| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0 |
| 8th Jan 2026 (Thu) | 1,709.60 | 1,709.60 | 1,709.60 | 1,713.50 | 500 |
| 7th Jan 2026 (Wed) | 1,704.40 | 1,713.00 | 1,704.40 | 1,713.00 | 0 |
| 6th Jan 2026 (Tue) | 1,697.00 | 1,697.40 | 1,697.00 | 1,704.40 | 1,000 |
| 5th Jan 2026 (Mon) | 1,696.90 | 1,701.70 | 1,696.90 | 1,701.70 | 0 |
| 2nd Jan 2026 (Fri) | 1,692.20 | 1,692.20 | 1,692.20 | 1,696.90 | 500 |
| 1st Jan 2026 (Thu) | 1,708.40 | 1,708.40 | 1,708.40 | 1,708.40 | 0 |
| 31st Dec 2025 (Wed) | 1,715.20 | 1,715.20 | 1,708.40 | 1,708.40 | 0 |
| 30th Dec 2025 (Tue) | 1,704.90 | 1,715.20 | 1,704.90 | 1,715.20 | 0 |
| 29th Dec 2025 (Mon) | 1,703.80 | 1,704.90 | 1,703.80 | 1,704.90 | 0 |
| 26th Dec 2025 (Fri) | 1,703.80 | 1,703.80 | 1,703.80 | 1,703.80 | 0 |
| 25th Dec 2025 (Thu) | 1,703.80 | 1,703.80 | 1,703.80 | 1,703.80 | 0 |
| 24th Dec 2025 (Wed) | 1,704.20 | 1,704.20 | 1,703.80 | 1,703.80 | 0 |
| 23rd Dec 2025 (Tue) | 1,704.90 | 1,704.90 | 1,704.20 | 1,704.20 | 0 |
| 22nd Dec 2025 (Mon) | 1,709.10 | 1,709.10 | 1,704.90 | 1,704.90 | 0 |
| 19th Dec 2025 (Fri) | 1,702.70 | 1,709.10 | 1,702.70 | 1,709.10 | 0 |
| 18th Dec 2025 (Thu) | 1,694.80 | 1,702.70 | 1,694.80 | 1,702.70 | 0 |
| 17th Dec 2025 (Wed) | 1,693.70 | 1,694.80 | 1,693.70 | 1,694.80 | 0 |
| 16th Dec 2025 (Tue) | 1,702.70 | 1,702.70 | 1,693.70 | 1,693.70 | 0 |
| 15th Dec 2025 (Mon) | 1,705.40 | 1,705.40 | 1,702.70 | 1,702.70 | 0 |
| 12th Dec 2025 (Fri) | 1,710.00 | 1,710.00 | 1,700.20 | 1,705.40 | 3,000 |
| 11th Dec 2025 (Thu) | 1,715.80 | 1,715.80 | 1,703.40 | 1,703.40 | 0 |
| 10th Dec 2025 (Wed) | 1,713.20 | 1,713.20 | 1,713.20 | 1,715.80 | 500 |
| 9th Dec 2025 (Tue) | 1,719.80 | 1,719.80 | 1,714.40 | 1,720.20 | 847 |
| 8th Dec 2025 (Mon) | 1,718.40 | 1,719.60 | 1,718.40 | 1,719.60 | 0 |
| 5th Dec 2025 (Fri) | 1,712.40 | 1,718.40 | 1,712.40 | 1,718.40 | 0 |
| 4th Dec 2025 (Thu) | 1,712.70 | 1,712.70 | 1,712.40 | 1,712.40 | 0 |
| 3rd Dec 2025 (Wed) | 1,731.40 | 1,731.40 | 1,712.70 | 1,712.70 | 0 |
| 2nd Dec 2025 (Tue) | 1,720.70 | 1,731.40 | 1,720.70 | 1,731.40 | 0 |
| 1st Dec 2025 (Mon) | 1,722.30 | 1,722.30 | 1,720.70 | 1,720.70 | 0 |
| 28th Nov 2025 (Fri) | 1,725.00 | 1,731.40 | 1,725.00 | 1,722.30 | 2,000 |
| 27th Nov 2025 (Thu) | 1,716.80 | 1,716.80 | 1,714.80 | 1,714.80 | 0 |
| 26th Nov 2025 (Wed) | 1,707.20 | 1,716.80 | 1,707.20 | 1,716.80 | 0 |
| 25th Nov 2025 (Tue) | 1,713.20 | 1,713.20 | 1,707.20 | 1,707.20 | 0 |
| 24th Nov 2025 (Mon) | 1,694.90 | 1,713.20 | 1,694.90 | 1,713.20 | 0 |
| 21st Nov 2025 (Fri) | 1,727.80 | 1,727.80 | 1,694.90 | 1,694.90 | 0 |
| 20th Nov 2025 (Thu) | 1,727.80 | 1,727.80 | 1,727.80 | 1,727.80 | 2,700 |
| 19th Nov 2025 (Wed) | 1,700.80 | 1,713.80 | 1,700.80 | 1,713.80 | 0 |
| 18th Nov 2025 (Tue) | 1,710.10 | 1,710.10 | 1,700.80 | 1,700.80 | 0 |
| 17th Nov 2025 (Mon) | 1,717.20 | 1,717.20 | 1,710.10 | 1,710.10 | 0 |
| 14th Nov 2025 (Fri) | 1,709.00 | 1,709.00 | 1,709.00 | 1,717.20 | 250 |
| 13th Nov 2025 (Thu) | 1,730.20 | 1,730.20 | 1,712.50 | 1,712.50 | 0 |
| 12th Nov 2025 (Wed) | 1,720.40 | 1,730.20 | 1,720.40 | 1,730.20 | 0 |
| 11th Nov 2025 (Tue) | 1,718.80 | 1,718.80 | 1,718.80 | 1,720.40 | 340 |
| 10th Nov 2025 (Mon) | 1,704.80 | 1,723.00 | 1,704.80 | 1,723.00 | 0 |