| Price | 1,678.70p on 15-10-2025 at 17:30:07 |
|---|---|
| Change | -6.00p -0.36% |
| Buy | 1,682.60p |
| Sell | 1,674.80p |
| Last Trade: | Sell 500.00 at 1,692.40p |
| Day's Volume: | 0 |
| Last Close: | 1,678.70p |
| Open: | 1,684.70p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,446.60p - 1,711.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1,692.40p | Automatic Execution |
16:10:58 - 09-Oct-25 |
| Buy* | 300 | 1,679.80p | Automatic Execution |
16:27:00 - 03-Oct-25 |
| Buy* | 200 | 1,682.60p | Automatic Execution |
09:43:21 - 03-Oct-25 |
| Sell* | 398 | 1,675.278p | Negotiated Trade |
16:12:30 - 02-Oct-25 |
| Unknown* | -398 | 1,675.278p | Correction Negotiated Trade |
16:12:30 - 02-Oct-25 |
| Sell* | 398 | 1,675.278p | Negotiated Trade |
16:12:30 - 02-Oct-25 |
| Buy* | 391 | 1,668.40p | Automatic Execution |
15:30:27 - 01-Oct-25 |
| Buy* | 73 | 1,677.40p | Automatic Execution |
14:55:26 - 29-Sep-25 |
| Buy* | 500 | 1,676.00p | Automatic Execution |
14:55:26 - 29-Sep-25 |
| Buy* | 500 | 1,670.00p | Automatic Execution |
14:42:25 - 25-Sep-25 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
