Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,015.50 2,015.50 2,015.50 2,015.50 0
15th Dec 2025 (Mon) 2,017.75 2,017.75 2,015.50 2,015.50 0
12th Dec 2025 (Fri) 2,010.25 2,017.75 2,010.25 2,017.75 0
11th Dec 2025 (Thu) 2,022.25 2,022.25 2,010.25 2,010.25 0
10th Dec 2025 (Wed) 2,023.50 2,023.50 2,022.25 2,022.25 0
9th Dec 2025 (Tue) 2,025.25 2,025.25 2,023.50 2,023.50 0
8th Dec 2025 (Mon) 2,024.25 2,025.25 2,024.25 2,025.25 0
5th Dec 2025 (Fri) 2,018.00 2,024.25 2,018.00 2,024.25 0
4th Dec 2025 (Thu) 2,018.75 2,018.75 2,018.00 2,018.00 0
3rd Dec 2025 (Wed) 2,039.50 2,039.50 2,018.75 2,018.75 0
2nd Dec 2025 (Tue) 2,034.00 2,039.50 2,034.00 2,039.50 0
1st Dec 2025 (Mon) 2,033.25 2,034.00 2,033.25 2,034.00 0
28th Nov 2025 (Fri) 2,029.75 2,033.25 2,029.75 2,033.25 0
27th Nov 2025 (Thu) 2,033.75 2,033.75 2,029.75 2,029.75 0
26th Nov 2025 (Wed) 2,034.50 2,034.50 2,033.75 2,033.75 0
25th Nov 2025 (Tue) 2,046.00 2,046.00 2,034.50 2,034.50 0
24th Nov 2025 (Mon) 2,039.00 2,046.00 2,039.00 2,046.00 0
21st Nov 2025 (Fri) 2,045.00 2,045.00 2,039.00 2,039.00 0
20th Nov 2025 (Thu) 2,045.00 2,045.00 2,045.00 2,045.00 0
19th Nov 2025 (Wed) 2,033.25 2,045.00 2,033.25 2,045.00 0
18th Nov 2025 (Tue) 2,034.00 2,034.00 2,033.25 2,033.25 0
17th Nov 2025 (Mon) 2,038.25 2,038.25 2,034.00 2,034.00 0
14th Nov 2025 (Fri) 2,035.50 2,035.50 2,035.50 2,038.25 9
13th Nov 2025 (Thu) 2,029.00 2,029.00 2,029.00 2,032.00 150
12th Nov 2025 (Wed) 2,039.25 2,047.25 2,039.25 2,047.25 0
11th Nov 2025 (Tue) 2,039.75 2,039.75 2,039.25 2,039.25 0
10th Nov 2025 (Mon) 2,031.25 2,039.75 2,031.25 2,039.75 0
7th Nov 2025 (Fri) 2,043.25 2,043.25 2,031.25 2,031.25 0
6th Nov 2025 (Thu) 2,059.25 2,059.25 2,043.25 2,043.25 0
5th Nov 2025 (Wed) 2,056.50 2,059.25 2,056.50 2,059.25 0
4th Nov 2025 (Tue) 2,043.25 2,056.50 2,043.25 2,056.50 0
3rd Nov 2025 (Mon) 2,051.00 2,051.00 2,038.00 2,043.25 111
31st Oct 2025 (Fri) 2,041.50 2,045.25 2,041.50 2,045.25 0
30th Oct 2025 (Thu) 2,036.00 2,036.00 2,036.00 2,041.50 150
29th Oct 2025 (Wed) 2,027.00 2,034.50 2,027.00 2,034.50 0
28th Oct 2025 (Tue) 2,022.00 2,022.00 2,022.00 2,027.00 150
27th Oct 2025 (Mon) 2,020.50 2,020.50 2,020.00 2,020.00 0
24th Oct 2025 (Fri) 2,013.00 2,020.50 2,013.00 2,020.50 0
23rd Oct 2025 (Thu) 2,006.00 2,013.00 2,006.00 2,013.00 0
22nd Oct 2025 (Wed) 2,012.50 2,014.50 2,012.50 2,006.00 598
21st Oct 2025 (Tue) 1,998.10 2,003.35 1,998.10 2,003.35 0
20th Oct 2025 (Mon) 1,994.10 1,998.10 1,994.10 1,998.10 0
17th Oct 2025 (Fri) 1,990.00 1,992.00 1,990.00 1,994.10 748
16th Oct 2025 (Thu) 1,999.90 1,999.90 1,992.80 1,992.80 0
FTSE 100 Latest
Value9,673.51
Change-77.80