| Price | 1,832.90p on 24-07-2026 at 18:25:05 |
|---|---|
| Change | -9.70p -0.53% |
| Buy | 1,835.80p |
| Sell | 1,830.00p |
| Last Trade: | Sell 47.00 at 1,834.058p |
| Day's Volume: | 47 |
| Last Close: | 1,832.90p |
| Open: | 1,842.60p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,637.40p - 1,858.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,834.058p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 1,834.058p | Negotiated Trade |
11:53:15 - 24-Jul-26 |
| Unknown* | -47 | 1,834.058p | Correction Negotiated Trade |
11:53:15 - 24-Jul-26 |
| Sell* | 47 | 1,834.058p | Negotiated Trade |
11:53:15 - 24-Jul-26 |
| Sell* | 466 | 1,845.00p | Automatic Execution |
15:38:17 - 25-Jun-26 |
| Unknown* | 0 | 1,830.48134p | SI Trade Currency Conversion |
13:29:16 - 09-Jun-26 |
| Buy* | 90 | 1,818.00p | Automatic Execution |
13:05:33 - 26-May-26 |
| Buy* | 265 | 1,789.80p | Automatic Execution |
11:13:16 - 11-May-26 |
| Unknown* | 1 | 1,784.62497p | SI Trade Currency Conversion |
07:24:15 - 11-May-26 |
| Unknown* | 1 | 1,784.62497p | SI Trade Currency Conversion |
07:24:14 - 11-May-26 |
| Sell* | 79 | 1,756.40p | Automatic Execution |
15:35:33 - 27-Apr-26 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
