Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (SEPQ) Share Price

Price 1,853.00p on 30-10-2026 at 19:05:07
Change -35.20p -1.86%
Buy 1,857.80p
Sell 1,848.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,867.05882p
Day's Volume: 0
Last Close: 1,853.00p
Open: 1,888.20p
ISIN: IE000FQ808R5
Day's Range 0.00p - 0.00p
52wk Range: 1,661.10p - 1,953.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf S (SEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,867.05882p SI Trade
Currency Conversion
 08:04:54 - 30-Oct-26
Unknown* 0 1,887.41472p SI Trade
Currency Conversion
 16:27:30 - 29-Oct-26
Unknown* 0 1,899.54571p SI Trade
Currency Conversion
 11:56:17 - 29-Oct-26
Buy* 500 1,899.60p Automatic Execution
 16:09:30 - 28-Oct-26
Sell* 9 1,903.00p Automatic Execution
 16:04:51 - 28-Oct-26
Sell* 55 1,903.00p Automatic Execution
 16:04:38 - 28-Oct-26
Sell* 54 1,903.00p Automatic Execution
 16:04:25 - 28-Oct-26
Sell* 56 1,903.00p Automatic Execution
 16:04:12 - 28-Oct-26
Sell* 54 1,903.00p Automatic Execution
 16:03:59 - 28-Oct-26
Sell* 55 1,903.00p Automatic Execution
 16:03:46 - 28-Oct-26
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (SEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,888.20 1,888.20 1,853.00 1,853.00 0
29th Oct 2026 (Thu) 1,894.10 1,894.10 1,888.20 1,888.20 0
28th Oct 2026 (Wed) 1,913.40 1,913.40 1,899.60 1,894.10 1,005
27th Oct 2026 (Tue) 1,897.20 1,912.60 1,897.20 1,910.90 1,397
26th Oct 2026 (Mon) 1,878.70 1,884.60 1,878.70 1,884.60 0
23rd Oct 2026 (Fri) 1,877.50 1,878.70 1,877.50 1,878.70 344
22nd Oct 2026 (Thu) 1,879.40 1,880.20 1,879.40 1,877.50 364
21st Oct 2026 (Wed) 1,891.70 1,895.20 1,891.70 1,895.20 0
20th Oct 2026 (Tue) 1,892.80 1,892.80 1,892.80 1,891.70 500
19th Oct 2026 (Mon) 1,895.20 1,906.10 1,895.20 1,906.10 0
16th Oct 2026 (Fri) 1,914.60 1,914.60 1,895.20 1,895.20 0
15th Oct 2026 (Thu) 1,918.20 1,918.20 1,918.20 1,914.60 50
14th Oct 2026 (Wed) 1,939.80 1,942.00 1,939.80 1,952.30 3,269
13th Oct 2026 (Tue) 1,939.60 1,939.60 1,936.40 1,935.60 1,726
12th Oct 2026 (Mon) 1,946.60 1,946.60 1,946.00 1,942.40 1,035
9th Oct 2026 (Fri) 1,948.20 1,953.20 1,946.20 1,947.30 1,731
8th Oct 2026 (Thu) 1,947.90 1,948.20 1,947.90 1,948.20 0
7th Oct 2026 (Wed) 1,947.00 1,947.90 1,947.00 1,947.90 0
6th Oct 2026 (Tue) 1,949.80 1,951.20 1,947.40 1,947.00 1,014
5th Oct 2026 (Mon) 1,939.40 1,944.00 1,939.40 1,944.00 0
2nd Oct 2026 (Fri) 1,929.40 1,939.40 1,929.40 1,939.40 0
1st Oct 2026 (Thu) 1,924.00 1,929.40 1,924.00 1,929.40 0
See more Ft Nsdq Buf S price history

Ft Nsdq Buf S (SEPQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf S regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered