Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 286.00p Ordinary
 16:35:46 - 06-Jan-26
Sell* 4,673 284.50p Uncrossing Trade
 16:35:15 - 06-Jan-26
Buy* 81 287.00p SI Trade
 16:29:51 - 06-Jan-26
Buy* 44 287.00p SI Trade
 16:29:51 - 06-Jan-26
Buy* 27 287.00p Automatic Execution
 16:29:51 - 06-Jan-26
Sell* 124 284.00p Automatic Execution
 16:28:51 - 06-Jan-26
Sell* 120 284.00p Automatic Execution
 16:28:51 - 06-Jan-26
Buy* 3 287.00p SI Trade
 16:28:32 - 06-Jan-26
Buy* 1 287.00p SI Trade
 16:28:32 - 06-Jan-26
Buy* 5 286.00p SI Trade
 16:24:41 - 06-Jan-26
Buy* 1,400 285.7032p Ordinary
 16:17:08 - 06-Jan-26
Buy* 221 283.00p Automatic Execution
 16:11:04 - 06-Jan-26
Buy* 96 283.00p Automatic Execution
 16:11:04 - 06-Jan-26
Buy* 15 283.00p Automatic Execution
 16:09:33 - 06-Jan-26
Unknown* 0 283.00p SI Trade
 16:08:28 - 06-Jan-26
Buy* 280 283.00p SI Trade
 16:08:28 - 06-Jan-26
Buy* 72 283.50p SI Trade
 16:08:23 - 06-Jan-26
Unknown* 0 283.50p SI Trade
 15:54:30 - 06-Jan-26
Buy* 134 283.50p Automatic Execution
 15:54:30 - 06-Jan-26
Buy* 337 283.50p Automatic Execution
 15:54:30 - 06-Jan-26
Buy* 131 283.50p Automatic Execution
 15:52:57 - 06-Jan-26
Buy* 880 283.54p Ordinary
 15:49:49 - 06-Jan-26
Sell* 198 282.50p Automatic Execution
 15:46:24 - 06-Jan-26
Buy* 4 285.00p SI Trade
 15:46:23 - 06-Jan-26
Buy* 1 285.00p SI Trade
 15:43:59 - 06-Jan-26
Buy* 1 285.00p SI Trade
 15:43:42 - 06-Jan-26
Sell* 582 284.50p Automatic Execution
 15:43:42 - 06-Jan-26
Unknown* 0 284.50p SI Trade
 15:31:05 - 06-Jan-26
Buy* 751 284.85p Ordinary
 15:29:09 - 06-Jan-26
Buy* 52 285.50p SI Trade
 15:25:23 - 06-Jan-26
Sell* 71 285.00p Automatic Execution
 15:22:45 - 06-Jan-26
Sell* 174 285.00p Automatic Execution
 15:22:45 - 06-Jan-26
Buy* 179 287.00p Automatic Execution
 15:22:45 - 06-Jan-26
Buy* 323 286.00p Automatic Execution
 15:22:45 - 06-Jan-26
Buy* 142 286.00p Automatic Execution
 15:22:45 - 06-Jan-26
Buy* 382 286.00p Automatic Execution
 15:22:45 - 06-Jan-26
Buy* 35 286.00p SI Trade
 15:22:41 - 06-Jan-26
Buy* 1 286.00p SI Trade
 15:22:41 - 06-Jan-26
Unknown* 0 284.50p SI Trade
 15:22:41 - 06-Jan-26
Sell* 455 285.00p Automatic Execution
 15:22:41 - 06-Jan-26
Sell* 189 285.00p Automatic Execution
 15:22:41 - 06-Jan-26
Sell* 64 285.00p Ordinary
 15:22:29 - 06-Jan-26
Unknown* 64 285.00p OTC Trade
 15:22:29 - 06-Jan-26
Buy* 2,962 286.515p Ordinary
 15:18:51 - 06-Jan-26
Buy* 7 286.38p Ordinary
 15:13:57 - 06-Jan-26
Buy* 3,490 286.515p Ordinary
 15:13:17 - 06-Jan-26
Sell* 10,000 285.50p Ordinary
 15:11:24 - 06-Jan-26
Buy* 4,537 286.48p Ordinary
 15:09:32 - 06-Jan-26
Buy* 5,235 286.48p Ordinary
 15:06:10 - 06-Jan-26
Buy* 240 287.00p SI Trade
 15:04:59 - 06-Jan-26
Buy* 666 287.00p Automatic Execution
 15:04:59 - 06-Jan-26
Buy* 1 287.00p SI Trade
 14:59:55 - 06-Jan-26
Buy* 6 287.00p SI Trade
 14:59:55 - 06-Jan-26
Unknown* 0 287.00p SI Trade
 14:59:55 - 06-Jan-26
Sell* 1,757 284.67p Ordinary
 14:56:23 - 06-Jan-26
Sell* 3,511 285.00p Ordinary
 14:42:23 - 06-Jan-26
Buy* 645 286.54p Ordinary
 14:36:21 - 06-Jan-26
Buy* 10,000 286.30p Ordinary
 14:28:51 - 06-Jan-26
Buy* 2,786 286.54p Ordinary
 14:28:25 - 06-Jan-26
Buy* 1,324 286.54p Ordinary
 14:22:33 - 06-Jan-26
Buy* 2,787 286.54p Ordinary
 14:14:45 - 06-Jan-26
Sell* 352 285.62p Ordinary
 14:00:34 - 06-Jan-26
Buy* 1 287.00p SI Trade
 12:59:55 - 06-Jan-26
Sell* 1 285.00p SI Trade
 12:59:55 - 06-Jan-26
Unknown* 10,000 286.00p Ordinary
 12:56:42 - 06-Jan-26
Buy* 5,232 286.60p Ordinary
 12:56:03 - 06-Jan-26
Buy* 347 286.60p Ordinary
 12:17:23 - 06-Jan-26
Buy* 233 286.60p Ordinary
 12:09:31 - 06-Jan-26
Unknown* 0 286.50p SI Trade
 11:58:56 - 06-Jan-26
Buy* 6 286.50p SI Trade
 11:58:56 - 06-Jan-26
Buy* 30 286.50p SI Trade
 11:58:56 - 06-Jan-26
Buy* 112 286.50p Automatic Execution
 11:58:56 - 06-Jan-26
Buy* 78 286.50p Automatic Execution
 11:58:56 - 06-Jan-26
Buy* 3 286.50p SI Trade
 11:50:43 - 06-Jan-26
Buy* 176 286.10p Ordinary
 11:49:06 - 06-Jan-26
Buy* 124 286.50p Automatic Execution
 11:48:39 - 06-Jan-26
Unknown* 0 286.50p SI Trade
 11:48:36 - 06-Jan-26
Buy* 4 286.50p SI Trade
 11:48:36 - 06-Jan-26
Buy* 728 286.50p Automatic Execution
 11:48:36 - 06-Jan-26
Buy* 1,747 286.10p Ordinary
 11:40:48 - 06-Jan-26
Sell* 984 285.47p Ordinary
 11:39:18 - 06-Jan-26
Buy* 574 286.10p Ordinary
 11:34:22 - 06-Jan-26
Buy* 4 286.50p SI Trade
 11:24:15 - 06-Jan-26
Buy* 200 286.50p Automatic Execution
 11:22:51 - 06-Jan-26
Buy* 69 286.50p SI Trade
 11:22:12 - 06-Jan-26
Buy* 13 286.50p SI Trade
 11:11:15 - 06-Jan-26
Buy* 20 286.50p SI Trade
 11:11:15 - 06-Jan-26
Buy* 1,746 286.10p Ordinary
 11:08:32 - 06-Jan-26
Unknown* 0 286.50p SI Trade
 11:04:42 - 06-Jan-26
Buy* 125 286.50p Automatic Execution
 11:04:42 - 06-Jan-26
Buy* 51 286.50p Automatic Execution
 10:59:55 - 06-Jan-26
Buy* 16 286.50p Automatic Execution
 10:58:52 - 06-Jan-26
Buy* 5 286.50p SI Trade
 10:57:12 - 06-Jan-26
Buy* 23 286.50p Automatic Execution
 10:57:12 - 06-Jan-26
Buy* 3,000 286.04p Ordinary
 10:56:09 - 06-Jan-26
Buy* 1,746 286.04p Ordinary
 10:48:43 - 06-Jan-26
Buy* 189 286.00p Automatic Execution
 10:47:47 - 06-Jan-26
Sell* 1 285.00p Automatic Execution
 10:47:46 - 06-Jan-26
Sell* 24 285.00p Automatic Execution
 10:47:46 - 06-Jan-26
Sell* 500 285.00p Automatic Execution
 10:47:46 - 06-Jan-26
Buy* 5 286.50p SI Trade
 10:44:52 - 06-Jan-26
Unknown* 0 286.50p SI Trade
 10:44:52 - 06-Jan-26
Buy* 699 286.0385p Ordinary
 10:42:49 - 06-Jan-26
Sell* 829 285.03p Ordinary
 10:41:47 - 06-Jan-26
Buy* 19 286.50p SI Trade
 10:35:16 - 06-Jan-26
Buy* 129 286.50p Automatic Execution
 10:35:16 - 06-Jan-26
Buy* 350 286.04p Ordinary
 10:33:32 - 06-Jan-26
Buy* 72 286.50p SI Trade
 10:30:12 - 06-Jan-26
Buy* 67 286.50p SI Trade
 10:29:15 - 06-Jan-26
Unknown* 0 286.50p SI Trade
 10:23:59 - 06-Jan-26
Buy* 1 286.50p SI Trade
 10:23:59 - 06-Jan-26
Buy* 174 286.50p Automatic Execution
 10:23:59 - 06-Jan-26
Buy* 3,500 286.00p Ordinary
 10:15:24 - 06-Jan-26
Buy* 129 286.50p Automatic Execution
 10:11:44 - 06-Jan-26
Buy* 6 286.50p SI Trade
 10:03:11 - 06-Jan-26
Buy* 1 286.50p SI Trade
 10:03:11 - 06-Jan-26
Buy* 6 286.50p SI Trade
 10:03:11 - 06-Jan-26
Buy* 1 286.50p SI Trade
 10:03:11 - 06-Jan-26
Buy* 146 286.50p Automatic Execution
 10:03:11 - 06-Jan-26
Buy* 2,099 285.7567p Ordinary
 09:51:51 - 06-Jan-26
Sell* 4,500 284.7775p Ordinary
 09:37:55 - 06-Jan-26
Buy* 5 286.50p SI Trade
 09:29:36 - 06-Jan-26
Buy* 3 286.50p SI Trade
 09:29:36 - 06-Jan-26
Unknown* 0 286.50p SI Trade
 09:29:36 - 06-Jan-26
Sell* 17 284.93p Ordinary
 09:29:12 - 06-Jan-26
Buy* 104 287.00p SI Trade
 09:23:32 - 06-Jan-26
Buy* 16 287.00p SI Trade
 09:23:32 - 06-Jan-26
Unknown* 0 287.00p SI Trade
 09:23:32 - 06-Jan-26
Sell* 1 284.00p SI Trade
 09:23:32 - 06-Jan-26
Buy* 5 287.00p SI Trade
 09:23:32 - 06-Jan-26
Buy* 2 287.00p SI Trade
 09:23:32 - 06-Jan-26
Buy* 1,747 286.111p Suspected BUY Trade
 09:11:33 - 06-Jan-26
Unknown* 32,000 286.00p Negotiated Trade
 09:10:32 - 06-Jan-26
Buy* 174 287.00p SI Trade
 09:08:32 - 06-Jan-26
Unknown* 0 287.00p SI Trade
 09:08:32 - 06-Jan-26
Unknown* 0 287.00p SI Trade
 09:08:32 - 06-Jan-26
Buy* 1 287.00p SI Trade
 09:08:32 - 06-Jan-26
Unknown* 0 287.00p SI Trade
 08:55:37 - 06-Jan-26
Buy* 312 286.67p Ordinary
 08:54:52 - 06-Jan-26
Unknown* 0 284.00p SI Trade
 08:53:18 - 06-Jan-26
Buy* 7 287.00p SI Trade
 08:43:55 - 06-Jan-26
Buy* 1 287.00p SI Trade
 08:43:55 - 06-Jan-26
Unknown* 0 287.00p SI Trade
 08:43:55 - 06-Jan-26
Buy* 1,000 286.675p Ordinary
 08:34:51 - 06-Jan-26
Sell* 677 284.93p Ordinary
 08:33:58 - 06-Jan-26
Buy* 1 287.00p SI Trade
 08:19:12 - 06-Jan-26
Buy* 1 287.00p SI Trade
 08:19:12 - 06-Jan-26
Buy* 1,498 286.675p Ordinary
 08:17:04 - 06-Jan-26
Sell* 50 284.00p SI Trade
 08:14:21 - 06-Jan-26
Buy* 1 287.00p SI Trade
 08:14:21 - 06-Jan-26
Buy* 1 287.00p SI Trade
 08:14:21 - 06-Jan-26
Buy* 3 287.00p SI Trade
 08:14:21 - 06-Jan-26
Unknown* 0 287.00p SI Trade
 08:14:21 - 06-Jan-26
Buy* 696 287.00p SI Trade
 08:14:21 - 06-Jan-26
Unknown* 0 287.00p SI Trade
 08:14:21 - 06-Jan-26
Unknown* 0 287.00p SI Trade
 08:14:21 - 06-Jan-26
Buy* 4,400 286.675p Ordinary
 08:11:07 - 06-Jan-26
Buy* 29 287.00p Automatic Execution
 08:10:12 - 06-Jan-26
Buy* 5,000 286.675p Ordinary
 08:09:22 - 06-Jan-26
Buy* 5,000 286.675p Ordinary
 08:09:03 - 06-Jan-26
Buy* 5,000 286.675p Ordinary
 08:08:43 - 06-Jan-26
Buy* 5,000 286.675p Ordinary
 08:08:17 - 06-Jan-26
Buy* 379 287.00p Automatic Execution
 08:07:43 - 06-Jan-26
Buy* 434 287.00p Automatic Execution
 08:07:43 - 06-Jan-26
Buy* 5,000 286.675p Ordinary
 08:07:37 - 06-Jan-26
Buy* 2 285.604p Suspected BUY Trade
 08:07:35 - 06-Jan-26
Buy* 86 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 100 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 9 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 1 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 86 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 692 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 8 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 3 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 2 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 1 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 6 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 1 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 3 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 51 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 52 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 335 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 288.00p SI Trade
 08:03:46 - 06-Jan-26
Buy* 1 288.00p SI Trade
 08:03:46 - 06-Jan-26
Unknown* 0 287.50p SI Trade
 08:03:46 - 06-Jan-26
Buy* 708 287.00p SI Trade
 08:03:45 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change0.00