| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1,684.70 | 1,684.70 | 1,678.70 | 1,678.70 | 0 |
| 14th Oct 2025 (Tue) | 1,679.00 | 1,684.70 | 1,679.00 | 1,684.70 | 0 |
| 13th Oct 2025 (Mon) | 1,680.60 | 1,680.60 | 1,679.00 | 1,679.00 | 0 |
| 10th Oct 2025 (Fri) | 1,692.20 | 1,692.20 | 1,680.60 | 1,680.60 | 0 |
| 9th Oct 2025 (Thu) | 1,692.40 | 1,692.40 | 1,692.40 | 1,692.20 | 500 |
| 8th Oct 2025 (Wed) | 1,676.40 | 1,684.50 | 1,676.40 | 1,684.50 | 0 |
| 7th Oct 2025 (Tue) | 1,675.60 | 1,676.40 | 1,675.60 | 1,676.40 | 0 |
| 6th Oct 2025 (Mon) | 1,675.80 | 1,675.80 | 1,675.60 | 1,675.60 | 0 |
| 3rd Oct 2025 (Fri) | 1,682.60 | 1,682.60 | 1,679.80 | 1,675.80 | 500 |
| 2nd Oct 2025 (Thu) | 1,667.70 | 1,680.30 | 1,667.70 | 1,680.30 | 398 |
| 1st Oct 2025 (Wed) | 1,668.40 | 1,668.40 | 1,668.40 | 1,667.70 | 391 |
| 30th Sep 2025 (Tue) | 1,671.10 | 1,671.10 | 1,669.60 | 1,669.60 | 0 |
| 29th Sep 2025 (Mon) | 1,676.00 | 1,677.40 | 1,676.00 | 1,671.10 | 573 |
| 26th Sep 2025 (Fri) | 1,675.80 | 1,675.80 | 1,667.90 | 1,667.90 | 0 |
| 25th Sep 2025 (Thu) | 1,670.00 | 1,670.00 | 1,670.00 | 1,675.80 | 500 |
| 24th Sep 2025 (Wed) | 1,664.80 | 1,670.20 | 1,664.80 | 1,670.20 | 0 |
| 23rd Sep 2025 (Tue) | 1,668.80 | 1,668.80 | 1,666.80 | 1,664.80 | 1,328 |
| 22nd Sep 2025 (Mon) | 1,672.60 | 1,672.60 | 1,672.60 | 1,670.30 | 500 |
| 19th Sep 2025 (Fri) | 1,664.60 | 1,664.60 | 1,664.60 | 1,674.00 | 500 |
| 18th Sep 2025 (Thu) | 1,648.20 | 1,662.00 | 1,648.20 | 1,662.00 | 0 |
| 17th Sep 2025 (Wed) | 1,644.60 | 1,644.60 | 1,644.60 | 1,648.20 | 500 |
| 16th Sep 2025 (Tue) | 1,655.50 | 1,655.50 | 1,650.10 | 1,650.10 | 0 |
| 15th Sep 2025 (Mon) | 1,662.30 | 1,662.30 | 1,655.50 | 1,655.50 | 0 |
| 12th Sep 2025 (Fri) | 1,657.70 | 1,662.30 | 1,657.70 | 1,662.30 | 0 |
| 11th Sep 2025 (Thu) | 1,660.00 | 1,660.00 | 1,657.70 | 1,657.70 | 0 |
| 10th Sep 2025 (Wed) | 1,660.10 | 1,660.10 | 1,660.00 | 1,660.00 | 0 |
| 9th Sep 2025 (Tue) | 1,659.70 | 1,660.10 | 1,659.70 | 1,660.10 | 0 |
| 8th Sep 2025 (Mon) | 1,658.10 | 1,659.70 | 1,658.10 | 1,659.70 | 0 |
| 5th Sep 2025 (Fri) | 1,673.90 | 1,673.90 | 1,658.10 | 1,658.10 | 0 |
| 4th Sep 2025 (Thu) | 1,666.80 | 1,673.90 | 1,666.80 | 1,673.90 | 0 |
| 3rd Sep 2025 (Wed) | 1,656.10 | 1,656.10 | 1,656.10 | 1,666.80 | 0 |
| 2nd Sep 2025 (Tue) | 1,652.10 | 1,656.10 | 1,652.10 | 1,656.10 | 0 |
| 1st Sep 2025 (Mon) | 1,649.40 | 1,652.10 | 1,649.40 | 1,652.10 | 0 |
| 29th Aug 2025 (Fri) | 1,657.60 | 1,657.60 | 1,649.40 | 1,649.40 | 0 |
| 28th Aug 2025 (Thu) | 1,657.00 | 1,657.60 | 1,657.00 | 1,657.60 | 0 |
| 27th Aug 2025 (Wed) | 1,657.80 | 1,657.80 | 1,657.00 | 1,657.00 | 83 |
| 26th Aug 2025 (Tue) | 1,658.20 | 1,658.20 | 1,657.80 | 1,657.80 | 0 |
| 25th Aug 2025 (Mon) | 1,658.20 | 1,658.20 | 1,658.20 | 1,658.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,654.50 | 1,658.20 | 1,654.50 | 1,658.20 | 0 |
| 21st Aug 2025 (Thu) | 1,652.00 | 1,652.00 | 1,652.00 | 1,654.50 | 150 |
| 20th Aug 2025 (Wed) | 1,646.10 | 1,646.10 | 1,644.80 | 1,644.80 | 0 |
| 19th Aug 2025 (Tue) | 1,649.10 | 1,649.10 | 1,646.10 | 1,646.10 | 0 |
| 18th Aug 2025 (Mon) | 1,641.90 | 1,649.10 | 1,641.90 | 1,649.10 | 0 |