Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (SEPQ) Share Price

Price 1,895.20p on 16-10-2026 at 16:55:09
Change -19.40p -1.01%
Buy 1,900.20p
Sell 1,890.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 1,918.20p
Day's Volume: 0
Last Close: 1,895.20p
Open: 1,914.60p
ISIN: IE000FQ808R5
Day's Range 0.00p - 0.00p
52wk Range: 1,661.10p - 1,953.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf S (SEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 1,918.20p Automatic Execution
 16:26:10 - 15-Oct-26
Buy* 500 1,940.00p Automatic Execution
 11:08:15 - 14-Oct-26
Buy* 269 1,940.80p Automatic Execution
 10:44:56 - 14-Oct-26
Buy* 500 1,941.60p Automatic Execution
 09:49:47 - 14-Oct-26
Buy* 469 1,942.00p Automatic Execution
 08:58:30 - 14-Oct-26
Buy* 31 1,942.00p Automatic Execution
 08:58:30 - 14-Oct-26
Buy* 500 1,941.60p Automatic Execution
 08:46:02 - 14-Oct-26
Buy* 381 1,940.80p Automatic Execution
 08:33:14 - 14-Oct-26
Buy* 119 1,940.80p Automatic Execution
 08:33:14 - 14-Oct-26
Buy* 497 1,939.80p Automatic Execution
 08:21:28 - 14-Oct-26
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (SEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,914.60 1,914.60 1,895.20 1,895.20 0
15th Oct 2026 (Thu) 1,918.20 1,918.20 1,918.20 1,914.60 50
14th Oct 2026 (Wed) 1,939.80 1,942.00 1,939.80 1,952.30 3,269
13th Oct 2026 (Tue) 1,939.60 1,939.60 1,936.40 1,935.60 1,726
12th Oct 2026 (Mon) 1,946.60 1,946.60 1,946.00 1,942.40 1,035
9th Oct 2026 (Fri) 1,948.20 1,953.20 1,946.20 1,947.30 1,731
8th Oct 2026 (Thu) 1,947.90 1,948.20 1,947.90 1,948.20 0
7th Oct 2026 (Wed) 1,947.00 1,947.90 1,947.00 1,947.90 0
6th Oct 2026 (Tue) 1,949.80 1,951.20 1,947.40 1,947.00 1,014
5th Oct 2026 (Mon) 1,939.40 1,944.00 1,939.40 1,944.00 0
2nd Oct 2026 (Fri) 1,929.40 1,939.40 1,929.40 1,939.40 0
1st Oct 2026 (Thu) 1,924.00 1,929.40 1,924.00 1,929.40 0
30th Sep 2026 (Wed) 1,922.80 1,922.80 1,922.80 1,924.00 284
29th Sep 2026 (Tue) 1,916.00 1,925.50 1,916.00 1,925.50 0
28th Sep 2026 (Mon) 1,928.60 1,928.60 1,916.00 1,916.00 0
25th Sep 2026 (Fri) 1,931.60 1,932.20 1,931.60 1,928.60 500
24th Sep 2026 (Thu) 1,923.70 1,923.70 1,920.20 1,920.20 0
23rd Sep 2026 (Wed) 1,889.20 1,923.70 1,889.20 1,923.70 650
22nd Sep 2026 (Tue) 1,910.40 1,913.20 1,910.40 1,889.20 3,085
21st Sep 2026 (Mon) 1,893.40 1,893.40 1,893.40 1,905.00 396
18th Sep 2026 (Fri) 1,887.40 1,887.40 1,885.60 1,885.60 0
17th Sep 2026 (Thu) 1,872.20 1,887.40 1,872.20 1,887.40 0
See more Ft Nsdq Buf S price history

Ft Nsdq Buf S (SEPQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf S regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered