| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,688.40 | 1,699.20 | 1,688.40 | 1,699.20 | 0 |
| 1st Apr 2026 (Wed) | 1,687.80 | 1,687.80 | 1,687.80 | 1,688.40 | 22 |
| 31st Mar 2026 (Tue) | 1,666.60 | 1,674.00 | 1,666.60 | 1,674.00 | 0 |
| 30th Mar 2026 (Mon) | 1,661.10 | 1,666.60 | 1,661.10 | 1,666.60 | 0 |
| 27th Mar 2026 (Fri) | 1,683.10 | 1,683.10 | 1,661.10 | 1,661.10 | 0 |
| 26th Mar 2026 (Thu) | 1,682.00 | 1,682.00 | 1,682.00 | 1,683.10 | 500 |
| 25th Mar 2026 (Wed) | 1,690.20 | 1,691.20 | 1,689.60 | 1,688.90 | 5,000 |
| 24th Mar 2026 (Tue) | 1,674.20 | 1,682.80 | 1,672.40 | 1,680.50 | 4,453 |
| 23rd Mar 2026 (Mon) | 1,685.80 | 1,685.80 | 1,675.20 | 1,675.20 | 1,917 |
| 20th Mar 2026 (Fri) | 1,687.40 | 1,687.40 | 1,687.40 | 1,685.80 | 500 |
| 19th Mar 2026 (Thu) | 1,707.90 | 1,707.90 | 1,707.90 | 1,686.80 | 0 |
| 18th Mar 2026 (Wed) | 1,710.60 | 1,710.60 | 1,710.60 | 1,707.90 | 520 |
| 17th Mar 2026 (Tue) | 1,704.40 | 1,704.40 | 1,704.40 | 1,706.70 | 10 |
| 16th Mar 2026 (Mon) | 1,708.50 | 1,708.50 | 1,705.10 | 1,705.10 | 0 |
| 13th Mar 2026 (Fri) | 1,697.30 | 1,708.50 | 1,697.30 | 1,708.50 | 0 |
| 12th Mar 2026 (Thu) | 1,696.80 | 1,696.80 | 1,696.80 | 1,697.30 | 1,467 |
| 11th Mar 2026 (Wed) | 1,698.00 | 1,698.00 | 1,698.00 | 1,704.20 | 45 |
| 10th Mar 2026 (Tue) | 1,703.20 | 1,703.20 | 1,703.20 | 1,701.60 | 377 |
| 9th Mar 2026 (Mon) | 1,702.60 | 1,702.60 | 1,693.50 | 1,693.50 | 0 |
| 6th Mar 2026 (Fri) | 1,717.30 | 1,717.30 | 1,702.60 | 1,702.60 | 0 |
| 5th Mar 2026 (Thu) | 1,712.50 | 1,717.30 | 1,712.50 | 1,717.30 | 0 |
| 4th Mar 2026 (Wed) | 1,708.40 | 1,708.40 | 1,708.40 | 1,712.50 | 500 |
| 3rd Mar 2026 (Tue) | 1,697.20 | 1,697.20 | 1,697.20 | 1,703.60 | 27 |
| 2nd Mar 2026 (Mon) | 1,695.10 | 1,704.30 | 1,695.10 | 1,704.30 | 0 |
| 27th Feb 2026 (Fri) | 1,695.80 | 1,695.80 | 1,695.10 | 1,695.10 | 0 |
| 26th Feb 2026 (Thu) | 1,696.90 | 1,696.90 | 1,695.80 | 1,695.80 | 0 |
| 25th Feb 2026 (Wed) | 1,687.10 | 1,696.90 | 1,687.10 | 1,696.90 | 0 |
| 24th Feb 2026 (Tue) | 1,686.40 | 1,687.10 | 1,686.40 | 1,687.10 | 0 |
| 23rd Feb 2026 (Mon) | 1,692.80 | 1,692.80 | 1,686.40 | 1,686.40 | 0 |
| 20th Feb 2026 (Fri) | 1,698.40 | 1,698.40 | 1,698.40 | 1,692.80 | 500 |
| 19th Feb 2026 (Thu) | 1,696.40 | 1,696.40 | 1,696.40 | 1,695.30 | 500 |
| 18th Feb 2026 (Wed) | 1,683.80 | 1,691.00 | 1,683.80 | 1,689.50 | 7,864 |
| 17th Feb 2026 (Tue) | 1,674.80 | 1,674.80 | 1,674.80 | 1,680.80 | 377 |
| 16th Feb 2026 (Mon) | 1,671.80 | 1,671.80 | 1,667.80 | 1,667.80 | 0 |
| 13th Feb 2026 (Fri) | 1,675.80 | 1,675.80 | 1,671.80 | 1,671.80 | 0 |
| 12th Feb 2026 (Thu) | 1,681.30 | 1,681.30 | 1,675.80 | 1,675.80 | 0 |
| 11th Feb 2026 (Wed) | 1,682.60 | 1,682.60 | 1,681.30 | 1,681.30 | 701 |
| 10th Feb 2026 (Tue) | 1,680.20 | 1,682.60 | 1,680.20 | 1,682.60 | 0 |
| 9th Feb 2026 (Mon) | 1,674.80 | 1,680.20 | 1,674.80 | 1,680.20 | 0 |
| 6th Feb 2026 (Fri) | 1,679.30 | 1,679.30 | 1,674.80 | 1,674.80 | 0 |