| Price | 1,678.40p on 29-01-2026 at 19:40:09 |
|---|---|
| Change | -10.00p -0.59% |
| Buy | 1,686.60p |
| Sell | 1,670.20p |
| Last Trade: | Unknown 0.00 at 1,678.50252p |
| Day's Volume: | 0 |
| Last Close: | 1,678.40p |
| Open: | 1,688.40p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,446.60p - 1,747.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,678.50252p | SI Trade Currency Conversion |
08:05:07 - 29-Jan-26 |
| Buy* | 331 | 1,705.60p | Automatic Execution |
12:13:12 - 20-Jan-26 |
| Sell* | 500 | 1,709.60p | Automatic Execution |
14:46:19 - 08-Jan-26 |
| Sell* | 500 | 1,697.40p | Automatic Execution |
14:46:04 - 06-Jan-26 |
| Sell* | 500 | 1,697.00p | Automatic Execution |
14:36:50 - 06-Jan-26 |
| Sell* | 500 | 1,692.20p | Automatic Execution |
16:14:59 - 02-Jan-26 |
| Sell* | 500 | 1,701.60p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 1,500 | 1,700.20p | Automatic Execution |
16:26:08 - 12-Dec-25 |
| Sell* | 500 | 1,701.20p | Automatic Execution |
16:20:29 - 12-Dec-25 |
| Sell* | 410 | 1,708.60p | Automatic Execution |
14:33:03 - 12-Dec-25 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
