| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,566.60 | 1,566.60 | 1,559.20 | 1,559.20 | 0 |
| 30th May 2025 (Fri) | 1,570.00 | 1,570.00 | 1,566.60 | 1,566.60 | 0 |
| 29th May 2025 (Thu) | 1,570.30 | 1,570.30 | 1,570.00 | 1,570.00 | 0 |
| 28th May 2025 (Wed) | 1,560.20 | 1,570.30 | 1,560.20 | 1,570.30 | 0 |
| 27th May 2025 (Tue) | 1,519.096 | 1,560.20 | 1,519.096 | 1,560.20 | 0 |
| 26th May 2025 (Mon) | 1,519.096 | 1,519.096 | 1,519.096 | 1,519.096 | 0 |
| 23rd May 2025 (Fri) | 1,568.10 | 1,568.10 | 1,548.00 | 1,548.00 | 0 |
| 22nd May 2025 (Thu) | 1,574.00 | 1,574.00 | 1,568.10 | 1,568.10 | 0 |
| 21st May 2025 (Wed) | 1,578.00 | 1,578.00 | 1,574.00 | 1,574.00 | 0 |
| 20th May 2025 (Tue) | 1,576.60 | 1,578.00 | 1,576.60 | 1,578.00 | 0 |
| 19th May 2025 (Mon) | 1,588.00 | 1,588.00 | 1,576.60 | 1,576.60 | 0 |
| 16th May 2025 (Fri) | 1,585.90 | 1,588.00 | 1,585.90 | 1,588.00 | 0 |
| 15th May 2025 (Thu) | 1,582.40 | 1,585.90 | 1,582.40 | 1,585.90 | 0 |
| 14th May 2025 (Wed) | 1,583.30 | 1,583.30 | 1,582.40 | 1,582.40 | 0 |
| 13th May 2025 (Tue) | 1,572.00 | 1,583.30 | 1,572.00 | 1,583.30 | 0 |
| 12th May 2025 (Mon) | 1,533.20 | 1,572.00 | 1,533.20 | 1,572.00 | 0 |
| 9th May 2025 (Fri) | 1,534.20 | 1,534.20 | 1,533.20 | 1,533.20 | 0 |
| 8th May 2025 (Thu) | 1,514.70 | 1,534.20 | 1,514.70 | 1,534.20 | 0 |
| 7th May 2025 (Wed) | 1,516.00 | 1,516.00 | 1,514.70 | 1,514.70 | 0 |
| 6th May 2025 (Tue) | 1,519.096 | 1,519.096 | 1,516.00 | 1,516.00 | 0 |
| 5th May 2025 (Mon) | 1,519.096 | 1,519.096 | 1,519.096 | 1,519.096 | 0 |
| 2nd May 2025 (Fri) | 1,527.20 | 1,532.80 | 1,527.20 | 1,532.80 | 50 |
| 1st May 2025 (Thu) | 1,497.90 | 1,527.20 | 1,497.90 | 1,527.20 | 0 |
| 30th Apr 2025 (Wed) | 1,495.50 | 1,497.90 | 1,495.50 | 1,497.90 | 0 |
| 29th Apr 2025 (Tue) | 1,489.50 | 1,495.50 | 1,489.50 | 1,495.50 | 0 |
| 28th Apr 2025 (Mon) | 1,496.80 | 1,496.80 | 1,489.50 | 1,489.50 | 0 |
| 25th Apr 2025 (Fri) | 1,495.90 | 1,496.80 | 1,495.90 | 1,496.80 | 0 |
| 24th Apr 2025 (Thu) | 1,478.30 | 1,495.90 | 1,478.30 | 1,495.90 | 0 |
| 23rd Apr 2025 (Wed) | 1,446.60 | 1,478.30 | 1,446.60 | 1,478.30 | 0 |
| 22nd Apr 2025 (Tue) | 1,454.00 | 1,454.00 | 1,446.60 | 1,446.60 | 0 |
| 21st Apr 2025 (Mon) | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0 |
| 18th Apr 2025 (Fri) | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0 |
| 17th Apr 2025 (Thu) | 1,477.00 | 1,477.00 | 1,454.00 | 1,454.00 | 0 |
| 16th Apr 2025 (Wed) | 1,486.00 | 1,486.00 | 1,477.00 | 1,477.00 | 0 |
| 15th Apr 2025 (Tue) | 1,484.50 | 1,486.00 | 1,484.50 | 1,486.00 | 0 |
| 14th Apr 2025 (Mon) | 1,472.70 | 1,484.50 | 1,472.70 | 1,484.50 | 0 |
| 11th Apr 2025 (Fri) | 1,483.80 | 1,483.80 | 1,483.80 | 1,472.70 | 8 |
| 10th Apr 2025 (Thu) | 1,458.70 | 1,516.90 | 1,458.70 | 1,516.90 | 0 |
| 9th Apr 2025 (Wed) | 1,476.50 | 1,476.50 | 1,458.70 | 1,458.70 | 0 |
| 8th Apr 2025 (Tue) | 1,459.90 | 1,476.50 | 1,459.90 | 1,476.50 | 0 |
| 7th Apr 2025 (Mon) | 1,479.90 | 1,479.90 | 1,459.90 | 1,459.90 | 0 |
| 4th Apr 2025 (Fri) | 1,472.00 | 1,472.00 | 1,470.60 | 1,479.90 | 4,843 |
| 3rd Apr 2025 (Thu) | 1,547.20 | 1,547.20 | 1,502.00 | 1,502.00 | 0 |