90 | 76.50 | 76.60 | 2,064,363 |
| 8th Oct 2025 (Wed) | 77.10 | 77.20 | 76.40 | 76.40 | 1,222,694 |
| 7th Oct 2025 (Tue) | 77.60 | 77.60 | 76.30 | 76.30 | 1,320,238 |
| 6th Oct 2025 (Mon) | 76.80 | 77.30 | 76.50 | 77.00 | 2,499,356 |
| 3rd Oct 2025 (Fri) | 77.00 | 77.90 | 76.70 | 76.70 | 1,606,642 |
| 2nd Oct 2025 (Thu) | 77.80 | 78.00 | 77.50 | 77.50 | 1,810,098 |
| 1st Oct 2025 (Wed) | 77.90 | 78.30 | 77.60 | 78.20 | 1,924,681 |
| 30th Sep 2025 (Tue) | 77.50 | 77.90 | 77.20 | 77.90 | 2,679,677 |
| 29th Sep 2025 (Mon) | 76.40 | 77.10 | 76.10 | 77.10 | 2,189,890 |
| 26th Sep 2025 (Fri) | 76.30 | 76.60 | 76.10 | 76.10 | 3,513,242 |
| 25th Sep 2025 (Thu) | 76.20 | 76.50 | 75.80 | 76.30 | 4,288,799 |
| 24th Sep 2025 (Wed) | 76.50 | 77.00 | 75.90 | 76.00 | 1,799,398 |
| 23rd Sep 2025 (Tue) | 75.80 | 76.10 | 75.50 | 75.90 | 11,086,830 |
| 22nd Sep 2025 (Mon) | 76.90 | 76.90 | 75.70 | 75.70 | 3,832,471 |
| 19th Sep 2025 (Fri) | 76.90 | 77.00 | 76.00 | 76.00 | 3,711,359 |
| 18th Sep 2025 (Thu) | 77.40 | 77.40 | 76.90 | 76.90 | 2,068,764 |
| 17th Sep 2025 (Wed) | 77.30 | 77.50 | 77.00 | 77.40 | 2,059,199 |
| 16th Sep 2025 (Tue) | 77.40 | 78.00 | 77.00 | 77.00 | 2,602,562 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 77.20 | 77.40 | 2,856,806 |
| 12th Sep 2025 (Fri) | 78.30 | 78.40 | 77.60 | 77.80 | 2,771,651 |
| 11th Sep 2025 (Thu) | 78.00 | 78.20 | 77.60 | 77.60 | 2,257,153 |
| 10th Sep 2025 (Wed) | 78.70 | 78.80 | 77.60 | 77.60 | 1,695,057 |
| 9th Sep 2025 (Tue) | 78.90 | 79.30 | 78.20 | 78.20 | 2,774,674 |
| 8th Sep 2025 (Mon) | 79.40 | 79.60 | 78.50 | 78.80 | 1,208,744 |
| 5th Sep 2025 (Fri) | 79.10 | 79.90 | 78.90 | 79.10 | 1,771,763 |
| 4th Sep 2025 (Thu) | 78.50 | 79.40 | 78.50 | 79.10 | 3,445,821 |
| 3rd Sep 2025 (Wed) | 77.00 | 78.60 | 77.00 | 78.30 | 2,231,918 |
| 2nd Sep 2025 (Tue) | 78.40 | 78.80 | 76.90 | 76.90 | 4,234,114 |
| 1st Sep 2025 (Mon) | 78.40 | 79.10 | 78.40 | 78.90 | 1,357,555 |
| 29th Aug 2025 (Fri) | 79.10 | 79.10 | 78.10 | 78.70 | 2,012,638 |