| Price | 1,858.40p on 04-09-2026 at 18:25:06 |
|---|---|
| Change | 4.30p 0.23% |
| Buy | 1,861.60p |
| Sell | 1,855.20p |
| Last Trade: | Buy 500.00 at 1,849.00p |
| Day's Volume: | 0 |
| Last Close: | 1,858.40p |
| Open: | 1,854.10p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,644.60p - 1,858.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,849.00p | Automatic Execution |
14:26:46 - 28-Aug-26 |
| Sell* | 26 | 1,837.058p | Negotiated Trade |
15:40:15 - 26-Aug-26 |
| Unknown* | -26 | 1,837.058p | Correction Negotiated Trade |
15:40:15 - 26-Aug-26 |
| Unknown* | -26 | 1,837.058p | Correction Negotiated Trade |
15:40:15 - 26-Aug-26 |
| Unknown* | 26 | 1,837.058p | Negotiated Trade |
15:40:15 - 26-Aug-26 |
| Sell* | 26 | 1,837.058p | Negotiated Trade |
15:40:15 - 26-Aug-26 |
| Unknown* | 0 | 1,848.24457p | SI Trade Currency Conversion |
13:57:07 - 11-Aug-26 |
| Unknown* | 0 | 1,843.54491p | SI Trade Currency Conversion |
13:30:46 - 11-Aug-26 |
| Sell* | 500 | 1,841.00p | Automatic Execution |
16:12:59 - 07-Aug-26 |
| Sell* | 372 | 1,842.60p | Negotiated Trade |
15:17:03 - 06-Aug-26 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
