| Price | 1,709.00p on 14-11-2025 at 13:12:35 |
|---|---|
| Change | -3.50p -0.2% |
| Buy | 1,705.80p |
| Sell | 1,697.80p |
| Last Trade: | Buy 250.00 at 1,709.00p |
| Day's Volume: | 250 |
| Last Close: | 1,712.50p |
| Open: | 1,709.00p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 1,709.00p - 1,709.00p |
| 52wk Range: | 1,446.60p - 1,747.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,709.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 1,709.00p | Automatic Execution |
12:17:14 - 14-Nov-25 |
| Sell* | 340 | 1,718.80p | Automatic Execution |
15:12:38 - 11-Nov-25 |
| Sell* | 874 | 1,734.20p | Automatic Execution |
15:00:47 - 04-Nov-25 |
| Sell* | 500 | 1,740.60p | Automatic Execution |
14:52:19 - 04-Nov-25 |
| Sell* | 500 | 1,745.20p | Automatic Execution |
12:24:18 - 31-Oct-25 |
| Buy* | 112 | 1,747.40p | Automatic Execution |
08:07:34 - 31-Oct-25 |
| Buy* | 388 | 1,747.40p | Automatic Execution |
08:02:57 - 31-Oct-25 |
| Sell* | 347 | 1,732.20p | Automatic Execution |
08:19:29 - 30-Oct-25 |
| Sell* | 183 | 1,733.00p | Automatic Execution |
09:28:32 - 29-Oct-25 |
| Sell* | 317 | 1,734.00p | Automatic Execution |
09:03:26 - 29-Oct-25 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
