| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,587.50 | 1,589.50 | 1,587.50 | 1,589.50 | 370 |
| 27th Jun 2025 (Fri) | 1,579.60 | 1,587.50 | 1,579.60 | 1,587.50 | 0 |
| 26th Jun 2025 (Thu) | 1,589.10 | 1,589.10 | 1,579.60 | 1,579.60 | 0 |
| 25th Jun 2025 (Wed) | 1,584.40 | 1,589.10 | 1,584.40 | 1,589.10 | 0 |
| 24th Jun 2025 (Tue) | 1,584.10 | 1,584.40 | 1,584.10 | 1,584.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,584.30 | 1,584.30 | 1,584.10 | 1,584.10 | 0 |
| 20th Jun 2025 (Fri) | 1,586.20 | 1,586.20 | 1,586.20 | 1,584.30 | 88 |
| 19th Jun 2025 (Thu) | 1,589.80 | 1,589.80 | 1,585.20 | 1,585.20 | 0 |
| 18th Jun 2025 (Wed) | 1,587.30 | 1,589.80 | 1,587.30 | 1,589.80 | 0 |
| 17th Jun 2025 (Tue) | 1,577.20 | 1,587.30 | 1,577.20 | 1,587.30 | 0 |
| 16th Jun 2025 (Mon) | 1,572.90 | 1,577.20 | 1,572.90 | 1,577.20 | 0 |
| 13th Jun 2025 (Fri) | 1,578.10 | 1,578.10 | 1,572.90 | 1,572.90 | 0 |
| 12th Jun 2025 (Thu) | 1,583.90 | 1,583.90 | 1,578.10 | 1,578.10 | 0 |
| 11th Jun 2025 (Wed) | 1,581.90 | 1,583.90 | 1,581.90 | 1,583.90 | 0 |
| 10th Jun 2025 (Tue) | 1,575.00 | 1,575.00 | 1,575.00 | 1,581.90 | 150 |
| 9th Jun 2025 (Mon) | 1,579.70 | 1,579.70 | 1,576.10 | 1,576.10 | 0 |
| 6th Jun 2025 (Fri) | 1,574.70 | 1,579.70 | 1,574.70 | 1,579.70 | 0 |
| 5th Jun 2025 (Thu) | 1,572.30 | 1,574.70 | 1,572.30 | 1,574.70 | 0 |
| 4th Jun 2025 (Wed) | 1,574.00 | 1,574.00 | 1,572.30 | 1,572.30 | 0 |
| 3rd Jun 2025 (Tue) | 1,559.20 | 1,574.00 | 1,559.20 | 1,574.00 | 200 |
| 2nd Jun 2025 (Mon) | 1,566.60 | 1,566.60 | 1,559.20 | 1,559.20 | 0 |
| 30th May 2025 (Fri) | 1,570.00 | 1,570.00 | 1,566.60 | 1,566.60 | 0 |
| 29th May 2025 (Thu) | 1,570.30 | 1,570.30 | 1,570.00 | 1,570.00 | 0 |
| 28th May 2025 (Wed) | 1,560.20 | 1,570.30 | 1,560.20 | 1,570.30 | 0 |
| 27th May 2025 (Tue) | 1,519.096 | 1,560.20 | 1,519.096 | 1,560.20 | 0 |
| 26th May 2025 (Mon) | 1,519.096 | 1,519.096 | 1,519.096 | 1,519.096 | 0 |
| 23rd May 2025 (Fri) | 1,568.10 | 1,568.10 | 1,548.00 | 1,548.00 | 0 |
| 22nd May 2025 (Thu) | 1,574.00 | 1,574.00 | 1,568.10 | 1,568.10 | 0 |
| 21st May 2025 (Wed) | 1,578.00 | 1,578.00 | 1,574.00 | 1,574.00 | 0 |
| 20th May 2025 (Tue) | 1,576.60 | 1,578.00 | 1,576.60 | 1,578.00 | 0 |
| 19th May 2025 (Mon) | 1,588.00 | 1,588.00 | 1,576.60 | 1,576.60 | 0 |
| 16th May 2025 (Fri) | 1,585.90 | 1,588.00 | 1,585.90 | 1,588.00 | 0 |
| 15th May 2025 (Thu) | 1,582.40 | 1,585.90 | 1,582.40 | 1,585.90 | 0 |
| 14th May 2025 (Wed) | 1,583.30 | 1,583.30 | 1,582.40 | 1,582.40 | 0 |
| 13th May 2025 (Tue) | 1,572.00 | 1,583.30 | 1,572.00 | 1,583.30 | 0 |
| 12th May 2025 (Mon) | 1,533.20 | 1,572.00 | 1,533.20 | 1,572.00 | 0 |
| 9th May 2025 (Fri) | 1,534.20 | 1,534.20 | 1,533.20 | 1,533.20 | 0 |
| 8th May 2025 (Thu) | 1,514.70 | 1,534.20 | 1,514.70 | 1,534.20 | 0 |
| 7th May 2025 (Wed) | 1,516.00 | 1,516.00 | 1,514.70 | 1,514.70 | 0 |
| 6th May 2025 (Tue) | 1,519.096 | 1,519.096 | 1,516.00 | 1,516.00 | 0 |
| 5th May 2025 (Mon) | 1,519.096 | 1,519.096 | 1,519.096 | 1,519.096 | 0 |
| 2nd May 2025 (Fri) | 1,527.20 | 1,532.80 | 1,527.20 | 1,532.80 | 50 |
| 1st May 2025 (Thu) | 1,497.90 | 1,527.20 | 1,497.90 | 1,527.20 | 0 |