| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 78.20 | 78.50 | 77.80 | 77.90 | 1,950,222 |
| 4th Dec 2025 (Thu) | 79.40 | 79.40 | 78.30 | 78.30 | 3,331,976 |
| 3rd Dec 2025 (Wed) | 79.20 | 79.60 | 79.20 | 79.30 | 2,515,012 |
| 2nd Dec 2025 (Tue) | 79.80 | 80.10 | 79.60 | 79.60 | 3,016,811 |
| 1st Dec 2025 (Mon) | 80.60 | 80.60 | 79.50 | 80.00 | 2,043,045 |
| 28th Nov 2025 (Fri) | 79.40 | 80.10 | 79.40 | 79.90 | 1,504,574 |
| 27th Nov 2025 (Thu) | 80.00 | 80.50 | 79.80 | 80.00 | 2,438,531 |
| 26th Nov 2025 (Wed) | 79.40 | 80.40 | 79.40 | 80.40 | 3,329,897 |
| 25th Nov 2025 (Tue) | 80.50 | 80.50 | 79.60 | 80.10 | 1,994,297 |
| 24th Nov 2025 (Mon) | 79.50 | 80.00 | 79.20 | 79.40 | 3,268,271 |
| 21st Nov 2025 (Fri) | 79.00 | 79.70 | 79.00 | 79.40 | 2,505,997 |
| 20th Nov 2025 (Thu) | 78.20 | 79.60 | 78.20 | 79.10 | 3,486,997 |
| 19th Nov 2025 (Wed) | 78.80 | 79.40 | 78.60 | 79.00 | 4,143,045 |
| 18th Nov 2025 (Tue) | 79.00 | 79.20 | 78.40 | 78.60 | 1,769,712 |
| 17th Nov 2025 (Mon) | 79.50 | 79.60 | 78.90 | 79.40 | 2,244,333 |
| 14th Nov 2025 (Fri) | 78.80 | 79.60 | 78.40 | 79.60 | 2,751,230 |
| 13th Nov 2025 (Thu) | 79.20 | 79.60 | 78.80 | 79.20 | 1,843,687 |
| 12th Nov 2025 (Wed) | 79.10 | 79.30 | 78.80 | 79.20 | 2,387,592 |
| 11th Nov 2025 (Tue) | 78.10 | 79.50 | 78.10 | 79.20 | 2,224,585 |
| 10th Nov 2025 (Mon) | 78.40 | 78.40 | 77.90 | 78.00 | 1,542,514 |
| 7th Nov 2025 (Fri) | 78.60 | 78.60 | 77.40 | 77.40 | 1,833,547 |
| 6th Nov 2025 (Thu) | 77.80 | 78.20 | 77.50 | 77.50 | 2,706,701 |
| 5th Nov 2025 (Wed) | 77.40 | 77.90 | 77.40 | 77.90 | 2,082,079 |
| 4th Nov 2025 (Tue) | 77.30 | 77.60 | 76.80 | 76.80 | 2,224,277 |
| 3rd Nov 2025 (Mon) | 78.00 | 78.00 | 77.20 | 77.60 | 3,058,510 |
| 31st Oct 2025 (Fri) | 76.80 | 77.80 | 76.80 | 77.80 | 4,738,798 |
| 30th Oct 2025 (Thu) | 76.20 | 77.00 | 76.20 | 76.80 | 3,566,857 |
| 29th Oct 2025 (Wed) | 76.40 | 76.60 | 75.90 | 76.40 | 2,898,725 |
| 28th Oct 2025 (Tue) | 76.40 | 76.60 | 76.20 | 76.50 | 7,174,604 |
| 27th Oct 2025 (Mon) | 77.20 | 77.50 | 76.10 | 76.10 | 3,395,458 |
| 24th Oct 2025 (Fri) | 77.70 | 77.70 | 77.00 | 77.30 | 1,749,274 |
| 23rd Oct 2025 (Thu) | 77.90 | 78.20 | 77.20 | 77.20 | 2,780,342 |
| 22nd Oct 2025 (Wed) | 79.00 | 79.80 | 79.00 | 79.60 | 2,950,096 |
| 21st Oct 2025 (Tue) | 79.30 | 79.30 | 78.20 | 78.60 | 2,929,270 |
| 20th Oct 2025 (Mon) | 79.10 | 79.50 | 78.40 | 79.30 | 2,360,340 |
| 17th Oct 2025 (Fri) | 78.30 | 78.90 | 77.90 | 78.90 | 3,965,029 |
| 16th Oct 2025 (Thu) | 78.10 | 79.50 | 78.10 | 79.10 | 2,683,996 |
| 15th Oct 2025 (Wed) | 77.90 | 78.60 | 77.60 | 78.60 | 2,808,986 |
| 14th Oct 2025 (Tue) | 78.00 | 78.10 | 77.40 | 77.50 | 3,403,139 |
| 13th Oct 2025 (Mon) | 76.90 | 78.00 | 76.90 | 78.00 | 5,118,220 |
| 10th Oct 2025 (Fri) | 76.70 | 76.90 | 76.40 | 76.40 | 2,609,734 |
| 9th Oct 2025 (Thu) | 76.50 | 76.90 | 76.50 | 76.60 | 2,064,363 |
| 8th Oct 2025 (Wed) | 77.10 | 77.20 | 76.40 | 76.40 | 1,222,694 |
| 7th Oct 2025 (Tue) | 77.60 | 77.60 | 76.30 | 76.30 | 1,320,238 |