| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,718.40 | 1,718.40 | 1,718.40 | 1,718.40 | 0 |
| 5th Dec 2025 (Fri) | 1,712.40 | 1,718.40 | 1,712.40 | 1,718.40 | 0 |
| 4th Dec 2025 (Thu) | 1,712.70 | 1,712.70 | 1,712.40 | 1,712.40 | 0 |
| 3rd Dec 2025 (Wed) | 1,731.40 | 1,731.40 | 1,712.70 | 1,712.70 | 0 |
| 2nd Dec 2025 (Tue) | 1,720.70 | 1,731.40 | 1,720.70 | 1,731.40 | 0 |
| 1st Dec 2025 (Mon) | 1,722.30 | 1,722.30 | 1,720.70 | 1,720.70 | 0 |
| 28th Nov 2025 (Fri) | 1,725.00 | 1,731.40 | 1,725.00 | 1,722.30 | 2,000 |
| 27th Nov 2025 (Thu) | 1,716.80 | 1,716.80 | 1,714.80 | 1,714.80 | 0 |
| 26th Nov 2025 (Wed) | 1,707.20 | 1,716.80 | 1,707.20 | 1,716.80 | 0 |
| 25th Nov 2025 (Tue) | 1,713.20 | 1,713.20 | 1,707.20 | 1,707.20 | 0 |
| 24th Nov 2025 (Mon) | 1,694.90 | 1,713.20 | 1,694.90 | 1,713.20 | 0 |
| 21st Nov 2025 (Fri) | 1,727.80 | 1,727.80 | 1,694.90 | 1,694.90 | 0 |
| 20th Nov 2025 (Thu) | 1,727.80 | 1,727.80 | 1,727.80 | 1,727.80 | 2,700 |
| 19th Nov 2025 (Wed) | 1,700.80 | 1,713.80 | 1,700.80 | 1,713.80 | 0 |
| 18th Nov 2025 (Tue) | 1,710.10 | 1,710.10 | 1,700.80 | 1,700.80 | 0 |
| 17th Nov 2025 (Mon) | 1,717.20 | 1,717.20 | 1,710.10 | 1,710.10 | 0 |
| 14th Nov 2025 (Fri) | 1,709.00 | 1,709.00 | 1,709.00 | 1,717.20 | 250 |
| 13th Nov 2025 (Thu) | 1,730.20 | 1,730.20 | 1,712.50 | 1,712.50 | 0 |
| 12th Nov 2025 (Wed) | 1,720.40 | 1,730.20 | 1,720.40 | 1,730.20 | 0 |
| 11th Nov 2025 (Tue) | 1,718.80 | 1,718.80 | 1,718.80 | 1,720.40 | 340 |
| 10th Nov 2025 (Mon) | 1,704.80 | 1,723.00 | 1,704.80 | 1,723.00 | 0 |
| 7th Nov 2025 (Fri) | 1,726.10 | 1,726.10 | 1,704.80 | 1,704.80 | 0 |
| 6th Nov 2025 (Thu) | 1,745.10 | 1,745.10 | 1,726.10 | 1,726.10 | 0 |
| 5th Nov 2025 (Wed) | 1,740.90 | 1,745.10 | 1,740.90 | 1,745.10 | 0 |
| 4th Nov 2025 (Tue) | 1,740.60 | 1,740.60 | 1,734.20 | 1,740.90 | 1,374 |
| 3rd Nov 2025 (Mon) | 1,738.50 | 1,738.50 | 1,738.20 | 1,738.20 | 0 |
| 31st Oct 2025 (Fri) | 1,747.40 | 1,747.40 | 1,745.20 | 1,738.50 | 1,000 |
| 30th Oct 2025 (Thu) | 1,732.20 | 1,732.20 | 1,732.20 | 1,737.60 | 347 |
| 29th Oct 2025 (Wed) | 1,734.00 | 1,734.00 | 1,733.00 | 1,730.30 | 500 |
| 28th Oct 2025 (Tue) | 1,724.20 | 1,724.20 | 1,723.80 | 1,724.40 | 1,000 |
| 27th Oct 2025 (Mon) | 1,710.20 | 1,710.20 | 1,709.20 | 1,714.90 | 1,000 |
| 24th Oct 2025 (Fri) | 1,696.00 | 1,709.60 | 1,696.00 | 1,709.60 | 93 |
| 23rd Oct 2025 (Thu) | 1,687.70 | 1,696.00 | 1,687.70 | 1,696.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,696.00 | 1,696.00 | 1,696.00 | 1,687.70 | 500 |
| 21st Oct 2025 (Tue) | 1,688.40 | 1,688.40 | 1,688.40 | 1,690.40 | 4,174 |
| 20th Oct 2025 (Mon) | 1,670.50 | 1,683.70 | 1,670.50 | 1,683.70 | 0 |
| 17th Oct 2025 (Fri) | 1,674.60 | 1,674.60 | 1,670.50 | 1,670.50 | 0 |
| 16th Oct 2025 (Thu) | 1,678.70 | 1,678.70 | 1,674.60 | 1,674.60 | 0 |
| 15th Oct 2025 (Wed) | 1,684.70 | 1,684.70 | 1,678.70 | 1,678.70 | 0 |
| 14th Oct 2025 (Tue) | 1,679.00 | 1,684.70 | 1,679.00 | 1,684.70 | 0 |
| 13th Oct 2025 (Mon) | 1,680.60 | 1,680.60 | 1,679.00 | 1,679.00 | 0 |
| 10th Oct 2025 (Fri) | 1,692.20 | 1,692.20 | 1,680.60 | 1,680.60 | 0 |
| 9th Oct 2025 (Thu) | 1,692.40 | 1,692.40 | 1,692.40 | 1,692.20 | 500 |
| 8th Oct 2025 (Wed) | 1,676.40 | 1,684.50 | 1,676.40 | 1,684.50 | 0 |