| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,679.30 | 1,679.30 | 1,674.80 | 1,674.80 | 0 |
| 5th Feb 2026 (Thu) | 1,675.20 | 1,679.30 | 1,675.20 | 1,679.30 | 0 |
| 4th Feb 2026 (Wed) | 1,682.70 | 1,682.70 | 1,675.20 | 1,675.20 | 0 |
| 3rd Feb 2026 (Tue) | 1,690.60 | 1,690.60 | 1,690.00 | 1,682.70 | 1,705 |
| 2nd Feb 2026 (Mon) | 1,684.10 | 1,695.80 | 1,684.10 | 1,695.80 | 0 |
| 30th Jan 2026 (Fri) | 1,677.40 | 1,677.40 | 1,677.40 | 1,684.10 | 3,634 |
| 29th Jan 2026 (Thu) | 1,688.40 | 1,688.40 | 1,678.40 | 1,678.40 | 0 |
| 28th Jan 2026 (Wed) | 1,687.40 | 1,688.40 | 1,687.40 | 1,688.40 | 0 |
| 27th Jan 2026 (Tue) | 1,690.00 | 1,690.00 | 1,687.40 | 1,687.40 | 0 |
| 26th Jan 2026 (Mon) | 1,703.00 | 1,703.00 | 1,690.00 | 1,690.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,708.20 | 1,708.20 | 1,703.00 | 1,703.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,707.10 | 1,708.20 | 1,707.10 | 1,708.20 | 0 |
| 21st Jan 2026 (Wed) | 1,703.80 | 1,707.10 | 1,703.80 | 1,707.10 | 0 |
| 20th Jan 2026 (Tue) | 1,705.60 | 1,705.60 | 1,705.60 | 1,703.80 | 331 |
| 19th Jan 2026 (Mon) | 1,723.10 | 1,723.10 | 1,709.20 | 1,709.20 | 0 |
| 16th Jan 2026 (Fri) | 1,725.50 | 1,725.50 | 1,723.10 | 1,723.10 | 0 |
| 15th Jan 2026 (Thu) | 1,711.50 | 1,725.50 | 1,711.50 | 1,725.50 | 0 |
| 14th Jan 2026 (Wed) | 1,722.10 | 1,722.10 | 1,711.50 | 1,711.50 | 0 |
| 13th Jan 2026 (Tue) | 1,717.20 | 1,722.10 | 1,717.20 | 1,722.10 | 0 |
| 12th Jan 2026 (Mon) | 1,721.60 | 1,721.60 | 1,717.20 | 1,717.20 | 0 |
| 9th Jan 2026 (Fri) | 1,713.50 | 1,721.60 | 1,713.50 | 1,721.60 | 0 |
| 8th Jan 2026 (Thu) | 1,709.60 | 1,709.60 | 1,709.60 | 1,713.50 | 500 |
| 7th Jan 2026 (Wed) | 1,704.40 | 1,713.00 | 1,704.40 | 1,713.00 | 0 |
| 6th Jan 2026 (Tue) | 1,697.00 | 1,697.40 | 1,697.00 | 1,704.40 | 1,000 |
| 5th Jan 2026 (Mon) | 1,696.90 | 1,701.70 | 1,696.90 | 1,701.70 | 0 |
| 2nd Jan 2026 (Fri) | 1,692.20 | 1,692.20 | 1,692.20 | 1,696.90 | 500 |
| 1st Jan 2026 (Thu) | 1,708.40 | 1,708.40 | 1,708.40 | 1,708.40 | 0 |
| 31st Dec 2025 (Wed) | 1,715.20 | 1,715.20 | 1,708.40 | 1,708.40 | 0 |
| 30th Dec 2025 (Tue) | 1,704.90 | 1,715.20 | 1,704.90 | 1,715.20 | 0 |
| 29th Dec 2025 (Mon) | 1,703.80 | 1,704.90 | 1,703.80 | 1,704.90 | 0 |
| 26th Dec 2025 (Fri) | 1,703.80 | 1,703.80 | 1,703.80 | 1,703.80 | 0 |
| 25th Dec 2025 (Thu) | 1,703.80 | 1,703.80 | 1,703.80 | 1,703.80 | 0 |
| 24th Dec 2025 (Wed) | 1,704.20 | 1,704.20 | 1,703.80 | 1,703.80 | 0 |
| 23rd Dec 2025 (Tue) | 1,704.90 | 1,704.90 | 1,704.20 | 1,704.20 | 0 |
| 22nd Dec 2025 (Mon) | 1,709.10 | 1,709.10 | 1,704.90 | 1,704.90 | 0 |
| 19th Dec 2025 (Fri) | 1,702.70 | 1,709.10 | 1,702.70 | 1,709.10 | 0 |
| 18th Dec 2025 (Thu) | 1,694.80 | 1,702.70 | 1,694.80 | 1,702.70 | 0 |
| 17th Dec 2025 (Wed) | 1,693.70 | 1,694.80 | 1,693.70 | 1,694.80 | 0 |
| 16th Dec 2025 (Tue) | 1,702.70 | 1,702.70 | 1,693.70 | 1,693.70 | 0 |
| 15th Dec 2025 (Mon) | 1,705.40 | 1,705.40 | 1,702.70 | 1,702.70 | 0 |
| 12th Dec 2025 (Fri) | 1,710.00 | 1,710.00 | 1,700.20 | 1,705.40 | 3,000 |
| 11th Dec 2025 (Thu) | 1,715.80 | 1,715.80 | 1,703.40 | 1,703.40 | 0 |
| 10th Dec 2025 (Wed) | 1,713.20 | 1,713.20 | 1,713.20 | 1,715.80 | 500 |
| 9th Dec 2025 (Tue) | 1,719.80 | 1,719.80 | 1,714.40 | 1,720.20 | 847 |
| 8th Dec 2025 (Mon) | 1,718.40 | 1,719.60 | 1,718.40 | 1,719.60 | 0 |