Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,035.50 2,035.50 2,035.50 2,035.50 0
2nd Apr 2026 (Thu) 2,024.25 2,035.50 2,024.25 2,035.50 0
1st Apr 2026 (Wed) 2,030.50 2,030.50 2,024.25 2,024.25 0
31st Mar 2026 (Tue) 2,027.00 2,027.00 2,027.00 2,030.50 150
30th Mar 2026 (Mon) 2,012.00 2,027.50 2,012.00 2,027.50 0
27th Mar 2026 (Fri) 2,013.00 2,013.00 2,012.00 2,012.00 0
26th Mar 2026 (Thu) 2,013.25 2,013.25 2,013.00 2,013.00 0
25th Mar 2026 (Wed) 2,010.00 2,013.25 2,010.00 2,013.25 0
24th Mar 2026 (Tue) 2,009.00 2,010.00 2,009.00 2,010.00 0
23rd Mar 2026 (Mon) 2,015.50 2,015.50 2,015.50 2,009.00 150
20th Mar 2026 (Fri) 2,015.50 2,015.50 2,015.50 2,017.25 1
19th Mar 2026 (Thu) 2,011.00 2,011.00 2,009.50 2,012.00 593
18th Mar 2026 (Wed) 2,024.00 2,024.00 2,022.50 2,024.50 593
17th Mar 2026 (Tue) 2,030.50 2,030.50 2,026.00 2,026.00 0
16th Mar 2026 (Mon) 2,035.75 2,035.75 2,030.50 2,030.50 0
13th Mar 2026 (Fri) 2,021.25 2,035.75 2,021.25 2,035.75 0
12th Mar 2026 (Thu) 2,018.25 2,021.25 2,018.25 2,021.25 0
11th Mar 2026 (Wed) 2,015.25 2,018.25 2,015.25 2,018.25 0
10th Mar 2026 (Tue) 2,016.25 2,016.25 2,015.25 2,015.25 0
9th Mar 2026 (Mon) 2,019.75 2,019.75 2,016.25 2,016.25 0
6th Mar 2026 (Fri) 2,036.75 2,036.75 2,019.75 2,019.75 0
5th Mar 2026 (Thu) 2,031.75 2,036.75 2,031.75 2,036.75 0
4th Mar 2026 (Wed) 2,032.25 2,032.25 2,031.75 2,031.75 0
3rd Mar 2026 (Tue) 2,028.50 2,032.25 2,028.50 2,032.25 0
2nd Mar 2026 (Mon) 2,013.75 2,028.50 2,013.75 2,028.50 0
27th Feb 2026 (Fri) 2,009.50 2,013.75 2,009.50 2,013.75 0
26th Feb 2026 (Thu) 2,008.75 2,009.50 2,008.75 2,009.50 0
25th Feb 2026 (Wed) 2,005.75 2,008.75 2,005.75 2,008.75 0
24th Feb 2026 (Tue) 2,007.75 2,007.75 2,005.75 2,005.75 0
23rd Feb 2026 (Mon) 2,012.50 2,012.50 2,007.75 2,007.75 0
20th Feb 2026 (Fri) 2,017.50 2,017.50 2,012.50 2,012.50 0
19th Feb 2026 (Thu) 2,005.00 2,017.50 2,005.00 2,017.50 0
18th Feb 2026 (Wed) 2,006.50 2,006.50 2,005.00 2,005.00 0
17th Feb 2026 (Tue) 1,991.30 2,006.50 1,991.30 2,006.50 0
16th Feb 2026 (Mon) 1,991.60 1,991.60 1,991.30 1,991.30 0
13th Feb 2026 (Fri) 1,993.20 1,993.20 1,991.60 1,991.60 0
12th Feb 2026 (Thu) 1,994.75 1,994.75 1,993.20 1,993.20 0
11th Feb 2026 (Wed) 1,992.40 1,994.75 1,992.40 1,994.75 0
10th Feb 2026 (Tue) 1,987.60 1,987.60 1,987.60 1,992.40 150
9th Feb 2026 (Mon) 1,992.60 1,992.60 1,992.60 1,989.60 150
6th Feb 2026 (Fri) 2,001.55 2,001.55 1,995.75 1,995.75 0
FTSE 100 Latest
Value10,436.29
Change71.50