| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,726.10 | 1,726.10 | 1,726.10 | 1,726.10 | 0 |
| 6th Nov 2025 (Thu) | 1,745.10 | 1,745.10 | 1,726.10 | 1,726.10 | 0 |
| 5th Nov 2025 (Wed) | 1,740.90 | 1,745.10 | 1,740.90 | 1,745.10 | 0 |
| 4th Nov 2025 (Tue) | 1,740.60 | 1,740.60 | 1,734.20 | 1,740.90 | 1,374 |
| 3rd Nov 2025 (Mon) | 1,738.50 | 1,738.50 | 1,738.20 | 1,738.20 | 0 |
| 31st Oct 2025 (Fri) | 1,747.40 | 1,747.40 | 1,745.20 | 1,738.50 | 1,000 |
| 30th Oct 2025 (Thu) | 1,732.20 | 1,732.20 | 1,732.20 | 1,737.60 | 347 |
| 29th Oct 2025 (Wed) | 1,734.00 | 1,734.00 | 1,733.00 | 1,730.30 | 500 |
| 28th Oct 2025 (Tue) | 1,724.20 | 1,724.20 | 1,723.80 | 1,724.40 | 1,000 |
| 27th Oct 2025 (Mon) | 1,710.20 | 1,710.20 | 1,709.20 | 1,714.90 | 1,000 |
| 24th Oct 2025 (Fri) | 1,696.00 | 1,709.60 | 1,696.00 | 1,709.60 | 93 |
| 23rd Oct 2025 (Thu) | 1,687.70 | 1,696.00 | 1,687.70 | 1,696.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,696.00 | 1,696.00 | 1,696.00 | 1,687.70 | 500 |
| 21st Oct 2025 (Tue) | 1,688.40 | 1,688.40 | 1,688.40 | 1,690.40 | 4,174 |
| 20th Oct 2025 (Mon) | 1,670.50 | 1,683.70 | 1,670.50 | 1,683.70 | 0 |
| 17th Oct 2025 (Fri) | 1,674.60 | 1,674.60 | 1,670.50 | 1,670.50 | 0 |
| 16th Oct 2025 (Thu) | 1,678.70 | 1,678.70 | 1,674.60 | 1,674.60 | 0 |
| 15th Oct 2025 (Wed) | 1,684.70 | 1,684.70 | 1,678.70 | 1,678.70 | 0 |
| 14th Oct 2025 (Tue) | 1,679.00 | 1,684.70 | 1,679.00 | 1,684.70 | 0 |
| 13th Oct 2025 (Mon) | 1,680.60 | 1,680.60 | 1,679.00 | 1,679.00 | 0 |
| 10th Oct 2025 (Fri) | 1,692.20 | 1,692.20 | 1,680.60 | 1,680.60 | 0 |
| 9th Oct 2025 (Thu) | 1,692.40 | 1,692.40 | 1,692.40 | 1,692.20 | 500 |
| 8th Oct 2025 (Wed) | 1,676.40 | 1,684.50 | 1,676.40 | 1,684.50 | 0 |
| 7th Oct 2025 (Tue) | 1,675.60 | 1,676.40 | 1,675.60 | 1,676.40 | 0 |
| 6th Oct 2025 (Mon) | 1,675.80 | 1,675.80 | 1,675.60 | 1,675.60 | 0 |
| 3rd Oct 2025 (Fri) | 1,682.60 | 1,682.60 | 1,679.80 | 1,675.80 | 500 |
| 2nd Oct 2025 (Thu) | 1,667.70 | 1,680.30 | 1,667.70 | 1,680.30 | 398 |
| 1st Oct 2025 (Wed) | 1,668.40 | 1,668.40 | 1,668.40 | 1,667.70 | 391 |
| 30th Sep 2025 (Tue) | 1,671.10 | 1,671.10 | 1,669.60 | 1,669.60 | 0 |
| 29th Sep 2025 (Mon) | 1,676.00 | 1,677.40 | 1,676.00 | 1,671.10 | 573 |
| 26th Sep 2025 (Fri) | 1,675.80 | 1,675.80 | 1,667.90 | 1,667.90 | 0 |
| 25th Sep 2025 (Thu) | 1,670.00 | 1,670.00 | 1,670.00 | 1,675.80 | 500 |
| 24th Sep 2025 (Wed) | 1,664.80 | 1,670.20 | 1,664.80 | 1,670.20 | 0 |
| 23rd Sep 2025 (Tue) | 1,668.80 | 1,668.80 | 1,666.80 | 1,664.80 | 1,328 |
| 22nd Sep 2025 (Mon) | 1,672.60 | 1,672.60 | 1,672.60 | 1,670.30 | 500 |
| 19th Sep 2025 (Fri) | 1,664.60 | 1,664.60 | 1,664.60 | 1,674.00 | 500 |
| 18th Sep 2025 (Thu) | 1,648.20 | 1,662.00 | 1,648.20 | 1,662.00 | 0 |
| 17th Sep 2025 (Wed) | 1,644.60 | 1,644.60 | 1,644.60 | 1,648.20 | 500 |
| 16th Sep 2025 (Tue) | 1,655.50 | 1,655.50 | 1,650.10 | 1,650.10 | 0 |
| 15th Sep 2025 (Mon) | 1,662.30 | 1,662.30 | 1,655.50 | 1,655.50 | 0 |
| 12th Sep 2025 (Fri) | 1,657.70 | 1,662.30 | 1,657.70 | 1,662.30 | 0 |
| 11th Sep 2025 (Thu) | 1,660.00 | 1,660.00 | 1,657.70 | 1,657.70 | 0 |
| 10th Sep 2025 (Wed) | 1,660.10 | 1,660.10 | 1,660.00 | 1,660.00 | 0 |
| 9th Sep 2025 (Tue) | 1,659.70 | 1,660.10 | 1,659.70 | 1,660.10 | 0 |
| 8th Sep 2025 (Mon) | 1,658.10 | 1,659.70 | 1,658.10 | 1,659.70 | 0 |