| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,939 | 186.20p | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 474 | 187.20p | Automatic Execution |
16:21:30 - 17-Apr-25 |
| Sell* | 115 | 187.20p | Automatic Execution |
16:21:30 - 17-Apr-25 |
| Sell* | 836 | 187.20p | Automatic Execution |
16:17:09 - 17-Apr-25 |
| Sell* | 60 | 187.40p | Automatic Execution |
16:16:40 - 17-Apr-25 |
| Sell* | 6 | 187.40p | Automatic Execution |
15:59:36 - 17-Apr-25 |
| Sell* | 719 | 187.40p | Automatic Execution |
15:58:56 - 17-Apr-25 |
| Sell* | 31 | 187.60p | Automatic Execution |
15:50:41 - 17-Apr-25 |
| Sell* | 860 | 187.60p | Automatic Execution |
15:50:41 - 17-Apr-25 |
| Buy* | 1,000 | 191.62p | Ordinary |
15:39:04 - 17-Apr-25 |
| Sell* | 666 | 187.00p | Automatic Execution |
15:33:18 - 17-Apr-25 |
| Sell* | 14 | 187.60p | Automatic Execution |
15:32:58 - 17-Apr-25 |
| Sell* | 522 | 187.00p | Automatic Execution |
15:11:44 - 17-Apr-25 |
| Buy* | 5 | 191.60p | SI Trade |
15:02:05 - 17-Apr-25 |
| Sell* | 582 | 187.60p | Automatic Execution |
14:41:32 - 17-Apr-25 |
| Sell* | 82 | 186.40p | Automatic Execution |
14:28:54 - 17-Apr-25 |
| Sell* | 668 | 186.40p | Automatic Execution |
14:28:54 - 17-Apr-25 |
| Sell* | 84 | 187.40p | Automatic Execution |
14:22:43 - 17-Apr-25 |
| Sell* | 233 | 187.40p | Automatic Execution |
14:22:43 - 17-Apr-25 |
| Sell* | 886 | 187.40p | Automatic Execution |
14:19:25 - 17-Apr-25 |
| Sell* | 213 | 188.00p | Automatic Execution |
14:18:23 - 17-Apr-25 |
| Buy* | 500 | 189.77p | Ordinary |
13:57:52 - 17-Apr-25 |
| Buy* | 500 | 189.77p | Ordinary |
13:57:08 - 17-Apr-25 |
| Sell* | 563 | 188.20p | Automatic Execution |
13:46:02 - 17-Apr-25 |
| Sell* | 75 | 188.158p | Negotiated Trade |
13:07:22 - 17-Apr-25 |
| Sell* | 567 | 187.60p | Automatic Execution |
13:06:59 - 17-Apr-25 |
| Sell* | 95 | 188.00p | Automatic Execution |
13:03:47 - 17-Apr-25 |
| Sell* | 13 | 188.60p | SI Trade |
12:53:42 - 17-Apr-25 |
| Buy* | 519 | 190.294p | Suspected BUY Trade |
12:47:14 - 17-Apr-25 |
| Sell* | 73 | 190.40p | Automatic Execution |
11:33:49 - 17-Apr-25 |
| Sell* | 2,986 | 190.40p | Automatic Execution |
11:33:49 - 17-Apr-25 |
| Sell* | 76 | 190.60p | Automatic Execution |
10:57:12 - 17-Apr-25 |
| Buy* | 221 | 192.116p | Ordinary |
10:09:51 - 17-Apr-25 |
| Unknown* | 6 | 190.40p | OTC Trade |
10:08:06 - 17-Apr-25 |
| Buy* | 1,000 | 192.686p | Ordinary |
09:51:47 - 17-Apr-25 |
| Buy* | 27 | 192.116p | Ordinary |
09:47:55 - 17-Apr-25 |
| Sell* | 2,400 | 193.00p | Automatic Execution |
09:34:39 - 17-Apr-25 |
| Buy* | 541 | 193.00p | Automatic Execution |
09:34:39 - 17-Apr-25 |
| Buy* | 2,059 | 193.00p | Automatic Execution |
09:34:39 - 17-Apr-25 |
| Buy* | 2,213 | 192.20p | Ordinary |
09:34:30 - 17-Apr-25 |
| Buy* | 5,000 | 192.40p | Automatic Execution |
09:34:29 - 17-Apr-25 |
| Buy* | 750 | 192.20p | Automatic Execution |
09:34:29 - 17-Apr-25 |
| Buy* | 514 | 190.40p | Automatic Execution |
09:34:19 - 17-Apr-25 |
| Buy* | 2,500 | 189.916p | Ordinary |
09:33:50 - 17-Apr-25 |
| Buy* | 930 | 189.00p | Automatic Execution |
09:33:24 - 17-Apr-25 |
| Buy* | 1,959 | 188.80p | Automatic Execution |
09:33:21 - 17-Apr-25 |
| Buy* | 2,500 | 188.14p | Ordinary |
09:33:12 - 17-Apr-25 |
| Buy* | 2,500 | 188.296p | Ordinary |
09:32:52 - 17-Apr-25 |
| Buy* | 500 | 188.76p | Ordinary |
08:50:51 - 17-Apr-25 |
| Sell* | 149 | 189.20p | Automatic Execution |
08:50:51 - 17-Apr-25 |
| Sell* | 3,823 | 189.648p | Ordinary |
08:47:42 - 17-Apr-25 |
| Unknown* | 0 | 189.20p | SI Trade |
08:45:25 - 17-Apr-25 |
| Unknown* | 0 | 192.40p | SI Trade |
08:22:58 - 17-Apr-25 |
| Sell* | 3 | 188.20p | SI Trade |
08:03:26 - 17-Apr-25 |
| Buy* | 380 | 191.00p | Automatic Execution |
08:03:25 - 17-Apr-25 |
| Sell* | 1,649 | 191.80p | Uncrossing Trade |
16:35:17 - 16-Apr-25 |
| Buy* | 87 | 193.00p | Automatic Execution |
16:29:08 - 16-Apr-25 |
| Sell* | 3,112 | 193.00p | Automatic Execution |
16:26:29 - 16-Apr-25 |
| Buy* | 1,888 | 193.00p | Automatic Execution |
16:26:29 - 16-Apr-25 |
| Buy* | 86 | 193.00p | Automatic Execution |
16:26:02 - 16-Apr-25 |
| Buy* | 3 | 193.00p | SI Trade |
16:24:48 - 16-Apr-25 |
| Sell* | 514 | 192.80p | Automatic Execution |
16:24:48 - 16-Apr-25 |
| Buy* | 69 | 193.00p | Automatic Execution |
16:13:12 - 16-Apr-25 |
| Sell* | 141 | 192.80p | Automatic Execution |
16:11:38 - 16-Apr-25 |
| Buy* | 1,089 | 193.00p | Automatic Execution |
16:07:57 - 16-Apr-25 |
| Buy* | 48 | 193.00p | Automatic Execution |
16:07:57 - 16-Apr-25 |
| Buy* | 50 | 193.00p | Automatic Execution |
16:07:57 - 16-Apr-25 |
| Buy* | 38 | 193.00p | Automatic Execution |
16:03:28 - 16-Apr-25 |
| Buy* | 41 | 193.00p | Automatic Execution |
16:03:28 - 16-Apr-25 |
| Buy* | 633 | 193.00p | Automatic Execution |
16:03:28 - 16-Apr-25 |
| Buy* | 38 | 193.00p | Automatic Execution |
16:03:24 - 16-Apr-25 |
| Buy* | 529 | 193.00p | Automatic Execution |
16:01:49 - 16-Apr-25 |
| Sell* | 37 | 192.80p | Automatic Execution |
16:01:42 - 16-Apr-25 |
| Sell* | 1 | 192.80p | Automatic Execution |
16:01:42 - 16-Apr-25 |
| Buy* | 38 | 193.00p | Automatic Execution |
15:48:19 - 16-Apr-25 |
| Buy* | 7 | 193.00p | Automatic Execution |
15:47:53 - 16-Apr-25 |
| Sell* | 3,974 | 192.80p | Automatic Execution |
15:47:25 - 16-Apr-25 |
| Buy* | 16 | 193.00p | Automatic Execution |
15:23:57 - 16-Apr-25 |
| Sell* | 2,460 | 192.80p | Automatic Execution |
15:22:01 - 16-Apr-25 |
| Sell* | 900 | 192.80p | Automatic Execution |
15:22:01 - 16-Apr-25 |
| Buy* | 76 | 193.00p | Automatic Execution |
15:14:15 - 16-Apr-25 |
| Buy* | 585 | 193.00p | Automatic Execution |
15:12:33 - 16-Apr-25 |
| Buy* | 1,458 | 193.00p | Automatic Execution |
15:10:46 - 16-Apr-25 |
| Buy* | 1,048 | 193.00p | Automatic Execution |
15:10:46 - 16-Apr-25 |
| Buy* | 89 | 193.00p | Automatic Execution |
15:10:46 - 16-Apr-25 |
| Buy* | 1 | 193.00p | Automatic Execution |
15:07:45 - 16-Apr-25 |
| Buy* | 37 | 193.00p | Automatic Execution |
15:07:45 - 16-Apr-25 |
| Buy* | 1 | 193.00p | Automatic Execution |
15:07:45 - 16-Apr-25 |
| Buy* | 49 | 193.00p | Automatic Execution |
15:07:45 - 16-Apr-25 |
| Buy* | 613 | 193.00p | Automatic Execution |
15:07:44 - 16-Apr-25 |
| Buy* | 1,329 | 192.80p | Automatic Execution |
15:07:43 - 16-Apr-25 |
| Sell* | 2,000 | 192.80p | Automatic Execution |
15:07:43 - 16-Apr-25 |
| Sell* | 12,586 | 190.64p | Ordinary |
15:07:32 - 16-Apr-25 |
| Buy* | 49 | 193.00p | Automatic Execution |
15:05:38 - 16-Apr-25 |
| Buy* | 38 | 193.00p | Automatic Execution |
15:05:26 - 16-Apr-25 |
| Buy* | 118 | 193.00p | Automatic Execution |
15:05:26 - 16-Apr-25 |
| Buy* | 926 | 193.00p | Automatic Execution |
15:05:26 - 16-Apr-25 |
| Buy* | 1,532 | 193.00p | Automatic Execution |
15:05:26 - 16-Apr-25 |
| Buy* | 17 | 193.00p | Automatic Execution |
15:05:03 - 16-Apr-25 |
| Sell* | 5 | 192.80p | Automatic Execution |
15:05:01 - 16-Apr-25 |
| Sell* | 227 | 192.80p | Automatic Execution |
15:05:01 - 16-Apr-25 |
| Sell* | 367 | 192.80p | Automatic Execution |
15:05:01 - 16-Apr-25 |
| Unknown* | 69 | 192.80p | OTC Trade |
14:57:30 - 16-Apr-25 |
| Sell* | 70 | 192.80p | Automatic Execution |
14:57:29 - 16-Apr-25 |
| Buy* | 10 | 193.00p | Automatic Execution |
14:37:17 - 16-Apr-25 |
| Buy* | 25 | 193.00p | Automatic Execution |
14:37:04 - 16-Apr-25 |
| Sell* | 1,336 | 192.80p | Automatic Execution |
14:33:55 - 16-Apr-25 |
| Sell* | 1 | 192.80p | Automatic Execution |
14:33:55 - 16-Apr-25 |
| Sell* | 1,000 | 192.80p | Automatic Execution |
14:22:57 - 16-Apr-25 |
| Buy* | 59 | 193.00p | Automatic Execution |
14:11:38 - 16-Apr-25 |
| Buy* | 400 | 193.00p | Automatic Execution |
14:08:36 - 16-Apr-25 |
| Sell* | 51 | 192.80p | Automatic Execution |
14:08:36 - 16-Apr-25 |
| Sell* | 810 | 192.80p | Automatic Execution |
14:08:36 - 16-Apr-25 |
| Sell* | 2,000 | 192.80p | Automatic Execution |
14:08:36 - 16-Apr-25 |
| Buy* | 585 | 193.00p | Automatic Execution |
14:08:36 - 16-Apr-25 |
| Buy* | 245 | 193.00p | Automatic Execution |
14:08:36 - 16-Apr-25 |
| Buy* | 38 | 193.00p | Automatic Execution |
14:08:34 - 16-Apr-25 |
| Buy* | 40 | 193.00p | Automatic Execution |
14:08:34 - 16-Apr-25 |
| Buy* | 454 | 193.00p | Automatic Execution |
14:08:32 - 16-Apr-25 |
| Buy* | 790 | 192.80p | Automatic Execution |
14:03:32 - 16-Apr-25 |
| Sell* | 745 | 192.00p | Ordinary |
14:02:03 - 16-Apr-25 |
| Buy* | 2,114 | 191.552p | Ordinary |
13:59:05 - 16-Apr-25 |
| Unknown* | 3 | 193.00p | OTC Trade |
13:57:29 - 16-Apr-25 |
| Sell* | 450 | 190.20p | Automatic Execution |
13:57:28 - 16-Apr-25 |
| Sell* | 385 | 191.60p | Automatic Execution |
13:08:19 - 16-Apr-25 |
| Sell* | 769 | 191.20p | Automatic Execution |
12:53:48 - 16-Apr-25 |
| Buy* | 30 | 193.00p | SI Trade |
12:53:43 - 16-Apr-25 |
| Buy* | 681 | 193.00p | Automatic Execution |
12:53:42 - 16-Apr-25 |
| Sell* | 99 | 194.60p | Automatic Execution |
12:53:42 - 16-Apr-25 |
| Unknown* | 0 | 197.00p | SI Trade |
12:52:57 - 16-Apr-25 |
| Sell* | 100 | 194.60p | SI Trade |
12:52:57 - 16-Apr-25 |
| Buy* | 151 | 195.851p | Suspected BUY Trade |
12:07:29 - 16-Apr-25 |
| Buy* | 1,018 | 195.968p | Ordinary |
11:52:56 - 16-Apr-25 |
| Sell* | 32 | 193.80p | SI Trade |
11:48:07 - 16-Apr-25 |
| Sell* | 429 | 194.20p | Automatic Execution |
11:45:10 - 16-Apr-25 |
| Sell* | 1,098 | 194.20p | Ordinary |
11:05:39 - 16-Apr-25 |
| Sell* | 5 | 196.00p | Automatic Execution |
10:13:30 - 16-Apr-25 |
| Sell* | 273 | 196.00p | Automatic Execution |
10:13:30 - 16-Apr-25 |
| Sell* | 122 | 196.00p | Automatic Execution |
10:13:30 - 16-Apr-25 |
| Sell* | 8,000 | 194.0596p | Negotiated Trade |
09:34:06 - 16-Apr-25 |
| Unknown* | 0 | 196.80p | SI Trade |
08:48:45 - 16-Apr-25 |
| Buy* | 2 | 196.80p | SI Trade |
08:48:45 - 16-Apr-25 |
| Unknown* | 0 | 196.80p | SI Trade |
08:48:45 - 16-Apr-25 |
| Sell* | 1,529 | 196.172p | Negotiated Trade |
08:22:12 - 16-Apr-25 |
| Buy* | 2 | 196.79p | Ordinary |
08:01:59 - 16-Apr-25 |
| Unknown* | 42 | 196.00p | OTC Trade |
08:00:28 - 16-Apr-25 |
| Buy* | 8,779 | 196.40p | Suspected BUY Trade |
16:35:01 - 15-Apr-25 |
| Sell* | 204 | 195.00p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Sell* | 34 | 195.20p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Sell* | 474 | 195.20p | Automatic Execution |
16:20:56 - 15-Apr-25 |
| Sell* | 131 | 195.20p | Automatic Execution |
16:20:56 - 15-Apr-25 |
| Unknown* | 0 | 196.00p | SI Trade |
16:15:07 - 15-Apr-25 |
| Sell* | 434 | 194.00p | Automatic Execution |
16:05:54 - 15-Apr-25 |
| Sell* | 11 | 195.80p | Automatic Execution |
16:04:38 - 15-Apr-25 |
| Sell* | 166 | 195.80p | Automatic Execution |
16:04:38 - 15-Apr-25 |
| Sell* | 1 | 195.80p | SI Trade |
16:04:36 - 15-Apr-25 |
| Sell* | 500 | 195.80p | Automatic Execution |
15:52:57 - 15-Apr-25 |
| Sell* | 800 | 195.80p | Automatic Execution |
15:50:45 - 15-Apr-25 |
| Sell* | 1,000 | 195.80p | Automatic Execution |
15:48:37 - 15-Apr-25 |
| Sell* | 344 | 196.00p | Automatic Execution |
15:48:34 - 15-Apr-25 |
| Buy* | 700 | 196.00p | Automatic Execution |
15:47:01 - 15-Apr-25 |
| Buy* | 10 | 195.00p | Automatic Execution |
15:46:41 - 15-Apr-25 |
| Buy* | 122 | 195.00p | Automatic Execution |
15:46:35 - 15-Apr-25 |
| Buy* | 5,000 | 194.80p | Automatic Execution |
15:46:35 - 15-Apr-25 |
| Buy* | 133 | 194.00p | Automatic Execution |
15:46:35 - 15-Apr-25 |
| Buy* | 9,974 | 194.00p | Automatic Execution |
15:46:35 - 15-Apr-25 |
| Buy* | 896 | 193.80p | Automatic Execution |
15:34:45 - 15-Apr-25 |
| Buy* | 131 | 193.80p | Automatic Execution |
15:34:45 - 15-Apr-25 |
| Sell* | 400 | 193.00p | Automatic Execution |
15:34:29 - 15-Apr-25 |
| Buy* | 2,491 | 193.80p | Automatic Execution |
15:18:10 - 15-Apr-25 |
| Sell* | 2,491 | 189.80p | Automatic Execution |
15:18:04 - 15-Apr-25 |
| Buy* | 10 | 193.00p | SI Trade |
15:18:02 - 15-Apr-25 |
| Sell* | 17 | 189.20p | SI Trade |
15:18:02 - 15-Apr-25 |
| Sell* | 359 | 193.00p | Automatic Execution |
15:18:02 - 15-Apr-25 |
| Buy* | 13 | 193.80p | Automatic Execution |
14:55:51 - 15-Apr-25 |
| Buy* | 117 | 193.80p | Automatic Execution |
14:55:11 - 15-Apr-25 |
| Sell* | 5 | 193.00p | Automatic Execution |
14:24:38 - 15-Apr-25 |
| Sell* | 3 | 193.00p | Automatic Execution |
14:24:38 - 15-Apr-25 |
| Buy* | 20 | 193.80p | Automatic Execution |
14:16:47 - 15-Apr-25 |
| Buy* | 1,750 | 193.80p | Automatic Execution |
14:16:47 - 15-Apr-25 |
| Buy* | 1,750 | 193.40p | Automatic Execution |
14:16:08 - 15-Apr-25 |
| Buy* | 159 | 193.40p | Automatic Execution |
14:16:08 - 15-Apr-25 |
| Sell* | 26 | 193.40p | Automatic Execution |
14:16:07 - 15-Apr-25 |
| Sell* | 155 | 193.40p | Automatic Execution |
14:16:07 - 15-Apr-25 |
| Sell* | 1,500 | 194.00p | Automatic Execution |
13:56:51 - 15-Apr-25 |
| Sell* | 500 | 194.00p | Automatic Execution |
13:56:51 - 15-Apr-25 |
| Unknown* | 4 | 193.40p | OTC Trade |
13:50:09 - 15-Apr-25 |
| Unknown* | 4 | 193.40p | OTC Trade |
13:50:09 - 15-Apr-25 |
| Sell* | 1,766 | 193.40p | Automatic Execution |
13:45:02 - 15-Apr-25 |
| Sell* | 26 | 195.00p | Automatic Execution |
13:45:02 - 15-Apr-25 |
| Sell* | 10 | 195.00p | SI Trade |
13:40:59 - 15-Apr-25 |
| Buy* | 2,400 | 195.00p | Automatic Execution |
13:40:59 - 15-Apr-25 |
| Buy* | 803 | 194.80p | Automatic Execution |
13:40:59 - 15-Apr-25 |
| Buy* | 10,170 | 196.64p | Ordinary |
13:40:54 - 15-Apr-25 |
| Unknown* | 4 | 193.00p | OTC Trade |
12:57:12 - 15-Apr-25 |
| Sell* | 4 | 193.00p | SI Trade |
12:57:12 - 15-Apr-25 |
| Sell* | 69 | 193.536p | Negotiated Trade |
12:44:21 - 15-Apr-25 |
| Buy* | 130 | 193.40p | Automatic Execution |
12:37:49 - 15-Apr-25 |
| Buy* | 131 | 193.40p | Automatic Execution |
12:37:49 - 15-Apr-25 |
| Buy* | 1,456 | 192.20p | Automatic Execution |
12:27:47 - 15-Apr-25 |