Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price

Price 1,995.75p on 06-02-2026 at 18:40:09
Change -5.80p -0.29%
Buy 2,000.50p
Sell 1,991.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,964.00p
Day's Volume: 0
Last Close: 1,995.75p
Open: 2,001.55p
ISIN: IE0009DRFET8
Day's Range 0.00p - 0.00p
52wk Range: 1,964.00p - 2,059.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Max Msep (SEPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,964.00p Automatic Execution
 15:08:49 - 29-Jan-26
Sell* 178 1,979.40p Automatic Execution
 15:23:43 - 26-Jan-26
Sell* 150 1,981.40p Automatic Execution
 15:23:43 - 26-Jan-26
Sell* 150 2,018.50p Automatic Execution
 08:31:00 - 22-Jan-26
Sell* 436 2,015.50p Automatic Execution
 10:42:19 - 19-Jan-26
Sell* 150 2,018.00p Automatic Execution
 10:42:19 - 19-Jan-26
Sell* 150 2,013.50p Automatic Execution
 10:31:08 - 14-Jan-26
Sell* 150 2,013.00p Automatic Execution
 15:29:21 - 13-Jan-26
Sell* 440 2,007.50p Automatic Execution
 10:39:11 - 13-Jan-26
Sell* 150 2,009.50p Automatic Execution
 10:39:11 - 13-Jan-26
See more Ft Us Max Msep trades

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,001.55 2,001.55 1,995.75 1,995.75 0
5th Feb 2026 (Thu) 1,989.20 2,001.55 1,989.20 2,001.55 0
4th Feb 2026 (Wed) 1,984.50 1,989.20 1,984.50 1,989.20 0
3rd Feb 2026 (Tue) 1,995.40 1,995.40 1,984.50 1,984.50 0
2nd Feb 2026 (Mon) 1,980.90 1,995.40 1,980.90 1,995.40 0
30th Jan 2026 (Fri) 1,971.60 1,980.90 1,971.60 1,980.90 0
29th Jan 2026 (Thu) 1,964.00 1,964.00 1,964.00 1,971.60 150
28th Jan 2026 (Wed) 1,977.30 1,977.30 1,975.70 1,975.70 0
27th Jan 2026 (Tue) 1,983.60 1,983.60 1,977.30 1,977.30 0
26th Jan 2026 (Mon) 1,981.40 1,981.40 1,979.40 1,983.60 328
23rd Jan 2026 (Fri) 2,010.00 2,010.00 2,000.85 2,000.85 0
22nd Jan 2026 (Thu) 2,018.50 2,018.50 2,018.50 2,010.00 150
21st Jan 2026 (Wed) 2,013.50 2,019.25 2,013.50 2,019.25 0
20th Jan 2026 (Tue) 2,018.25 2,018.25 2,013.50 2,013.50 0
19th Jan 2026 (Mon) 2,018.00 2,018.00 2,015.50 2,018.25 586
16th Jan 2026 (Fri) 2,031.25 2,031.25 2,029.50 2,029.50 0
15th Jan 2026 (Thu) 2,017.00 2,031.25 2,017.00 2,031.25 0
14th Jan 2026 (Wed) 2,013.50 2,013.50 2,013.50 2,017.00 150
13th Jan 2026 (Tue) 2,009.50 2,013.00 2,007.50 2,018.25 740
12th Jan 2026 (Mon) 2,012.00 2,012.00 2,012.00 2,013.25 150
9th Jan 2026 (Fri) 2,021.00 2,026.50 2,021.00 2,026.50 0
8th Jan 2026 (Thu) 2,015.50 2,021.00 2,015.50 2,021.00 0
7th Jan 2026 (Wed) 2,009.50 2,015.50 2,009.50 2,015.50 0
See more Ft Us Max Msep price history

Ft Us Max Msep (SEPM) Regulatory News

Date Source Headline
See more Ft Us Max Msep regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered