Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (SEPQ) Share Price

Price 1,797.70p on 14-05-2026 at 07:14:07
Change 0.00p 0%
Buy 1,802.00p
Sell 1,796.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 265.00 at 1,789.80p
Day's Volume: 0
Last Close: 1,797.70p
Open: 1,797.70p
ISIN: IE000FQ808R5
Day's Range 0.00p - 0.00p
52wk Range: 1,519.096p - 1,797.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf S (SEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265 1,789.80p Automatic Execution
 11:13:16 - 11-May-26
Unknown* 1 1,784.62497p SI Trade
Currency Conversion
 07:24:15 - 11-May-26
Unknown* 1 1,784.62497p SI Trade
Currency Conversion
 07:24:14 - 11-May-26
Sell* 79 1,756.40p Automatic Execution
 15:35:33 - 27-Apr-26
Sell* 303 1,734.80p Automatic Execution
 14:48:29 - 17-Apr-26
Buy* 104 1,742.60p Automatic Execution
 11:44:46 - 17-Apr-26
Buy* 385 1,715.20p Automatic Execution
 10:28:45 - 14-Apr-26
Sell* 71 1,699.054p Negotiated Trade
 16:09:11 - 08-Apr-26
Unknown* 71 1,699.054p Negotiated Trade
 16:09:11 - 08-Apr-26
Unknown* -71 1,699.054p Correction
Negotiated Trade
 16:09:11 - 08-Apr-26
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (SEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1,794.80 1,797.70 1,794.80 1,797.70 0
12th May 2026 (Tue) 1,780.80 1,794.80 1,780.80 1,794.80 0
11th May 2026 (Mon) 1,789.80 1,789.80 1,789.80 1,780.80 267
8th May 2026 (Fri) 1,779.70 1,782.70 1,779.70 1,782.70 0
7th May 2026 (Thu) 1,778.40 1,779.70 1,778.40 1,779.70 0
6th May 2026 (Wed) 1,775.90 1,778.40 1,775.90 1,778.40 0
5th May 2026 (Tue) 1,762.80 1,775.90 1,762.80 1,775.90 0
4th May 2026 (Mon) 1,762.80 1,762.80 1,762.80 1,762.80 0
1st May 2026 (Fri) 1,758.50 1,762.80 1,758.50 1,762.80 0
30th Apr 2026 (Thu) 1,766.40 1,766.40 1,758.50 1,758.50 0
29th Apr 2026 (Wed) 1,761.80 1,766.40 1,761.80 1,766.40 0
28th Apr 2026 (Tue) 1,759.60 1,761.80 1,759.60 1,761.80 0
27th Apr 2026 (Mon) 1,756.40 1,756.40 1,756.40 1,759.60 79
24th Apr 2026 (Fri) 1,760.00 1,763.20 1,760.00 1,763.20 0
23rd Apr 2026 (Thu) 1,754.20 1,760.00 1,754.20 1,760.00 0
22nd Apr 2026 (Wed) 1,750.00 1,754.20 1,750.00 1,754.20 0
21st Apr 2026 (Tue) 1,746.30 1,750.00 1,746.30 1,750.00 0
20th Apr 2026 (Mon) 1,738.50 1,746.30 1,738.50 1,746.30 0
17th Apr 2026 (Fri) 1,742.60 1,742.60 1,734.80 1,738.50 407
16th Apr 2026 (Thu) 1,726.60 1,739.30 1,726.60 1,739.30 0
15th Apr 2026 (Wed) 1,713.50 1,726.60 1,713.50 1,726.60 0
14th Apr 2026 (Tue) 1,715.20 1,715.20 1,715.20 1,713.50 385
See more Ft Nsdq Buf S price history

Ft Nsdq Buf S (SEPQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf S regulatory news
FTSE 100 Latest
Value10,328.09
Change2.74

Login to your account

Forgot Password?

Not Registered