| Price | 1,718.40p on 08-12-2025 at 15:24:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,723.80p |
| Sell | 1,715.80p |
| Last Trade: | Buy 1,500.00 at 1,731.40p |
| Day's Volume: | 0 |
| Last Close: | 1,718.40p |
| Open: | 1,718.40p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,446.60p - 1,747.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 1,731.40p | Automatic Execution |
08:16:51 - 28-Nov-25 |
| Buy* | 500 | 1,725.00p | Automatic Execution |
08:10:11 - 28-Nov-25 |
| Unknown* | 2,200 | 1,733.33745p | Currency Conversion OTC Trade |
15:16:17 - 20-Nov-25 |
| Buy* | 500 | 1,727.80p | Automatic Execution |
15:16:17 - 20-Nov-25 |
| Buy* | 250 | 1,709.00p | Automatic Execution |
12:17:14 - 14-Nov-25 |
| Sell* | 340 | 1,718.80p | Automatic Execution |
15:12:38 - 11-Nov-25 |
| Sell* | 874 | 1,734.20p | Automatic Execution |
15:00:47 - 04-Nov-25 |
| Sell* | 500 | 1,740.60p | Automatic Execution |
14:52:19 - 04-Nov-25 |
| Sell* | 500 | 1,745.20p | Automatic Execution |
12:24:18 - 31-Oct-25 |
| Buy* | 112 | 1,747.40p | Automatic Execution |
08:07:34 - 31-Oct-25 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
