| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,657.70 | 1,662.30 | 1,657.70 | 1,662.30 | 0 |
| 11th Sep 2025 (Thu) | 1,660.00 | 1,660.00 | 1,657.70 | 1,657.70 | 0 |
| 10th Sep 2025 (Wed) | 1,660.10 | 1,660.10 | 1,660.00 | 1,660.00 | 0 |
| 9th Sep 2025 (Tue) | 1,659.70 | 1,660.10 | 1,659.70 | 1,660.10 | 0 |
| 8th Sep 2025 (Mon) | 1,658.10 | 1,659.70 | 1,658.10 | 1,659.70 | 0 |
| 5th Sep 2025 (Fri) | 1,673.90 | 1,673.90 | 1,658.10 | 1,658.10 | 0 |
| 4th Sep 2025 (Thu) | 1,666.80 | 1,673.90 | 1,666.80 | 1,673.90 | 0 |
| 3rd Sep 2025 (Wed) | 1,656.10 | 1,656.10 | 1,656.10 | 1,666.80 | 0 |
| 2nd Sep 2025 (Tue) | 1,652.10 | 1,656.10 | 1,652.10 | 1,656.10 | 0 |
| 1st Sep 2025 (Mon) | 1,649.40 | 1,652.10 | 1,649.40 | 1,652.10 | 0 |
| 29th Aug 2025 (Fri) | 1,657.60 | 1,657.60 | 1,649.40 | 1,649.40 | 0 |
| 28th Aug 2025 (Thu) | 1,657.00 | 1,657.60 | 1,657.00 | 1,657.60 | 0 |
| 27th Aug 2025 (Wed) | 1,657.80 | 1,657.80 | 1,657.00 | 1,657.00 | 83 |
| 26th Aug 2025 (Tue) | 1,658.20 | 1,658.20 | 1,657.80 | 1,657.80 | 0 |
| 25th Aug 2025 (Mon) | 1,658.20 | 1,658.20 | 1,658.20 | 1,658.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,654.50 | 1,658.20 | 1,654.50 | 1,658.20 | 0 |
| 21st Aug 2025 (Thu) | 1,652.00 | 1,652.00 | 1,652.00 | 1,654.50 | 150 |
| 20th Aug 2025 (Wed) | 1,646.10 | 1,646.10 | 1,644.80 | 1,644.80 | 0 |
| 19th Aug 2025 (Tue) | 1,649.10 | 1,649.10 | 1,646.10 | 1,646.10 | 0 |
| 18th Aug 2025 (Mon) | 1,641.90 | 1,649.10 | 1,641.90 | 1,649.10 | 0 |
| 15th Aug 2025 (Fri) | 1,647.40 | 1,647.40 | 1,641.90 | 1,641.90 | 0 |
| 14th Aug 2025 (Thu) | 1,637.40 | 1,647.40 | 1,637.40 | 1,647.40 | 0 |
| 13th Aug 2025 (Wed) | 1,655.20 | 1,655.20 | 1,637.40 | 1,637.40 | 0 |
| 12th Aug 2025 (Tue) | 1,661.10 | 1,661.10 | 1,655.20 | 1,655.20 | 0 |
| 11th Aug 2025 (Mon) | 1,657.30 | 1,661.10 | 1,657.30 | 1,661.10 | 0 |
| 8th Aug 2025 (Fri) | 1,657.30 | 1,657.30 | 1,657.30 | 1,657.30 | 0 |
| 7th Aug 2025 (Thu) | 1,664.40 | 1,664.40 | 1,657.30 | 1,657.30 | 0 |
| 6th Aug 2025 (Wed) | 1,659.50 | 1,664.40 | 1,659.50 | 1,664.40 | 255 |
| 5th Aug 2025 (Tue) | 1,667.70 | 1,667.70 | 1,659.50 | 1,659.50 | 0 |
| 4th Aug 2025 (Mon) | 1,653.50 | 1,667.70 | 1,653.50 | 1,667.70 | 0 |
| 1st Aug 2025 (Fri) | 1,669.40 | 1,669.40 | 1,669.40 | 1,653.50 | 150 |
| 31st Jul 2025 (Thu) | 1,668.80 | 1,677.90 | 1,668.80 | 1,677.90 | 0 |
| 30th Jul 2025 (Wed) | 1,660.70 | 1,668.80 | 1,660.70 | 1,668.80 | 0 |
| 29th Jul 2025 (Tue) | 1,653.10 | 1,660.70 | 1,653.10 | 1,660.70 | 0 |
| 28th Jul 2025 (Mon) | 1,647.00 | 1,653.10 | 1,647.00 | 1,653.10 | 0 |
| 25th Jul 2025 (Fri) | 1,632.20 | 1,647.00 | 1,632.20 | 1,647.00 | 0 |
| 24th Jul 2025 (Thu) | 1,629.60 | 1,629.60 | 1,628.00 | 1,632.20 | 1,362 |
| 23rd Jul 2025 (Wed) | 1,629.20 | 1,629.20 | 1,623.80 | 1,623.80 | 0 |
| 22nd Jul 2025 (Tue) | 1,632.80 | 1,632.80 | 1,632.80 | 1,629.20 | 150 |
| 21st Jul 2025 (Mon) | 1,632.20 | 1,632.20 | 1,632.20 | 1,636.20 | 150 |
| 18th Jul 2025 (Fri) | 1,642.50 | 1,642.50 | 1,635.90 | 1,635.90 | 0 |
| 17th Jul 2025 (Thu) | 1,636.40 | 1,636.40 | 1,635.00 | 1,642.50 | 1,064 |
| 16th Jul 2025 (Wed) | 1,641.70 | 1,641.70 | 1,627.70 | 1,627.70 | 1,867 |
| 15th Jul 2025 (Tue) | 1,630.70 | 1,641.70 | 1,630.70 | 1,641.70 | 0 |