Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (SEPQ) Share Price

Price 1,546.50p on 14-03-2025 at 17:30:03
Change 10.50p 0.68%
Buy 1,551.60p
Sell 1,541.40p
Buy / Sell SEPQ Shares
Last Trade: Buy 4,800.00 at 1,640.80p
Day's Volume: 0
Last Close: 1,546.50p
Open: 1,536.00p
ISIN: IE000FQ808R5
Day's Range 0.00p - 0.00p
52wk Range: 1,493.40p - 1,711.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf S (SEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,800 1,640.80p Automatic Execution
08:00:28 - 28-Feb-25
Sell* 7,300 1,640.40p Automatic Execution
08:00:11 - 28-Feb-25
Sell* 7,500 1,642.20p Automatic Execution
08:00:11 - 28-Feb-25
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (SEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,536.00 1,546.50 1,536.00 1,546.50 0
13th Mar 2025 (Thu) 1,541.60 1,541.60 1,536.00 1,536.00 0
12th Mar 2025 (Wed) 1,535.20 1,541.60 1,535.20 1,541.60 0
11th Mar 2025 (Tue) 1,553.30 1,553.30 1,535.20 1,535.20 0
10th Mar 2025 (Mon) 1,560.50 1,560.50 1,553.30 1,553.30 0
7th Mar 2025 (Fri) 1,582.90 1,582.90 1,560.50 1,560.50 0
6th Mar 2025 (Thu) 1,581.90 1,582.90 1,581.90 1,582.90 0
5th Mar 2025 (Wed) 1,593.20 1,593.20 1,581.90 1,581.90 0
4th Mar 2025 (Tue) 1,633.00 1,633.00 1,593.20 1,593.20 0
3rd Mar 2025 (Mon) 1,634.10 1,634.10 1,633.00 1,633.00 0
28th Feb 2025 (Fri) 1,642.20 1,642.20 1,639.00 1,634.10 19,750
27th Feb 2025 (Thu) 1,644.30 1,644.30 1,643.60 1,643.60 0
26th Feb 2025 (Wed) 1,639.00 1,644.30 1,639.00 1,644.30 0
25th Feb 2025 (Tue) 1,657.70 1,657.70 1,639.00 1,639.00 0
24th Feb 2025 (Mon) 1,666.50 1,666.50 1,657.70 1,657.70 0
21st Feb 2025 (Fri) 1,670.40 1,670.40 1,662.00 1,666.50 94
20th Feb 2025 (Thu) 1,677.10 1,677.10 1,668.60 1,668.60 0
19th Feb 2025 (Wed) 1,674.90 1,677.10 1,674.90 1,677.10 0
18th Feb 2025 (Tue) 1,682.60 1,682.60 1,682.60 1,674.90 649
17th Feb 2025 (Mon) 1,673.10 1,677.10 1,673.10 1,677.10 0
See more Ft Nsdq Buf S price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered