| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,199 | 173.50p | Uncrossing Trade |
16:35:20 - 31-Mar-25 |
| Sell* | 628 | 173.50p | Automatic Execution |
16:28:13 - 31-Mar-25 |
| Sell* | 862 | 173.50p | Automatic Execution |
16:00:56 - 31-Mar-25 |
| Unknown* | 0 | 175.00p | SI Trade |
15:22:20 - 31-Mar-25 |
| Buy* | 1 | 175.00p | SI Trade |
15:14:20 - 31-Mar-25 |
| Unknown* | 0 | 175.00p | SI Trade |
15:14:20 - 31-Mar-25 |
| Buy* | 75 | 174.00p | Automatic Execution |
14:47:25 - 31-Mar-25 |
| Buy* | 832 | 174.00p | Automatic Execution |
14:47:25 - 31-Mar-25 |
| Buy* | 269 | 174.00p | Automatic Execution |
14:47:25 - 31-Mar-25 |
| Buy* | 42 | 174.00p | Automatic Execution |
14:47:25 - 31-Mar-25 |
| Buy* | 1 | 174.00p | SI Trade |
14:47:24 - 31-Mar-25 |
| Buy* | 1 | 174.00p | SI Trade |
14:47:24 - 31-Mar-25 |
| Sell* | 758 | 174.00p | Automatic Execution |
14:47:24 - 31-Mar-25 |
| Sell* | 500 | 174.50p | Automatic Execution |
14:47:20 - 31-Mar-25 |
| Buy* | 3 | 176.00p | SI Trade |
14:43:06 - 31-Mar-25 |
| Buy* | 27 | 176.00p | SI Trade |
14:43:06 - 31-Mar-25 |
| Buy* | 1 | 176.00p | SI Trade |
14:43:06 - 31-Mar-25 |
| Sell* | 10 | 174.50p | SI Trade |
14:18:55 - 31-Mar-25 |
| Unknown* | 0 | 176.00p | SI Trade |
14:18:55 - 31-Mar-25 |
| Sell* | 500 | 174.50p | Automatic Execution |
10:12:25 - 31-Mar-25 |
| Sell* | 350 | 174.50p | Automatic Execution |
10:12:25 - 31-Mar-25 |
| Unknown* | 858 | 176.00p | OTC Trade |
10:12:09 - 31-Mar-25 |
| Buy* | 1 | 176.00p | SI Trade |
10:12:06 - 31-Mar-25 |
| Sell* | 295 | 175.00p | Automatic Execution |
08:18:14 - 31-Mar-25 |
| Sell* | 101 | 175.00p | Automatic Execution |
08:18:14 - 31-Mar-25 |
| Sell* | 199 | 175.00p | Automatic Execution |
08:12:06 - 31-Mar-25 |
| Sell* | 50 | 175.00p | Automatic Execution |
08:12:06 - 31-Mar-25 |
| Sell* | 300 | 175.00p | Automatic Execution |
08:12:06 - 31-Mar-25 |
| Sell* | 700 | 175.00p | Automatic Execution |
08:12:06 - 31-Mar-25 |
| Buy* | 7 | 177.50p | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 1 | 177.50p | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 22 | 177.50p | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 6 | 177.50p | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 71 | 177.50p | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | 177.50p | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 281 | 177.50p | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | 177.50p | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 4 | 177.50p | OTC Trade |
08:00:21 - 31-Mar-25 |
| Buy* | 857 | 178.00p | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 5,975 | 175.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 608 | 174.00p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 65 | 175.00p | Automatic Execution |
14:37:27 - 28-Mar-25 |
| Sell* | 210 | 175.00p | Automatic Execution |
14:37:27 - 28-Mar-25 |
| Sell* | 332 | 175.00p | Automatic Execution |
14:37:27 - 28-Mar-25 |
| Buy* | 70 | 176.50p | SI Trade |
12:44:29 - 28-Mar-25 |
| Sell* | 5,710 | 175.1515p | Ordinary |
12:24:03 - 28-Mar-25 |
| Buy* | 35 | 176.00p | Automatic Execution |
12:04:45 - 28-Mar-25 |
| Buy* | 42 | 176.00p | Automatic Execution |
12:01:38 - 28-Mar-25 |
| Buy* | 1,000 | 176.00p | Automatic Execution |
12:01:38 - 28-Mar-25 |
| Sell* | 420 | 175.00p | Automatic Execution |
11:54:35 - 28-Mar-25 |
| Buy* | 48 | 175.50p | Automatic Execution |
11:52:30 - 28-Mar-25 |
| Buy* | 1,736 | 175.50p | Automatic Execution |
11:52:30 - 28-Mar-25 |
| Buy* | 700 | 175.50p | Automatic Execution |
11:52:30 - 28-Mar-25 |
| Buy* | 7 | 175.50p | Automatic Execution |
11:50:51 - 28-Mar-25 |
| Buy* | 129 | 175.50p | Automatic Execution |
11:50:47 - 28-Mar-25 |
| Buy* | 3,798 | 175.50p | Automatic Execution |
11:50:28 - 28-Mar-25 |
| Unknown* | 0 | 175.50p | SI Trade |
11:23:34 - 28-Mar-25 |
| Buy* | 500 | 175.50p | Automatic Execution |
11:23:34 - 28-Mar-25 |
| Buy* | 230 | 175.50p | Automatic Execution |
11:01:23 - 28-Mar-25 |
| Buy* | 2,522 | 175.4495p | Ordinary |
11:01:22 - 28-Mar-25 |
| Buy* | 1 | 175.50p | SI Trade |
10:37:17 - 28-Mar-25 |
| Buy* | 1 | 175.50p | SI Trade |
10:37:17 - 28-Mar-25 |
| Buy* | 64 | 175.50p | Automatic Execution |
10:37:17 - 28-Mar-25 |
| Buy* | 939 | 175.50p | Automatic Execution |
09:44:06 - 28-Mar-25 |
| Buy* | 92 | 175.50p | Automatic Execution |
09:44:06 - 28-Mar-25 |
| Buy* | 630 | 175.00p | Automatic Execution |
09:43:32 - 28-Mar-25 |
| Buy* | 363 | 175.00p | Automatic Execution |
09:43:32 - 28-Mar-25 |
| Buy* | 268 | 175.00p | Automatic Execution |
09:43:32 - 28-Mar-25 |
| Buy* | 38 | 175.00p | Automatic Execution |
09:43:27 - 28-Mar-25 |
| Sell* | 974 | 175.00p | Automatic Execution |
09:43:26 - 28-Mar-25 |
| Sell* | 7 | 176.00p | Automatic Execution |
09:43:26 - 28-Mar-25 |
| Sell* | 6 | 176.00p | Automatic Execution |
09:42:33 - 28-Mar-25 |
| Buy* | 85 | 176.50p | Automatic Execution |
09:39:47 - 28-Mar-25 |
| Buy* | 15 | 176.50p | Automatic Execution |
09:39:47 - 28-Mar-25 |
| Sell* | 1 | 176.00p | SI Trade |
09:34:43 - 28-Mar-25 |
| Sell* | 24 | 176.00p | SI Trade |
09:34:43 - 28-Mar-25 |
| Sell* | 6 | 175.50p | SI Trade |
09:34:43 - 28-Mar-25 |
| Buy* | 700 | 176.00p | Automatic Execution |
09:34:43 - 28-Mar-25 |
| Sell* | 1 | 176.00p | SI Trade |
09:34:43 - 28-Mar-25 |
| Sell* | 1 | 176.00p | SI Trade |
09:34:43 - 28-Mar-25 |
| Sell* | 738 | 176.00p | SI Trade |
09:34:43 - 28-Mar-25 |
| Sell* | 3 | 176.00p | SI Trade |
09:34:43 - 28-Mar-25 |
| Sell* | 5,710 | 175.15p | Ordinary |
08:17:40 - 28-Mar-25 |
| Sell* | 5,710 | 175.15p | Ordinary |
08:13:33 - 28-Mar-25 |
| Unknown* | 124 | 176.50p | OTC Trade |
08:02:08 - 28-Mar-25 |
| Buy* | 125 | 176.50p | Automatic Execution |
08:02:08 - 28-Mar-25 |
| Sell* | 32 | 175.00p | Uncrossing Trade |
08:00:15 - 28-Mar-25 |
| Sell* | 3,238 | 176.50p | Uncrossing Trade |
16:35:20 - 27-Mar-25 |
| Sell* | 88 | 176.50p | Automatic Execution |
16:29:45 - 27-Mar-25 |
| Sell* | 28 | 176.50p | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 2 | 176.50p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Sell* | 161 | 177.00p | Automatic Execution |
16:20:55 - 27-Mar-25 |
| Buy* | 74 | 176.50p | Automatic Execution |
16:20:46 - 27-Mar-25 |
| Buy* | 66 | 176.50p | Automatic Execution |
16:20:38 - 27-Mar-25 |
| Buy* | 52 | 176.50p | Automatic Execution |
16:20:21 - 27-Mar-25 |
| Buy* | 226 | 177.50p | Automatic Execution |
16:02:51 - 27-Mar-25 |
| Sell* | 702 | 176.50p | Automatic Execution |
15:27:55 - 27-Mar-25 |
| Buy* | 1,900 | 177.00p | Automatic Execution |
15:25:17 - 27-Mar-25 |
| Buy* | 2,783 | 177.00p | Automatic Execution |
15:25:17 - 27-Mar-25 |
| Buy* | 616 | 176.50p | Automatic Execution |
15:10:48 - 27-Mar-25 |
| Buy* | 28 | 176.50p | Automatic Execution |
15:10:48 - 27-Mar-25 |
| Buy* | 5 | 176.50p | SI Trade |
15:10:47 - 27-Mar-25 |
| Unknown* | 0 | 176.00p | SI Trade |
15:10:47 - 27-Mar-25 |
| Sell* | 500 | 176.1643p | Ordinary |
15:10:33 - 27-Mar-25 |
| Buy* | 600 | 176.50p | Automatic Execution |
14:53:12 - 27-Mar-25 |
| Buy* | 20 | 176.50p | SI Trade |
14:53:06 - 27-Mar-25 |
| Sell* | 8 | 176.00p | Automatic Execution |
14:53:06 - 27-Mar-25 |
| Sell* | 166 | 176.00p | Automatic Execution |
14:53:06 - 27-Mar-25 |
| Buy* | 1,500 | 177.50p | Automatic Execution |
13:47:44 - 27-Mar-25 |
| Sell* | 1,706 | 176.155p | Negotiated Trade |
12:55:46 - 27-Mar-25 |
| Buy* | 500 | 175.00p | Automatic Execution |
12:02:32 - 27-Mar-25 |
| Sell* | 950 | 173.50p | Automatic Execution |
12:02:10 - 27-Mar-25 |
| Sell* | 500 | 174.00p | Automatic Execution |
12:02:10 - 27-Mar-25 |
| Sell* | 500 | 175.00p | Automatic Execution |
12:01:42 - 27-Mar-25 |
| Sell* | 500 | 175.00p | Automatic Execution |
12:01:42 - 27-Mar-25 |
| Sell* | 3,300 | 176.00p | Automatic Execution |
11:59:21 - 27-Mar-25 |
| Sell* | 227 | 177.00p | Automatic Execution |
11:59:21 - 27-Mar-25 |
| Sell* | 2,191 | 177.00p | Automatic Execution |
11:59:21 - 27-Mar-25 |
| Sell* | 787 | 177.00p | Automatic Execution |
11:58:32 - 27-Mar-25 |
| Sell* | 55 | 177.50p | Automatic Execution |
11:58:32 - 27-Mar-25 |
| Sell* | 108 | 177.50p | Automatic Execution |
11:58:32 - 27-Mar-25 |
| Buy* | 14 | 178.00p | SI Trade |
11:09:15 - 27-Mar-25 |
| Buy* | 616 | 178.00p | Automatic Execution |
10:38:23 - 27-Mar-25 |
| Buy* | 921 | 178.00p | Automatic Execution |
10:38:23 - 27-Mar-25 |
| Buy* | 112 | 178.00p | SI Trade |
10:33:59 - 27-Mar-25 |
| Buy* | 378 | 178.00p | Automatic Execution |
10:33:59 - 27-Mar-25 |
| Buy* | 958 | 178.00p | Automatic Execution |
10:31:22 - 27-Mar-25 |
| Buy* | 2,221 | 178.00p | Automatic Execution |
10:30:55 - 27-Mar-25 |
| Buy* | 2,247 | 177.95p | Ordinary |
08:40:25 - 27-Mar-25 |
| Buy* | 4,478 | 178.00p | Automatic Execution |
08:29:29 - 27-Mar-25 |
| Sell* | 522 | 178.00p | Automatic Execution |
08:29:29 - 27-Mar-25 |
| Sell* | 3,022 | 178.00p | Automatic Execution |
08:29:21 - 27-Mar-25 |
| Buy* | 4,478 | 178.00p | Automatic Execution |
08:29:21 - 27-Mar-25 |
| Unknown* | 15,478 | 179.36p | Ordinary |
08:28:57 - 27-Mar-25 |
| Buy* | 54 | 177.50p | Automatic Execution |
08:07:35 - 27-Mar-25 |
| Unknown* | 957 | 177.94p | OTC Trade |
08:07:35 - 27-Mar-25 |
| Unknown* | 19 | 178.00p | OTC Trade |
08:07:35 - 27-Mar-25 |
| Sell* | 2 | 175.00p | SI Trade |
08:07:34 - 27-Mar-25 |
| Unknown* | 6 | 177.50p | SI Trade |
08:07:34 - 27-Mar-25 |
| Unknown* | 1 | 177.50p | SI Trade |
08:07:34 - 27-Mar-25 |
| Sell* | 100 | 177.00p | Automatic Execution |
08:07:34 - 27-Mar-25 |
| Buy* | 440 | 177.50p | Suspected BUY Trade |
08:00:06 - 27-Mar-25 |
| Sell* | 4,251 | 176.50p | Uncrossing Trade |
16:35:01 - 26-Mar-25 |
| Sell* | 233 | 177.00p | Automatic Execution |
16:29:40 - 26-Mar-25 |
| Sell* | 163 | 177.00p | Automatic Execution |
16:19:25 - 26-Mar-25 |
| Sell* | 229 | 177.00p | Automatic Execution |
16:19:25 - 26-Mar-25 |
| Sell* | 54 | 177.00p | Automatic Execution |
16:12:18 - 26-Mar-25 |
| Buy* | 62 | 177.50p | Automatic Execution |
15:36:15 - 26-Mar-25 |
| Buy* | 3 | 177.50p | SI Trade |
15:32:26 - 26-Mar-25 |
| Sell* | 3 | 176.50p | SI Trade |
15:32:26 - 26-Mar-25 |
| Sell* | 244 | 177.50p | Automatic Execution |
15:26:17 - 26-Mar-25 |
| Sell* | 140 | 177.50p | Automatic Execution |
15:26:17 - 26-Mar-25 |
| Unknown* | 0 | 177.50p | SI Trade |
15:03:23 - 26-Mar-25 |
| Sell* | 226 | 177.50p | Automatic Execution |
14:58:34 - 26-Mar-25 |
| Sell* | 165 | 177.50p | Automatic Execution |
14:55:08 - 26-Mar-25 |
| Sell* | 389 | 177.50p | Automatic Execution |
14:54:25 - 26-Mar-25 |
| Sell* | 603 | 177.50p | Automatic Execution |
14:54:25 - 26-Mar-25 |
| Sell* | 114 | 177.00p | Automatic Execution |
14:50:07 - 26-Mar-25 |
| Sell* | 385 | 177.00p | Automatic Execution |
14:49:40 - 26-Mar-25 |
| Sell* | 50 | 177.00p | Automatic Execution |
14:49:40 - 26-Mar-25 |
| Sell* | 129 | 177.00p | Automatic Execution |
14:49:33 - 26-Mar-25 |
| Sell* | 96 | 177.00p | Automatic Execution |
14:48:48 - 26-Mar-25 |
| Buy* | 12,373 | 178.00p | Automatic Execution |
14:48:40 - 26-Mar-25 |
| Buy* | 4,478 | 178.00p | Automatic Execution |
14:48:40 - 26-Mar-25 |
| Buy* | 14,045 | 177.99p | Ordinary |
14:48:33 - 26-Mar-25 |
| Buy* | 10 | 178.00p | SI Trade |
13:49:29 - 26-Mar-25 |
| Buy* | 3 | 178.00p | SI Trade |
13:49:29 - 26-Mar-25 |
| Sell* | 25 | 177.00p | Automatic Execution |
12:18:57 - 26-Mar-25 |
| Buy* | 2 | 178.00p | SI Trade |
11:49:17 - 26-Mar-25 |
| Buy* | 8,431 | 177.90p | Ordinary |
11:09:03 - 26-Mar-25 |
| Sell* | 35 | 175.50p | Automatic Execution |
09:33:51 - 26-Mar-25 |
| Buy* | 2,806 | 177.975p | Ordinary |
09:08:33 - 26-Mar-25 |
| Unknown* | 4 | 178.00p | OTC Trade |
08:27:34 - 26-Mar-25 |
| Unknown* | 4 | 178.00p | OTC Trade |
08:27:34 - 26-Mar-25 |
| Buy* | 5 | 178.00p | SI Trade |
08:05:33 - 26-Mar-25 |
| Buy* | 145 | 178.00p | SI Trade |
08:01:24 - 26-Mar-25 |
| Buy* | 112 | 178.00p | SI Trade |
08:01:24 - 26-Mar-25 |
| Buy* | 267 | 175.50p | Automatic Execution |
08:01:24 - 26-Mar-25 |
| Sell* | 267 | 175.50p | Uncrossing Trade |
08:00:16 - 26-Mar-25 |
| Sell* | 6,956 | 175.00p | Uncrossing Trade |
16:35:28 - 25-Mar-25 |
| Sell* | 43 | 175.50p | Automatic Execution |
16:29:46 - 25-Mar-25 |
| Sell* | 54 | 175.50p | Automatic Execution |
16:29:46 - 25-Mar-25 |
| Sell* | 10,050 | 175.50p | Ordinary |
16:29:10 - 25-Mar-25 |
| Sell* | 2,196 | 175.50p | Automatic Execution |
16:25:47 - 25-Mar-25 |
| Sell* | 1,205 | 175.50p | Automatic Execution |
16:23:00 - 25-Mar-25 |
| Buy* | 64 | 176.50p | Automatic Execution |
16:22:26 - 25-Mar-25 |
| Buy* | 115 | 176.50p | Automatic Execution |
16:22:26 - 25-Mar-25 |
| Buy* | 4 | 176.50p | SI Trade |
16:18:57 - 25-Mar-25 |
| Sell* | 45 | 175.50p | Automatic Execution |
16:18:57 - 25-Mar-25 |
| Sell* | 190 | 176.00p | Automatic Execution |
16:09:11 - 25-Mar-25 |
| Sell* | 1,300 | 176.00p | Automatic Execution |
16:09:11 - 25-Mar-25 |
| Buy* | 872 | 176.50p | Ordinary |
16:05:12 - 25-Mar-25 |
| Buy* | 4 | 176.50p | SI Trade |
15:48:49 - 25-Mar-25 |
| Sell* | 101 | 176.09p | Ordinary |
15:22:03 - 25-Mar-25 |
| Sell* | 677 | 176.00p | Automatic Execution |
15:18:34 - 25-Mar-25 |
| Sell* | 45 | 176.00p | Automatic Execution |
15:13:33 - 25-Mar-25 |
| Buy* | 564 | 176.50p | Automatic Execution |
14:54:31 - 25-Mar-25 |
| Buy* | 7,618 | 176.50p | Automatic Execution |
14:48:37 - 25-Mar-25 |
| Buy* | 8,250 | 176.5383p | Ordinary |
14:48:33 - 25-Mar-25 |
| Sell* | 382 | 176.50p | Automatic Execution |
14:47:34 - 25-Mar-25 |