| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,561 | 253.00p | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 1 | 257.00p | SI Trade |
16:27:00 - 15-Dec-25 |
| Buy* | 16 | 257.00p | Automatic Execution |
16:23:08 - 15-Dec-25 |
| Sell* | 109 | 251.50p | Automatic Execution |
16:23:04 - 15-Dec-25 |
| Buy* | 3 | 256.50p | SI Trade |
16:21:23 - 15-Dec-25 |
| Sell* | 272 | 254.00p | Automatic Execution |
16:21:23 - 15-Dec-25 |
| Buy* | 3 | 258.50p | SI Trade |
16:16:50 - 15-Dec-25 |
| Buy* | 4 | 258.50p | SI Trade |
16:16:50 - 15-Dec-25 |
| Buy* | 1 | 256.50p | SI Trade |
16:03:03 - 15-Dec-25 |
| Sell* | 75 | 254.00p | Automatic Execution |
16:03:03 - 15-Dec-25 |
| Sell* | 1 | 254.50p | Ordinary |
15:55:20 - 15-Dec-25 |
| Unknown* | 0 | 258.50p | SI Trade |
15:48:30 - 15-Dec-25 |
| Buy* | 201 | 258.50p | SI Trade |
15:24:45 - 15-Dec-25 |
| Unknown* | 0 | 258.50p | SI Trade |
15:24:45 - 15-Dec-25 |
| Unknown* | 0 | 258.50p | SI Trade |
15:24:45 - 15-Dec-25 |
| Buy* | 1 | 258.16p | Ordinary |
15:14:33 - 15-Dec-25 |
| Sell* | 90 | 257.00p | SI Trade |
15:09:59 - 15-Dec-25 |
| Buy* | 431 | 257.00p | Automatic Execution |
15:07:40 - 15-Dec-25 |
| Buy* | 419 | 257.00p | Automatic Execution |
15:07:40 - 15-Dec-25 |
| Buy* | 538 | 255.00p | Automatic Execution |
15:04:34 - 15-Dec-25 |
| Buy* | 503 | 255.00p | Automatic Execution |
15:04:34 - 15-Dec-25 |
| Buy* | 813 | 255.00p | Automatic Execution |
15:04:34 - 15-Dec-25 |
| Sell* | 145 | 257.50p | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 397 | 258.00p | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 1,923 | 258.00p | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Sell* | 1,716 | 258.00p | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Sell* | 4,000 | 258.00p | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Buy* | 996 | 256.50p | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 119 | 256.50p | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 987 | 256.50p | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 282 | 255.00p | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 169 | 255.00p | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 288 | 255.00p | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 420 | 255.00p | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 399 | 255.00p | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 770 | 255.00p | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 383 | 255.00p | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 2,314 | 254.50p | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 3,000 | 253.7778p | Ordinary |
14:54:36 - 15-Dec-25 |
| Buy* | 10 | 255.00p | SI Trade |
14:34:21 - 15-Dec-25 |
| Buy* | 21 | 255.00p | SI Trade |
14:34:21 - 15-Dec-25 |
| Unknown* | 0 | 254.50p | SI Trade |
13:48:49 - 15-Dec-25 |
| Sell* | 100 | 255.00p | Automatic Execution |
13:04:29 - 15-Dec-25 |
| Sell* | 370 | 255.00p | Automatic Execution |
13:04:29 - 15-Dec-25 |
| Sell* | 130 | 255.00p | Automatic Execution |
13:00:29 - 15-Dec-25 |
| Sell* | 243 | 255.00p | Automatic Execution |
13:00:29 - 15-Dec-25 |
| Sell* | 371 | 255.00p | Automatic Execution |
12:55:59 - 15-Dec-25 |
| Sell* | 370 | 255.00p | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Unknown* | 0 | 257.50p | SI Trade |
12:44:29 - 15-Dec-25 |
| Sell* | 372 | 255.00p | Automatic Execution |
12:44:29 - 15-Dec-25 |
| Unknown* | 0 | 257.50p | SI Trade |
12:38:59 - 15-Dec-25 |
| Sell* | 380 | 255.00p | Automatic Execution |
12:38:59 - 15-Dec-25 |
| Buy* | 500 | 257.0988p | Ordinary |
12:33:43 - 15-Dec-25 |
| Sell* | 172 | 257.00p | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 1 | 258.50p | SI Trade |
12:15:37 - 15-Dec-25 |
| Buy* | 1,147 | 258.50p | Automatic Execution |
12:08:01 - 15-Dec-25 |
| Sell* | 233 | 257.00p | Automatic Execution |
12:06:11 - 15-Dec-25 |
| Buy* | 470 | 258.50p | Automatic Execution |
12:06:07 - 15-Dec-25 |
| Buy* | 660 | 257.50p | Automatic Execution |
12:06:07 - 15-Dec-25 |
| Buy* | 515 | 257.50p | Automatic Execution |
12:06:07 - 15-Dec-25 |
| Buy* | 901 | 257.50p | Automatic Execution |
12:06:07 - 15-Dec-25 |
| Buy* | 384 | 257.00p | Automatic Execution |
12:06:07 - 15-Dec-25 |
| Buy* | 661 | 257.00p | Automatic Execution |
12:06:07 - 15-Dec-25 |
| Buy* | 387 | 257.00p | Automatic Execution |
12:06:07 - 15-Dec-25 |
| Buy* | 50 | 257.00p | SI Trade |
12:05:19 - 15-Dec-25 |
| Buy* | 91 | 257.00p | Automatic Execution |
12:05:19 - 15-Dec-25 |
| Buy* | 848 | 256.679p | Ordinary |
11:56:23 - 15-Dec-25 |
| Buy* | 25 | 256.68p | Ordinary |
11:56:22 - 15-Dec-25 |
| Buy* | 735 | 256.679p | Ordinary |
11:56:22 - 15-Dec-25 |
| Buy* | 7 | 256.68p | Ordinary |
11:56:21 - 15-Dec-25 |
| Buy* | 351 | 256.679p | Ordinary |
11:56:21 - 15-Dec-25 |
| Buy* | 34 | 256.68p | Ordinary |
11:56:20 - 15-Dec-25 |
| Sell* | 232 | 255.50p | Automatic Execution |
11:53:26 - 15-Dec-25 |
| Buy* | 1,940 | 257.179p | Ordinary |
11:50:52 - 15-Dec-25 |
| Unknown* | 0 | 257.50p | SI Trade |
11:46:59 - 15-Dec-25 |
| Buy* | 1,082 | 256.50p | Automatic Execution |
11:41:52 - 15-Dec-25 |
| Sell* | 658 | 255.50p | Automatic Execution |
11:36:01 - 15-Dec-25 |
| Sell* | 410 | 255.50p | Automatic Execution |
11:36:01 - 15-Dec-25 |
| Sell* | 53 | 255.00p | Automatic Execution |
11:35:59 - 15-Dec-25 |
| Sell* | 338 | 255.50p | Automatic Execution |
11:35:59 - 15-Dec-25 |
| Buy* | 1 | 258.00p | SI Trade |
11:32:29 - 15-Dec-25 |
| Sell* | 392 | 255.50p | Automatic Execution |
11:32:29 - 15-Dec-25 |
| Sell* | 484 | 256.50p | Automatic Execution |
11:29:29 - 15-Dec-25 |
| Buy* | 5 | 260.00p | SI Trade |
11:25:29 - 15-Dec-25 |
| Buy* | 500 | 261.679p | Ordinary |
11:23:39 - 15-Dec-25 |
| Sell* | 145 | 263.50p | Automatic Execution |
11:23:29 - 15-Dec-25 |
| Sell* | 1,111 | 263.50p | Automatic Execution |
11:23:29 - 15-Dec-25 |
| Buy* | 102 | 264.00p | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 1,001 | 264.00p | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 368 | 264.00p | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 405 | 264.00p | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 380 | 264.00p | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 524 | 265.679p | Ordinary |
11:01:21 - 15-Dec-25 |
| Buy* | 11 | 266.00p | SI Trade |
11:00:29 - 15-Dec-25 |
| Buy* | 1,184 | 266.00p | Automatic Execution |
11:00:19 - 15-Dec-25 |
| Buy* | 13 | 266.00p | Automatic Execution |
11:00:19 - 15-Dec-25 |
| Sell* | 366 | 265.50p | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Sell* | 235 | 266.50p | Automatic Execution |
10:51:11 - 15-Dec-25 |
| Sell* | 2,000 | 267.00p | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 80 | 268.50p | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 65 | 268.50p | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Unknown* | 0 | 270.00p | SI Trade |
10:50:29 - 15-Dec-25 |
| Sell* | 184 | 268.82p | Ordinary |
10:21:20 - 15-Dec-25 |
| Buy* | 3 | 271.50p | SI Trade |
09:58:59 - 15-Dec-25 |
| Unknown* | 0 | 271.50p | SI Trade |
09:58:59 - 15-Dec-25 |
| Buy* | 7 | 272.00p | SI Trade |
09:43:47 - 15-Dec-25 |
| Sell* | 402 | 269.00p | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 299 | 269.50p | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 620 | 269.50p | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 3 | 273.00p | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 44 | 275.00p | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 628 | 277.00p | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 628 | 277.00p | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 616 | 277.00p | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 383 | 278.00p | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 361 | 277.50p | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 294 | 274.00p | Automatic Execution |
09:28:59 - 15-Dec-25 |
| Sell* | 495 | 274.00p | Automatic Execution |
09:28:59 - 15-Dec-25 |
| Sell* | 1,412 | 274.00p | Automatic Execution |
09:28:29 - 15-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
09:28:19 - 15-Dec-25 |
| Sell* | 1,796 | 274.00p | Automatic Execution |
09:28:19 - 15-Dec-25 |
| Sell* | 1,384 | 274.00p | Automatic Execution |
09:28:19 - 15-Dec-25 |
| Sell* | 721 | 272.00p | Automatic Execution |
09:26:29 - 15-Dec-25 |
| Buy* | 291 | 272.50p | Automatic Execution |
09:26:26 - 15-Dec-25 |
| Buy* | 1,767 | 272.50p | Automatic Execution |
09:26:26 - 15-Dec-25 |
| Buy* | 3 | 271.50p | SI Trade |
09:24:31 - 15-Dec-25 |
| Buy* | 151 | 276.50p | Automatic Execution |
09:24:31 - 15-Dec-25 |
| Buy* | 1,440 | 276.50p | Automatic Execution |
09:24:31 - 15-Dec-25 |
| Buy* | 1,255 | 276.50p | Automatic Execution |
09:24:31 - 15-Dec-25 |
| Buy* | 6,139 | 276.00p | Automatic Execution |
09:24:31 - 15-Dec-25 |
| Buy* | 374 | 271.50p | Automatic Execution |
09:24:31 - 15-Dec-25 |
| Buy* | 310 | 271.50p | Automatic Execution |
09:24:31 - 15-Dec-25 |
| Unknown* | 0 | 268.50p | SI Trade |
09:19:42 - 15-Dec-25 |
| Sell* | 2,861 | 269.00p | Automatic Execution |
09:17:38 - 15-Dec-25 |
| Sell* | 366 | 273.00p | Automatic Execution |
09:17:29 - 15-Dec-25 |
| Sell* | 3,076 | 276.00p | Automatic Execution |
09:16:59 - 15-Dec-25 |
| Sell* | 500 | 276.32p | Negotiated Trade |
09:16:56 - 15-Dec-25 |
| Sell* | 4 | 276.00p | SI Trade |
09:16:56 - 15-Dec-25 |
| Buy* | 1,277 | 276.00p | Automatic Execution |
09:16:56 - 15-Dec-25 |
| Buy* | 647 | 276.00p | Automatic Execution |
09:16:56 - 15-Dec-25 |
| Buy* | 2,000 | 277.50p | Automatic Execution |
09:16:50 - 15-Dec-25 |
| Buy* | 5,000 | 277.50p | Automatic Execution |
09:16:50 - 15-Dec-25 |
| Buy* | 1,255 | 277.00p | Automatic Execution |
09:16:50 - 15-Dec-25 |
| Buy* | 2,000 | 277.00p | Automatic Execution |
09:16:50 - 15-Dec-25 |
| Buy* | 5,000 | 277.00p | Automatic Execution |
09:16:50 - 15-Dec-25 |
| Buy* | 2,000 | 276.00p | Automatic Execution |
09:16:50 - 15-Dec-25 |
| Buy* | 623 | 272.50p | Automatic Execution |
09:16:50 - 15-Dec-25 |
| Buy* | 658 | 272.50p | Automatic Execution |
09:16:50 - 15-Dec-25 |
| Sell* | 568 | 268.50p | Automatic Execution |
09:15:59 - 15-Dec-25 |
| Buy* | 342 | 268.50p | Automatic Execution |
09:15:59 - 15-Dec-25 |
| Buy* | 717 | 268.50p | Automatic Execution |
09:15:59 - 15-Dec-25 |
| Sell* | 200 | 270.00p | SI Trade |
09:09:15 - 15-Dec-25 |
| Buy* | 745 | 267.00p | Automatic Execution |
09:08:39 - 15-Dec-25 |
| Buy* | 1,145 | 263.00p | Automatic Execution |
08:57:38 - 15-Dec-25 |
| Buy* | 360 | 263.00p | Automatic Execution |
08:57:38 - 15-Dec-25 |
| Sell* | 3,293 | 264.50p | Automatic Execution |
08:52:54 - 15-Dec-25 |
| Sell* | 673 | 264.50p | Ordinary |
08:48:35 - 15-Dec-25 |
| Buy* | 340 | 266.50p | Automatic Execution |
08:45:14 - 15-Dec-25 |
| Buy* | 366 | 266.50p | Automatic Execution |
08:45:14 - 15-Dec-25 |
| Unknown* | 1 | 263.50p | SI Trade |
08:38:34 - 15-Dec-25 |
| Unknown* | 0 | 267.00p | SI Trade |
08:38:34 - 15-Dec-25 |
| Sell* | 846 | 262.50p | Automatic Execution |
08:28:29 - 15-Dec-25 |
| Buy* | 1,704 | 262.50p | Automatic Execution |
08:28:07 - 15-Dec-25 |
| Buy* | 133 | 261.50p | Automatic Execution |
08:28:07 - 15-Dec-25 |
| Buy* | 100 | 261.00p | Automatic Execution |
08:28:07 - 15-Dec-25 |
| Buy* | 90 | 261.00p | Automatic Execution |
08:28:07 - 15-Dec-25 |
| Unknown* | 1 | 261.00p | SI Trade |
08:24:46 - 15-Dec-25 |
| Buy* | 84 | 261.00p | Automatic Execution |
08:11:47 - 15-Dec-25 |
| Buy* | 360 | 258.50p | Automatic Execution |
08:11:47 - 15-Dec-25 |
| Sell* | 701 | 257.00p | Automatic Execution |
08:05:29 - 15-Dec-25 |
| Sell* | 2,003 | 257.00p | Automatic Execution |
08:04:59 - 15-Dec-25 |
| Sell* | 4,273 | 257.00p | Automatic Execution |
08:04:45 - 15-Dec-25 |
| Sell* | 678 | 257.00p | Automatic Execution |
08:04:45 - 15-Dec-25 |
| Sell* | 5,000 | 255.7279p | Negotiated Trade |
08:04:40 - 15-Dec-25 |
| Sell* | 6,000 | 256.3388p | Ordinary |
08:04:11 - 15-Dec-25 |
| Sell* | 770 | 257.00p | Automatic Execution |
08:03:29 - 15-Dec-25 |
| Sell* | 2,200 | 257.00p | Automatic Execution |
08:02:59 - 15-Dec-25 |
| Unknown* | 8 | 260.00p | SI Trade |
08:02:49 - 15-Dec-25 |
| Sell* | 1,907 | 257.00p | Automatic Execution |
08:02:49 - 15-Dec-25 |
| Sell* | 3,093 | 259.00p | Automatic Execution |
08:02:49 - 15-Dec-25 |
| Sell* | 484 | 259.00p | Automatic Execution |
08:02:45 - 15-Dec-25 |
| Sell* | 5,000 | 258.4308p | Ordinary |
08:02:43 - 15-Dec-25 |
| Buy* | 114 | 260.50p | Automatic Execution |
08:02:19 - 15-Dec-25 |
| Buy* | 175 | 260.50p | Automatic Execution |
08:02:19 - 15-Dec-25 |
| Buy* | 175 | 260.00p | Automatic Execution |
08:02:19 - 15-Dec-25 |
| Unknown* | 3 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 11 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 19 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 38 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | 259.00p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 1 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | 259.00p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 1 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 1 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 500 | 259.00p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 7 | 259.00p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 12 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 4 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | 260.50p | SI Trade |
08:02:19 - 15-Dec-25 |