| Price | 1,852.30p on 13-11-2026 at 17:30:03 |
|---|---|
| Change | -19.70p -1.05% |
| Buy | 1,855.20p |
| Sell | 1,849.40p |
| Last Trade: | Buy 500.00 at 1,863.00p |
| Day's Volume: | 0 |
| Last Close: | 1,852.30p |
| Open: | 1,872.00p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,661.10p - 1,953.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,863.00p | Automatic Execution |
15:05:14 - 12-Nov-26 |
| Sell* | 500 | 1,856.00p | Automatic Execution |
16:28:57 - 11-Nov-26 |
| Sell* | 31 | 1,856.80p | Automatic Execution |
11:13:36 - 11-Nov-26 |
| Sell* | 419 | 1,856.20p | Automatic Execution |
11:10:22 - 11-Nov-26 |
| Sell* | 50 | 1,856.20p | Automatic Execution |
11:05:23 - 11-Nov-26 |
| Buy* | 500 | 1,839.20p | Automatic Execution |
15:23:09 - 10-Nov-26 |
| Sell* | 50 | 1,828.80p | Automatic Execution |
09:57:37 - 10-Nov-26 |
| Sell* | 500 | 1,816.60p | Automatic Execution |
14:44:48 - 09-Nov-26 |
| Unknown* | 1 | 1,798.73665p | SI Trade Currency Conversion |
08:11:34 - 09-Nov-26 |
| Unknown* | 2 | 1,798.3196p | SI Trade Currency Conversion |
08:08:44 - 09-Nov-26 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
