| Price | 1,835.40p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | 0.70p 0.04% |
| Buy | 1,839.20p |
| Sell | 1,831.60p |
| Last Trade: | Sell 466.00 at 1,845.00p |
| Day's Volume: | 0 |
| Last Close: | 1,835.40p |
| Open: | 1,834.70p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,623.80p - 1,858.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 466 | 1,845.00p | Automatic Execution |
15:38:17 - 25-Jun-26 |
| Unknown* | 0 | 1,830.48134p | SI Trade Currency Conversion |
13:29:16 - 09-Jun-26 |
| Buy* | 90 | 1,818.00p | Automatic Execution |
13:05:33 - 26-May-26 |
| Buy* | 265 | 1,789.80p | Automatic Execution |
11:13:16 - 11-May-26 |
| Unknown* | 1 | 1,784.62497p | SI Trade Currency Conversion |
07:24:15 - 11-May-26 |
| Unknown* | 1 | 1,784.62497p | SI Trade Currency Conversion |
07:24:14 - 11-May-26 |
| Sell* | 79 | 1,756.40p | Automatic Execution |
15:35:33 - 27-Apr-26 |
| Sell* | 303 | 1,734.80p | Automatic Execution |
14:48:29 - 17-Apr-26 |
| Buy* | 104 | 1,742.60p | Automatic Execution |
11:44:46 - 17-Apr-26 |
| Buy* | 385 | 1,715.20p | Automatic Execution |
10:28:45 - 14-Apr-26 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
