| Price | 1,584.50p on 01-07-2025 at 18:35:07 |
|---|---|
| Change | -5.00p -0.31% |
| Buy | 1,588.20p |
| Sell | 1,580.80p |
| Buy / Sell SEPQ Shares | |
| Last Trade: | Sell 370.00 at 1,587.676p |
| Day's Volume: | 0 |
| Last Close: | 1,584.50p |
| Open: | 1,589.50p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,446.60p - 1,711.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 1,587.676p | Negotiated Trade |
14:40:39 - 30-Jun-25 |
| Unknown* | -370 | 1,587.676p | Correction Negotiated Trade |
14:40:39 - 30-Jun-25 |
| Sell* | 370 | 1,587.676p | Negotiated Trade |
14:40:39 - 30-Jun-25 |
| Buy* | 88 | 1,586.20p | Automatic Execution |
16:00:53 - 20-Jun-25 |
| Sell* | 150 | 1,575.00p | Automatic Execution |
15:41:32 - 10-Jun-25 |
| Sell* | 200 | 1,567.336p | Negotiated Trade |
15:07:01 - 03-Jun-25 |
| Unknown* | -200 | 1,567.336p | Correction Negotiated Trade |
15:07:01 - 03-Jun-25 |
| Sell* | 200 | 1,567.336p | Negotiated Trade |
15:07:01 - 03-Jun-25 |
| Sell* | 50 | 1,519.096p | Negotiated Trade |
12:56:39 - 02-May-25 |
| Unknown* | -50 | 1,519.096p | Correction Negotiated Trade |
12:56:39 - 02-May-25 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
