| Price | 1,841.00p on 07-08-2026 at 18:35:05 |
|---|---|
| Change | -4.40p -0.24% |
| Buy | 1,846.00p |
| Sell | 1,840.00p |
| Last Trade: | Sell 500.00 at 1,841.00p |
| Day's Volume: | 500 |
| Last Close: | 1,843.00p |
| Open: | 1,841.00p |
| ISIN: | IE000FQ808R5 |
| Day's Range | 1,841.00p - 1,841.00p |
| 52wk Range: | 1,637.40p - 1,858.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,841.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (SEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1,841.00p | Automatic Execution |
16:12:59 - 07-Aug-26 |
| Sell* | 372 | 1,842.60p | Negotiated Trade |
15:17:03 - 06-Aug-26 |
| Unknown* | 0 | 1,847.9076p | SI Trade Currency Conversion |
16:12:07 - 04-Aug-26 |
| Sell* | 47 | 1,834.058p | Negotiated Trade |
11:53:15 - 24-Jul-26 |
| Unknown* | -47 | 1,834.058p | Correction Negotiated Trade |
11:53:15 - 24-Jul-26 |
| Unknown* | -47 | 1,834.058p | Correction Negotiated Trade |
11:53:15 - 24-Jul-26 |
| Unknown* | 47 | 1,834.058p | Negotiated Trade |
11:53:15 - 24-Jul-26 |
| Sell* | 47 | 1,834.058p | Negotiated Trade |
11:53:15 - 24-Jul-26 |
| Sell* | 466 | 1,845.00p | Automatic Execution |
15:38:17 - 25-Jun-26 |
| Unknown* | 0 | 1,830.48134p | SI Trade Currency Conversion |
13:29:16 - 09-Jun-26 |
Ft Nsdq Buf S (SEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
