| Price | 1,939.40p on 02-10-2026 at 17:15:07 |
|---|---|
| Change | 10.00p 0.52% |
| Buy | 1,942.40p |
| Sell | 1,936.40p |
| Last Trade: | Unknown 0.00 at 1,940.79232p |
| Day's Volume: | 0 |
| Last Close: | 1,939.40p |
| Open: | 1,929.40p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,661.10p - 1,932.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,940.79232p | SI Trade Currency Conversion |
11:02:55 - 01-Oct-26 |
| Unknown* | 0 | 1,929.68499p | SI Trade Currency Conversion |
09:13:05 - 01-Oct-26 |
| Buy* | 284 | 1,922.80p | Automatic Execution |
08:07:06 - 30-Sep-26 |
| Buy* | 354 | 1,932.20p | Automatic Execution |
13:28:49 - 25-Sep-26 |
| Buy* | 146 | 1,931.60p | Automatic Execution |
13:27:04 - 25-Sep-26 |
| Buy* | 650 | 1,932.00p | Suspected BUY Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | -650 | 1,932.00p | Correction Negotiated Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | -650 | 1,932.00p | Correction Negotiated Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 650 | 1,932.00p | Negotiated Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 650 | 1,932.00p | Suspected BUY Trade |
14:30:16 - 23-Sep-26 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
