| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,536.00 | 1,546.50 | 1,536.00 | 1,546.50 | 0 |
| 13th Mar 2025 (Thu) | 1,541.60 | 1,541.60 | 1,536.00 | 1,536.00 | 0 |
| 12th Mar 2025 (Wed) | 1,535.20 | 1,541.60 | 1,535.20 | 1,541.60 | 0 |
| 11th Mar 2025 (Tue) | 1,553.30 | 1,553.30 | 1,535.20 | 1,535.20 | 0 |
| 10th Mar 2025 (Mon) | 1,560.50 | 1,560.50 | 1,553.30 | 1,553.30 | 0 |
| 7th Mar 2025 (Fri) | 1,582.90 | 1,582.90 | 1,560.50 | 1,560.50 | 0 |
| 6th Mar 2025 (Thu) | 1,581.90 | 1,582.90 | 1,581.90 | 1,582.90 | 0 |
| 5th Mar 2025 (Wed) | 1,593.20 | 1,593.20 | 1,581.90 | 1,581.90 | 0 |
| 4th Mar 2025 (Tue) | 1,633.00 | 1,633.00 | 1,593.20 | 1,593.20 | 0 |
| 3rd Mar 2025 (Mon) | 1,634.10 | 1,634.10 | 1,633.00 | 1,633.00 | 0 |
| 28th Feb 2025 (Fri) | 1,642.20 | 1,642.20 | 1,639.00 | 1,634.10 | 19,750 |
| 27th Feb 2025 (Thu) | 1,644.30 | 1,644.30 | 1,643.60 | 1,643.60 | 0 |
| 26th Feb 2025 (Wed) | 1,639.00 | 1,644.30 | 1,639.00 | 1,644.30 | 0 |
| 25th Feb 2025 (Tue) | 1,657.70 | 1,657.70 | 1,639.00 | 1,639.00 | 0 |
| 24th Feb 2025 (Mon) | 1,666.50 | 1,666.50 | 1,657.70 | 1,657.70 | 0 |
| 21st Feb 2025 (Fri) | 1,670.40 | 1,670.40 | 1,662.00 | 1,666.50 | 94 |
| 20th Feb 2025 (Thu) | 1,677.10 | 1,677.10 | 1,668.60 | 1,668.60 | 0 |
| 19th Feb 2025 (Wed) | 1,674.90 | 1,677.10 | 1,674.90 | 1,677.10 | 0 |
| 18th Feb 2025 (Tue) | 1,682.60 | 1,682.60 | 1,682.60 | 1,674.90 | 649 |
| 17th Feb 2025 (Mon) | 1,673.10 | 1,677.10 | 1,673.10 | 1,677.10 | 0 |
| 14th Feb 2025 (Fri) | 1,679.90 | 1,679.90 | 1,673.10 | 1,673.10 | 0 |
| 13th Feb 2025 (Thu) | 1,692.00 | 1,692.00 | 1,679.90 | 1,679.90 | 0 |
| 12th Feb 2025 (Wed) | 1,693.80 | 1,693.80 | 1,693.80 | 1,692.00 | 38 |
| 11th Feb 2025 (Tue) | 1,698.90 | 1,698.90 | 1,697.00 | 1,697.00 | 0 |
| 10th Feb 2025 (Mon) | 1,699.00 | 1,701.40 | 1,693.40 | 1,698.90 | 6,191 |
| 7th Feb 2025 (Fri) | 1,684.90 | 1,686.10 | 1,684.90 | 1,686.10 | 0 |
| 6th Feb 2025 (Thu) | 1,668.30 | 1,684.90 | 1,668.30 | 1,684.90 | 0 |
| 5th Feb 2025 (Wed) | 1,676.30 | 1,676.30 | 1,668.30 | 1,668.30 | 0 |
| 4th Feb 2025 (Tue) | 1,674.40 | 1,676.30 | 1,674.40 | 1,676.30 | 0 |
| 3rd Feb 2025 (Mon) | 1,688.90 | 1,688.90 | 1,674.40 | 1,674.40 | 0 |
| 31st Jan 2025 (Fri) | 1,671.90 | 1,688.90 | 1,671.90 | 1,688.90 | 0 |
| 30th Jan 2025 (Thu) | 1,674.30 | 1,674.30 | 1,671.90 | 1,671.90 | 0 |
| 29th Jan 2025 (Wed) | 1,670.50 | 1,674.30 | 1,670.50 | 1,674.30 | 0 |
| 28th Jan 2025 (Tue) | 1,655.80 | 1,670.50 | 1,655.80 | 1,670.50 | 0 |
| 27th Jan 2025 (Mon) | 1,679.40 | 1,679.40 | 1,655.80 | 1,655.80 | 0 |
| 24th Jan 2025 (Fri) | 1,698.20 | 1,698.20 | 1,679.40 | 1,679.40 | 0 |
| 23rd Jan 2025 (Thu) | 1,705.60 | 1,705.60 | 1,698.20 | 1,698.20 | 0 |
| 22nd Jan 2025 (Wed) | 1,691.60 | 1,705.60 | 1,691.60 | 1,705.60 | 192 |
| 21st Jan 2025 (Tue) | 1,696.70 | 1,696.70 | 1,691.60 | 1,691.60 | 235 |
| 20th Jan 2025 (Mon) | 1,711.40 | 1,711.40 | 1,711.40 | 1,696.70 | 449 |
| 17th Jan 2025 (Fri) | 1,695.40 | 1,695.40 | 1,693.80 | 1,709.90 | 1,434 |
| 16th Jan 2025 (Thu) | 1,690.90 | 1,695.00 | 1,690.90 | 1,695.00 | 610 |
| 15th Jan 2025 (Wed) | 1,692.80 | 1,695.60 | 1,692.80 | 1,690.90 | 3,180 |