Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price

Price 2,017.75p on 12-12-2025 at 17:30:02
Change 7.50p 0.37%
Buy 2,022.50p
Sell 2,013.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 2,035.50p
Day's Volume: 0
Last Close: 2,017.75p
Open: 2,010.25p
ISIN: IE0009DRFET8
Day's Range 0.00p - 0.00p
52wk Range: 1,981.40p - 2,059.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Max Msep (SEPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 2,035.50p Automatic Execution
 15:38:52 - 14-Nov-25
Sell* 150 2,029.00p Automatic Execution
 16:16:26 - 13-Nov-25
Sell* 105 2,038.00p Automatic Execution
 15:51:27 - 03-Nov-25
Buy* 6 2,051.00p Automatic Execution
 15:41:37 - 03-Nov-25
Sell* 150 2,036.00p Automatic Execution
 11:21:26 - 30-Oct-25
Sell* 150 2,022.00p Automatic Execution
 15:52:07 - 28-Oct-25
Buy* 448 2,014.50p Automatic Execution
 15:31:40 - 22-Oct-25
Buy* 150 2,012.50p Automatic Execution
 15:31:40 - 22-Oct-25
Buy* 150 1,990.40p Automatic Execution
 09:06:14 - 17-Oct-25
Buy* 448 1,992.00p Automatic Execution
 09:02:48 - 17-Oct-25
See more Ft Us Max Msep trades

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,010.25 2,017.75 2,010.25 2,017.75 0
11th Dec 2025 (Thu) 2,022.25 2,022.25 2,010.25 2,010.25 0
10th Dec 2025 (Wed) 2,023.50 2,023.50 2,022.25 2,022.25 0
9th Dec 2025 (Tue) 2,025.25 2,025.25 2,023.50 2,023.50 0
8th Dec 2025 (Mon) 2,024.25 2,025.25 2,024.25 2,025.25 0
5th Dec 2025 (Fri) 2,018.00 2,024.25 2,018.00 2,024.25 0
4th Dec 2025 (Thu) 2,018.75 2,018.75 2,018.00 2,018.00 0
3rd Dec 2025 (Wed) 2,039.50 2,039.50 2,018.75 2,018.75 0
2nd Dec 2025 (Tue) 2,034.00 2,039.50 2,034.00 2,039.50 0
1st Dec 2025 (Mon) 2,033.25 2,034.00 2,033.25 2,034.00 0
28th Nov 2025 (Fri) 2,029.75 2,033.25 2,029.75 2,033.25 0
27th Nov 2025 (Thu) 2,033.75 2,033.75 2,029.75 2,029.75 0
26th Nov 2025 (Wed) 2,034.50 2,034.50 2,033.75 2,033.75 0
25th Nov 2025 (Tue) 2,046.00 2,046.00 2,034.50 2,034.50 0
24th Nov 2025 (Mon) 2,039.00 2,046.00 2,039.00 2,046.00 0
21st Nov 2025 (Fri) 2,045.00 2,045.00 2,039.00 2,039.00 0
20th Nov 2025 (Thu) 2,045.00 2,045.00 2,045.00 2,045.00 0
19th Nov 2025 (Wed) 2,033.25 2,045.00 2,033.25 2,045.00 0
18th Nov 2025 (Tue) 2,034.00 2,034.00 2,033.25 2,033.25 0
17th Nov 2025 (Mon) 2,038.25 2,038.25 2,034.00 2,034.00 0
14th Nov 2025 (Fri) 2,035.50 2,035.50 2,035.50 2,038.25 9
13th Nov 2025 (Thu) 2,029.00 2,029.00 2,029.00 2,032.00 150
See more Ft Us Max Msep price history

Ft Us Max Msep (SEPM) Regulatory News

Date Source Headline
See more Ft Us Max Msep regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered