Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (SEPQ) Share Price

Price 1,709.60p on 08-01-2026 at 18:20:08
Change 0.50p 0.03%
Buy 1,719.20p
Sell 1,707.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 1,709.60p
Day's Volume: 500
Last Close: 1,713.50p
Open: 1,709.60p
ISIN: IE000FQ808R5
Day's Range 1,709.60p - 1,709.60p
52wk Range: 1,446.60p - 1,747.40p
Market Capitalisation: £N/A
VWAP: 1,709.60p
Shares in Issue: N/A

Ft Nsdq Buf S (SEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1,709.60p Automatic Execution
 14:46:19 - 08-Jan-26
Sell* 500 1,697.40p Automatic Execution
 14:46:04 - 06-Jan-26
Sell* 500 1,697.00p Automatic Execution
 14:36:50 - 06-Jan-26
Sell* 500 1,692.20p Automatic Execution
 16:14:59 - 02-Jan-26
Sell* 500 1,701.60p Automatic Execution
 16:26:46 - 12-Dec-25
Sell* 1,500 1,700.20p Automatic Execution
 16:26:08 - 12-Dec-25
Sell* 500 1,701.20p Automatic Execution
 16:20:29 - 12-Dec-25
Sell* 410 1,708.60p Automatic Execution
 14:33:03 - 12-Dec-25
Sell* 90 1,710.00p Automatic Execution
 12:35:19 - 12-Dec-25
Sell* 500 1,713.20p Automatic Execution
 14:33:13 - 10-Dec-25
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (SEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1,709.60 1,709.60 1,709.60 1,713.50 500
7th Jan 2026 (Wed) 1,704.40 1,713.00 1,704.40 1,713.00 0
6th Jan 2026 (Tue) 1,697.00 1,697.40 1,697.00 1,704.40 1,000
5th Jan 2026 (Mon) 1,696.90 1,701.70 1,696.90 1,701.70 0
2nd Jan 2026 (Fri) 1,692.20 1,692.20 1,692.20 1,696.90 500
1st Jan 2026 (Thu) 1,708.40 1,708.40 1,708.40 1,708.40 0
31st Dec 2025 (Wed) 1,715.20 1,715.20 1,708.40 1,708.40 0
30th Dec 2025 (Tue) 1,704.90 1,715.20 1,704.90 1,715.20 0
29th Dec 2025 (Mon) 1,703.80 1,704.90 1,703.80 1,704.90 0
26th Dec 2025 (Fri) 1,703.80 1,703.80 1,703.80 1,703.80 0
25th Dec 2025 (Thu) 1,703.80 1,703.80 1,703.80 1,703.80 0
24th Dec 2025 (Wed) 1,704.20 1,704.20 1,703.80 1,703.80 0
23rd Dec 2025 (Tue) 1,704.90 1,704.90 1,704.20 1,704.20 0
22nd Dec 2025 (Mon) 1,709.10 1,709.10 1,704.90 1,704.90 0
19th Dec 2025 (Fri) 1,702.70 1,709.10 1,702.70 1,709.10 0
18th Dec 2025 (Thu) 1,694.80 1,702.70 1,694.80 1,702.70 0
17th Dec 2025 (Wed) 1,693.70 1,694.80 1,693.70 1,694.80 0
16th Dec 2025 (Tue) 1,702.70 1,702.70 1,693.70 1,693.70 0
15th Dec 2025 (Mon) 1,705.40 1,705.40 1,702.70 1,702.70 0
12th Dec 2025 (Fri) 1,710.00 1,710.00 1,700.20 1,705.40 3,000
11th Dec 2025 (Thu) 1,715.80 1,715.80 1,703.40 1,703.40 0
10th Dec 2025 (Wed) 1,713.20 1,713.20 1,713.20 1,715.80 500
9th Dec 2025 (Tue) 1,719.80 1,719.80 1,714.40 1,720.20 847
8th Dec 2025 (Mon) 1,718.40 1,719.60 1,718.40 1,719.60 0
See more Ft Nsdq Buf S price history

Ft Nsdq Buf S (SEPQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf S regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered