Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (SEPQ) Share Price

Price 1,699.20p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,703.40p
Sell 1,695.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 1,687.80p
Day's Volume: 0
Last Close: 1,699.20p
Open: 0.00p
ISIN: IE000FQ808R5
Day's Range 0.00p - 0.00p
52wk Range: 1,446.60p - 1,747.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf S (SEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 1,687.80p Automatic Execution
 13:13:49 - 01-Apr-26
Sell* 500 1,682.00p Automatic Execution
 15:11:56 - 26-Mar-26
Buy* 500 1,689.60p Automatic Execution
 15:22:26 - 25-Mar-26
Buy* 1,555 1,691.20p Automatic Execution
 15:09:32 - 25-Mar-26
Buy* 1,555 1,691.20p Automatic Execution
 15:09:32 - 25-Mar-26
Buy* 445 1,691.20p Automatic Execution
 15:09:26 - 25-Mar-26
Buy* 445 1,691.20p Automatic Execution
 15:08:55 - 25-Mar-26
Buy* 500 1,690.20p Automatic Execution
 15:05:27 - 25-Mar-26
Buy* 445 1,682.80p Automatic Execution
 16:01:57 - 24-Mar-26
Buy* 551 1,682.80p Automatic Execution
 16:01:55 - 24-Mar-26
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (SEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,699.20 1,699.20 1,699.20 1,699.20 0
2nd Apr 2026 (Thu) 1,688.40 1,699.20 1,688.40 1,699.20 0
1st Apr 2026 (Wed) 1,687.80 1,687.80 1,687.80 1,688.40 22
31st Mar 2026 (Tue) 1,666.60 1,674.00 1,666.60 1,674.00 0
30th Mar 2026 (Mon) 1,661.10 1,666.60 1,661.10 1,666.60 0
27th Mar 2026 (Fri) 1,683.10 1,683.10 1,661.10 1,661.10 0
26th Mar 2026 (Thu) 1,682.00 1,682.00 1,682.00 1,683.10 500
25th Mar 2026 (Wed) 1,690.20 1,691.20 1,689.60 1,688.90 5,000
24th Mar 2026 (Tue) 1,674.20 1,682.80 1,672.40 1,680.50 4,453
23rd Mar 2026 (Mon) 1,685.80 1,685.80 1,675.20 1,675.20 1,917
20th Mar 2026 (Fri) 1,687.40 1,687.40 1,687.40 1,685.80 500
19th Mar 2026 (Thu) 1,707.90 1,707.90 1,707.90 1,686.80 0
18th Mar 2026 (Wed) 1,710.60 1,710.60 1,710.60 1,707.90 520
17th Mar 2026 (Tue) 1,704.40 1,704.40 1,704.40 1,706.70 10
16th Mar 2026 (Mon) 1,708.50 1,708.50 1,705.10 1,705.10 0
13th Mar 2026 (Fri) 1,697.30 1,708.50 1,697.30 1,708.50 0
12th Mar 2026 (Thu) 1,696.80 1,696.80 1,696.80 1,697.30 1,467
11th Mar 2026 (Wed) 1,698.00 1,698.00 1,698.00 1,704.20 45
10th Mar 2026 (Tue) 1,703.20 1,703.20 1,703.20 1,701.60 377
9th Mar 2026 (Mon) 1,702.60 1,702.60 1,693.50 1,693.50 0
6th Mar 2026 (Fri) 1,717.30 1,717.30 1,702.60 1,702.60 0
5th Mar 2026 (Thu) 1,712.50 1,717.30 1,712.50 1,717.30 0
See more Ft Nsdq Buf S price history

Ft Nsdq Buf S (SEPQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf S regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered