Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,026 489.50p Uncrossing Trade
 16:35:01 - 07-Apr-26
Buy* 433 491.50p Automatic Execution
 16:29:58 - 07-Apr-26
Unknown* 0 489.00p SI Trade
 16:29:57 - 07-Apr-26
Buy* 114 490.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 342 490.00p Automatic Execution
 16:24:47 - 07-Apr-26
Unknown* 0 490.00p SI Trade
 16:24:46 - 07-Apr-26
Buy* 245 490.00p Automatic Execution
 16:24:46 - 07-Apr-26
Buy* 247 490.00p Automatic Execution
 16:24:46 - 07-Apr-26
Buy* 535 490.00p Automatic Execution
 16:24:46 - 07-Apr-26
Sell* 77 488.50p Automatic Execution
 16:17:25 - 07-Apr-26
Sell* 344 488.50p Automatic Execution
 16:17:25 - 07-Apr-26
Sell* 399 488.50p Automatic Execution
 16:17:25 - 07-Apr-26
Sell* 390 488.50p Automatic Execution
 16:17:25 - 07-Apr-26
Buy* 10 490.00p SI Trade
 16:15:52 - 07-Apr-26
Sell* 3,336 488.1771p Ordinary
 16:00:24 - 07-Apr-26
Buy* 320 488.50p Automatic Execution
 15:58:52 - 07-Apr-26
Buy* 1,200 488.50p Automatic Execution
 15:58:52 - 07-Apr-26
Sell* 399 488.50p Automatic Execution
 15:58:52 - 07-Apr-26
Sell* 276 489.00p Automatic Execution
 15:58:52 - 07-Apr-26
Sell* 276 489.00p Automatic Execution
 15:58:52 - 07-Apr-26
Sell* 276 490.00p Automatic Execution
 15:58:51 - 07-Apr-26
Sell* 178 490.00p Automatic Execution
 15:58:51 - 07-Apr-26
Unknown* 0 491.00p SI Trade
 15:58:48 - 07-Apr-26
Sell* 243 490.50p Automatic Execution
 15:58:48 - 07-Apr-26
Sell* 33 490.50p Automatic Execution
 15:58:48 - 07-Apr-26
Sell* 314 490.50p Automatic Execution
 15:58:48 - 07-Apr-26
Sell* 276 491.00p Automatic Execution
 15:58:48 - 07-Apr-26
Sell* 276 491.00p Automatic Execution
 15:58:48 - 07-Apr-26
Sell* 276 491.00p Automatic Execution
 15:58:48 - 07-Apr-26
Buy* 293 491.00p Automatic Execution
 15:58:48 - 07-Apr-26
Sell* 399 490.00p Automatic Execution
 15:58:48 - 07-Apr-26
Sell* 300 490.00p Automatic Execution
 15:58:48 - 07-Apr-26
Sell* 420 490.50p Automatic Execution
 15:58:48 - 07-Apr-26
Sell* 293 490.50p Automatic Execution
 15:58:48 - 07-Apr-26
Buy* 55 491.00p Automatic Execution
 15:58:48 - 07-Apr-26
Unknown* 0 490.00p SI Trade
 15:55:57 - 07-Apr-26
Buy* 4 491.50p SI Trade
 15:49:17 - 07-Apr-26
Buy* 74 490.50p Automatic Execution
 15:49:17 - 07-Apr-26
Buy* 185 490.50p Automatic Execution
 15:49:17 - 07-Apr-26
Buy* 273 490.50p Automatic Execution
 15:49:17 - 07-Apr-26
Buy* 379 490.50p Automatic Execution
 15:49:17 - 07-Apr-26
Sell* 116 489.50p Automatic Execution
 15:49:17 - 07-Apr-26
Sell* 390 489.50p Automatic Execution
 15:49:17 - 07-Apr-26
Buy* 405 491.458p Ordinary
 15:38:23 - 07-Apr-26
Unknown* 0 489.50p SI Trade
 15:36:38 - 07-Apr-26
Sell* 2 488.50p SI Trade
 15:34:48 - 07-Apr-26
Buy* 28 490.00p Automatic Execution
 15:34:48 - 07-Apr-26
Unknown* 0 487.50p SI Trade
 15:23:43 - 07-Apr-26
Sell* 285 489.50p Automatic Execution
 15:23:43 - 07-Apr-26
Sell* 763 488.2971p Ordinary
 15:23:39 - 07-Apr-26
Unknown* 15 492.00p OTC Trade
 15:19:47 - 07-Apr-26
Sell* 2 489.55p Ordinary
 15:18:10 - 07-Apr-26
Buy* 8 491.95p Ordinary
 15:18:10 - 07-Apr-26
Sell* 20 489.50p SI Trade
 15:16:18 - 07-Apr-26
Unknown* 0 492.00p SI Trade
 15:16:18 - 07-Apr-26
Buy* 508 490.8935p Ordinary
 15:12:47 - 07-Apr-26
Buy* 3 492.00p SI Trade
 15:01:11 - 07-Apr-26
Sell* 219 490.00p Automatic Execution
 14:55:20 - 07-Apr-26
Sell* 49 490.50p Automatic Execution
 14:55:20 - 07-Apr-26
Sell* 50 490.50p Automatic Execution
 14:55:20 - 07-Apr-26
Sell* 261 491.00p Automatic Execution
 14:55:20 - 07-Apr-26
Sell* 259 492.00p Automatic Execution
 14:55:20 - 07-Apr-26
Sell* 307 492.00p Automatic Execution
 14:55:20 - 07-Apr-26
Unknown* 0 493.50p SI Trade
 14:49:37 - 07-Apr-26
Sell* 500 492.50p SI Trade
 14:46:32 - 07-Apr-26
Sell* 81 492.50p SI Trade
 14:46:32 - 07-Apr-26
Buy* 118 492.50p Automatic Execution
 14:46:32 - 07-Apr-26
Buy* 1,635 492.50p Automatic Execution
 14:46:32 - 07-Apr-26
Buy* 658 492.50p Automatic Execution
 14:46:32 - 07-Apr-26
Buy* 142 492.50p Automatic Execution
 14:46:32 - 07-Apr-26
Buy* 77 492.50p Automatic Execution
 14:46:32 - 07-Apr-26
Buy* 6 492.50p SI Trade
 14:45:09 - 07-Apr-26
Sell* 10,000 490.50p Negotiated Trade
 14:40:10 - 07-Apr-26
Sell* 700 490.00p SI Trade
 14:39:03 - 07-Apr-26
Sell* 9 489.00p SI Trade
 14:38:53 - 07-Apr-26
Unknown* 0 491.50p SI Trade
 14:38:53 - 07-Apr-26
Unknown* 0 491.50p SI Trade
 14:38:53 - 07-Apr-26
Sell* 344 490.50p Automatic Execution
 14:38:53 - 07-Apr-26
Buy* 84 491.50p Automatic Execution
 14:38:53 - 07-Apr-26
Buy* 88 491.50p Automatic Execution
 14:38:53 - 07-Apr-26
Buy* 202 490.2944p Ordinary
 14:36:15 - 07-Apr-26
Unknown* 0 491.50p SI Trade
 14:33:42 - 07-Apr-26
Unknown* 0 491.50p SI Trade
 14:33:42 - 07-Apr-26
Buy* 2 491.50p SI Trade
 14:30:26 - 07-Apr-26
Buy* 24 491.50p SI Trade
 14:30:26 - 07-Apr-26
Sell* 88 490.50p Automatic Execution
 14:22:09 - 07-Apr-26
Buy* 187 492.00p Automatic Execution
 14:22:09 - 07-Apr-26
Buy* 64 492.00p Automatic Execution
 14:22:09 - 07-Apr-26
Unknown* 0 489.00p SI Trade
 14:11:39 - 07-Apr-26
Buy* 50 494.00p SI Trade
 13:49:42 - 07-Apr-26
Unknown* 0 494.00p SI Trade
 13:45:08 - 07-Apr-26
Buy* 1 494.00p SI Trade
 13:45:08 - 07-Apr-26
Sell* 200 491.50p SI Trade
 13:45:08 - 07-Apr-26
Unknown* 0 494.00p SI Trade
 13:28:57 - 07-Apr-26
Buy* 800 490.00p Automatic Execution
 13:25:15 - 07-Apr-26
Buy* 1,200 490.00p Automatic Execution
 13:25:15 - 07-Apr-26
Buy* 131 489.50p Automatic Execution
 13:24:40 - 07-Apr-26
Buy* 600 489.50p Automatic Execution
 13:24:38 - 07-Apr-26
Buy* 600 489.50p Automatic Execution
 13:24:38 - 07-Apr-26
Buy* 1,800 489.50p Automatic Execution
 13:24:38 - 07-Apr-26
Buy* 5 489.50p SI Trade
 13:23:05 - 07-Apr-26
Sell* 4 488.50p SI Trade
 13:20:53 - 07-Apr-26
Buy* 134 488.50p Automatic Execution
 13:20:53 - 07-Apr-26
Buy* 380 488.50p Automatic Execution
 13:20:53 - 07-Apr-26
Buy* 1,125 488.50p Automatic Execution
 13:20:53 - 07-Apr-26
Buy* 4,200 488.50p Automatic Execution
 13:20:53 - 07-Apr-26
Buy* 4 488.50p SI Trade
 13:17:39 - 07-Apr-26
Buy* 380 488.00p Automatic Execution
 13:17:32 - 07-Apr-26
Buy* 834 487.00p Automatic Execution
 13:17:32 - 07-Apr-26
Sell* 28 487.50p Automatic Execution
 13:17:32 - 07-Apr-26
Sell* 14 487.50p Automatic Execution
 13:17:32 - 07-Apr-26
Sell* 296 487.50p Automatic Execution
 13:06:36 - 07-Apr-26
Sell* 306 487.50p Automatic Execution
 13:05:53 - 07-Apr-26
Sell* 401 487.52p Ordinary
 13:05:46 - 07-Apr-26
Buy* 1,092 488.50p Automatic Execution
 13:04:26 - 07-Apr-26
Buy* 851 487.50p Automatic Execution
 13:03:47 - 07-Apr-26
Buy* 1,028 487.50p Automatic Execution
 13:03:47 - 07-Apr-26
Sell* 283 487.50p Automatic Execution
 13:03:47 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 13:03:47 - 07-Apr-26
Unknown* 0 489.50p SI Trade
 13:03:38 - 07-Apr-26
Buy* 2 489.50p SI Trade
 13:03:38 - 07-Apr-26
Sell* 118 487.50p Automatic Execution
 12:56:37 - 07-Apr-26
Sell* 549 487.50p Automatic Execution
 12:56:37 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:56:37 - 07-Apr-26
Sell* 391 487.50p Automatic Execution
 12:56:37 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:56:37 - 07-Apr-26
Sell* 269 487.50p Automatic Execution
 12:56:32 - 07-Apr-26
Sell* 347 487.50p Automatic Execution
 12:56:32 - 07-Apr-26
Sell* 201 487.50p Automatic Execution
 12:56:32 - 07-Apr-26
Sell* 8 487.50p Automatic Execution
 12:56:32 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:56:32 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:56:32 - 07-Apr-26
Buy* 330 487.50p Automatic Execution
 12:56:32 - 07-Apr-26
Buy* 335 487.50p Automatic Execution
 12:56:32 - 07-Apr-26
Sell* 89 487.50p Automatic Execution
 12:56:32 - 07-Apr-26
Sell* 527 487.50p Automatic Execution
 12:54:35 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:54:35 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:54:35 - 07-Apr-26
Sell* 518 487.50p Automatic Execution
 12:54:31 - 07-Apr-26
Sell* 98 487.50p Automatic Execution
 12:54:30 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:54:30 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:54:30 - 07-Apr-26
Sell* 20 487.50p Automatic Execution
 12:54:30 - 07-Apr-26
Sell* 114 487.50p Automatic Execution
 12:54:30 - 07-Apr-26
Sell* 100 487.50p Automatic Execution
 12:54:30 - 07-Apr-26
Sell* 55 487.50p Automatic Execution
 12:54:23 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:54:23 - 07-Apr-26
Unknown* 0 489.00p SI Trade
 12:54:23 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:54:23 - 07-Apr-26
Sell* 412 487.50p Automatic Execution
 12:54:23 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:54:23 - 07-Apr-26
Sell* 8 487.50p Automatic Execution
 12:54:23 - 07-Apr-26
Sell* 4 487.50p Automatic Execution
 12:54:23 - 07-Apr-26
Sell* 612 487.50p Automatic Execution
 12:41:13 - 07-Apr-26
Sell* 239 487.50p Automatic Execution
 12:41:13 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:41:13 - 07-Apr-26
Sell* 12 487.50p Automatic Execution
 12:41:13 - 07-Apr-26
Sell* 43 487.50p Automatic Execution
 12:41:13 - 07-Apr-26
Sell* 16 487.50p Automatic Execution
 12:41:13 - 07-Apr-26
Sell* 600 487.50p Automatic Execution
 12:41:13 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:41:13 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:41:13 - 07-Apr-26
Buy* 330 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Buy* 250 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Buy* 50 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Unknown* 0 488.50p SI Trade
 12:40:36 - 07-Apr-26
Buy* 16 488.50p SI Trade
 12:40:36 - 07-Apr-26
Unknown* 0 486.00p SI Trade
 12:40:36 - 07-Apr-26
Sell* 6 486.50p Automatic Execution
 12:40:36 - 07-Apr-26
Sell* 229 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Buy* 64 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Buy* 276 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Buy* 54 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Buy* 286 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Buy* 41 487.00p Automatic Execution
 12:40:36 - 07-Apr-26
Buy* 307 487.00p Automatic Execution
 12:40:36 - 07-Apr-26
Sell* 14 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Sell* 41 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Sell* 116 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Sell* 616 487.50p Automatic Execution
 12:40:36 - 07-Apr-26
Sell* 44 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 117 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 572 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 44 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 55 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 59 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 1 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 2 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 53 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 5 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 16 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 600 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 78 487.50p Automatic Execution
 12:30:30 - 07-Apr-26
Sell* 111 487.50p Automatic Execution
 12:30:29 - 07-Apr-26
Sell* 215 487.50p Automatic Execution
 12:30:29 - 07-Apr-26
Sell* 117 487.50p Automatic Execution
 12:30:29 - 07-Apr-26
Sell* 601 487.50p Automatic Execution
 12:30:29 - 07-Apr-26
Buy* 780 488.50p Automatic Execution
 12:30:16 - 07-Apr-26
Buy* 678 488.50p Automatic Execution
 12:30:16 - 07-Apr-26
Buy* 170 488.50p Automatic Execution
 12:29:49 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50