| Price | 1,566.60p on 30-05-2025 at 17:40:08 |
|---|---|
| Change | -3.40p -0.22% |
| Buy | 1,571.80p |
| Sell | 1,561.40p |
| Buy / Sell SEPQ Shares | |
| Last Trade: | Sell 50.00 at 1,519.096p |
| Day's Volume: | 0 |
| Last Close: | 1,566.60p |
| Open: | 1,570.00p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,446.60p - 1,711.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,519.096p | Negotiated Trade |
12:56:39 - 02-May-25 |
| Unknown* | -50 | 1,519.096p | Correction Negotiated Trade |
12:56:39 - 02-May-25 |
| Sell* | 50 | 1,519.096p | Negotiated Trade |
12:56:39 - 02-May-25 |
| Buy* | 8 | 1,483.80p | Automatic Execution |
11:49:17 - 11-Apr-25 |
| Sell* | 4,693 | 1,470.60p | Automatic Execution |
13:17:04 - 04-Apr-25 |
| Sell* | 150 | 1,472.00p | Automatic Execution |
13:17:04 - 04-Apr-25 |
| Sell* | 150 | 1,532.80p | Automatic Execution |
08:14:08 - 31-Mar-25 |
| Buy* | 150 | 1,570.40p | Automatic Execution |
15:26:11 - 24-Mar-25 |
| Buy* | 4,800 | 1,640.80p | Automatic Execution |
08:00:28 - 28-Feb-25 |
| Sell* | 7,300 | 1,640.40p | Automatic Execution |
08:00:11 - 28-Feb-25 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
