Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price

Price 2,035.50p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,041.00p
Sell 2,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,027.00p
Day's Volume: 0
Last Close: 2,035.50p
Open: 0.00p
ISIN: IE0009DRFET8
Day's Range 0.00p - 0.00p
52wk Range: 1,964.00p - 2,059.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Max Msep (SEPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,027.00p Automatic Execution
 12:25:25 - 31-Mar-26
Sell* 150 2,015.50p Automatic Execution
 10:30:23 - 23-Mar-26
Sell* 1 2,015.50p Automatic Execution
 15:54:34 - 20-Mar-26
Sell* 443 2,009.50p Automatic Execution
 14:18:47 - 19-Mar-26
Sell* 150 2,011.00p Automatic Execution
 14:18:47 - 19-Mar-26
Sell* 443 2,022.50p Automatic Execution
 10:42:04 - 18-Mar-26
Sell* 150 2,024.00p Automatic Execution
 10:42:04 - 18-Mar-26
Sell* 150 1,987.60p Automatic Execution
 12:57:57 - 10-Feb-26
Sell* 150 1,992.60p Automatic Execution
 10:19:25 - 09-Feb-26
Sell* 150 1,964.00p Automatic Execution
 15:08:49 - 29-Jan-26
See more Ft Us Max Msep trades

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,035.50 2,035.50 2,035.50 2,035.50 0
2nd Apr 2026 (Thu) 2,024.25 2,035.50 2,024.25 2,035.50 0
1st Apr 2026 (Wed) 2,030.50 2,030.50 2,024.25 2,024.25 0
31st Mar 2026 (Tue) 2,027.00 2,027.00 2,027.00 2,030.50 150
30th Mar 2026 (Mon) 2,012.00 2,027.50 2,012.00 2,027.50 0
27th Mar 2026 (Fri) 2,013.00 2,013.00 2,012.00 2,012.00 0
26th Mar 2026 (Thu) 2,013.25 2,013.25 2,013.00 2,013.00 0
25th Mar 2026 (Wed) 2,010.00 2,013.25 2,010.00 2,013.25 0
24th Mar 2026 (Tue) 2,009.00 2,010.00 2,009.00 2,010.00 0
23rd Mar 2026 (Mon) 2,015.50 2,015.50 2,015.50 2,009.00 150
20th Mar 2026 (Fri) 2,015.50 2,015.50 2,015.50 2,017.25 1
19th Mar 2026 (Thu) 2,011.00 2,011.00 2,009.50 2,012.00 593
18th Mar 2026 (Wed) 2,024.00 2,024.00 2,022.50 2,024.50 593
17th Mar 2026 (Tue) 2,030.50 2,030.50 2,026.00 2,026.00 0
16th Mar 2026 (Mon) 2,035.75 2,035.75 2,030.50 2,030.50 0
13th Mar 2026 (Fri) 2,021.25 2,035.75 2,021.25 2,035.75 0
12th Mar 2026 (Thu) 2,018.25 2,021.25 2,018.25 2,021.25 0
11th Mar 2026 (Wed) 2,015.25 2,018.25 2,015.25 2,018.25 0
10th Mar 2026 (Tue) 2,016.25 2,016.25 2,015.25 2,015.25 0
9th Mar 2026 (Mon) 2,019.75 2,019.75 2,016.25 2,016.25 0
6th Mar 2026 (Fri) 2,036.75 2,036.75 2,019.75 2,019.75 0
See more Ft Us Max Msep price history

Ft Us Max Msep (SEPM) Regulatory News

Date Source Headline
See more Ft Us Max Msep regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered