| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 282.00p | SI Trade |
09:13:34 - 22-Oct-25 |
| Sell* | 2,000 | 283.98p | Ordinary |
09:01:06 - 22-Oct-25 |
| Buy* | 4,368 | 286.02p | Ordinary |
08:49:34 - 22-Oct-25 |
| Sell* | 10 | 281.00p | SI Trade |
08:42:20 - 22-Oct-25 |
| Buy* | 40 | 286.211p | Suspected BUY Trade |
08:38:36 - 22-Oct-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:24:09 - 22-Oct-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:24:09 - 22-Oct-25 |
| Unknown* | 0 | 281.50p | SI Trade |
08:24:09 - 22-Oct-25 |
| Unknown* | 0 | 281.50p | SI Trade |
08:24:09 - 22-Oct-25 |
| Buy* | 18 | 288.00p | SI Trade |
08:10:55 - 22-Oct-25 |
| Sell* | 7 | 281.00p | SI Trade |
08:10:55 - 22-Oct-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:10:55 - 22-Oct-25 |
| Buy* | 4 | 288.00p | SI Trade |
08:10:55 - 22-Oct-25 |
| Buy* | 8,604 | 283.50p | Suspected BUY Trade |
16:35:08 - 21-Oct-25 |
| Buy* | 545 | 286.00p | Automatic Execution |
16:29:53 - 21-Oct-25 |
| Buy* | 370 | 286.00p | Automatic Execution |
16:29:53 - 21-Oct-25 |
| Sell* | 736 | 283.363p | Ordinary |
16:25:11 - 21-Oct-25 |
| Sell* | 1,154 | 283.36p | Ordinary |
16:22:13 - 21-Oct-25 |
| Buy* | 296 | 284.50p | Automatic Execution |
16:20:22 - 21-Oct-25 |
| Buy* | 784 | 284.50p | Automatic Execution |
16:20:22 - 21-Oct-25 |
| Buy* | 725 | 284.50p | Automatic Execution |
16:14:44 - 21-Oct-25 |
| Buy* | 51 | 284.50p | Automatic Execution |
16:14:44 - 21-Oct-25 |
| Buy* | 155 | 284.50p | Automatic Execution |
16:10:44 - 21-Oct-25 |
| Buy* | 15 | 284.50p | Automatic Execution |
16:08:25 - 21-Oct-25 |
| Buy* | 727 | 284.50p | Automatic Execution |
15:58:21 - 21-Oct-25 |
| Buy* | 10 | 284.50p | SI Trade |
15:55:27 - 21-Oct-25 |
| Buy* | 2,051 | 283.00p | Automatic Execution |
15:53:08 - 21-Oct-25 |
| Sell* | 2,672 | 283.50p | Automatic Execution |
15:53:02 - 21-Oct-25 |
| Sell* | 1,000 | 283.50p | Automatic Execution |
15:53:02 - 21-Oct-25 |
| Buy* | 734 | 283.50p | Automatic Execution |
15:53:02 - 21-Oct-25 |
| Buy* | 594 | 283.50p | Automatic Execution |
15:53:02 - 21-Oct-25 |
| Buy* | 478 | 282.675p | Ordinary |
15:52:59 - 21-Oct-25 |
| Buy* | 5,000 | 283.0062p | Ordinary |
15:52:17 - 21-Oct-25 |
| Buy* | 5,000 | 283.0062p | Ordinary |
15:51:37 - 21-Oct-25 |
| Buy* | 5,000 | 282.9987p | Ordinary |
15:51:18 - 21-Oct-25 |
| Buy* | 5,000 | 282.9975p | Ordinary |
15:50:53 - 21-Oct-25 |
| Sell* | 498 | 281.00p | Automatic Execution |
15:46:22 - 21-Oct-25 |
| Sell* | 130 | 282.50p | Automatic Execution |
15:46:22 - 21-Oct-25 |
| Sell* | 819 | 282.50p | Automatic Execution |
15:46:22 - 21-Oct-25 |
| Sell* | 128 | 282.50p | Automatic Execution |
15:46:22 - 21-Oct-25 |
| Sell* | 104 | 282.50p | Automatic Execution |
15:46:22 - 21-Oct-25 |
| Sell* | 174 | 284.1097p | Ordinary |
15:45:50 - 21-Oct-25 |
| Sell* | 5,178 | 282.89p | Ordinary |
15:43:43 - 21-Oct-25 |
| Sell* | 632 | 284.108p | Ordinary |
15:40:43 - 21-Oct-25 |
| Sell* | 1,686 | 282.72p | Ordinary |
15:22:48 - 21-Oct-25 |
| Sell* | 10,628 | 281.1051p | Negotiated Trade |
15:17:43 - 21-Oct-25 |
| Sell* | 947 | 282.50p | Automatic Execution |
15:16:46 - 21-Oct-25 |
| Sell* | 1 | 282.89p | Ordinary |
15:15:06 - 21-Oct-25 |
| Buy* | 61 | 285.50p | Automatic Execution |
14:54:09 - 21-Oct-25 |
| Unknown* | 0 | 282.50p | SI Trade |
14:43:57 - 21-Oct-25 |
| Sell* | 626 | 282.50p | Ordinary |
14:43:25 - 21-Oct-25 |
| Unknown* | 626 | 282.50p | OTC Trade |
14:43:25 - 21-Oct-25 |
| Unknown* | 864 | 282.50p | OTC Trade |
14:43:25 - 21-Oct-25 |
| Sell* | 89 | 284.00p | Automatic Execution |
14:36:19 - 21-Oct-25 |
| Buy* | 20 | 286.00p | SI Trade |
14:31:05 - 21-Oct-25 |
| Sell* | 20 | 282.50p | SI Trade |
14:15:06 - 21-Oct-25 |
| Sell* | 143 | 285.00p | Automatic Execution |
14:13:56 - 21-Oct-25 |
| Sell* | 1,700 | 281.00p | Automatic Execution |
14:13:56 - 21-Oct-25 |
| Sell* | 160 | 285.00p | Automatic Execution |
14:13:56 - 21-Oct-25 |
| Sell* | 541 | 285.50p | Automatic Execution |
13:51:25 - 21-Oct-25 |
| Sell* | 150 | 286.00p | Automatic Execution |
13:51:25 - 21-Oct-25 |
| Buy* | 559 | 286.50p | Automatic Execution |
13:40:33 - 21-Oct-25 |
| Buy* | 17 | 288.50p | SI Trade |
13:25:37 - 21-Oct-25 |
| Buy* | 1 | 288.50p | SI Trade |
13:25:37 - 21-Oct-25 |
| Buy* | 101 | 286.50p | Automatic Execution |
13:25:37 - 21-Oct-25 |
| Sell* | 1,039 | 286.50p | Automatic Execution |
13:25:37 - 21-Oct-25 |
| Sell* | 1,140 | 286.50p | Automatic Execution |
13:25:37 - 21-Oct-25 |
| Sell* | 10,004 | 286.902p | Ordinary |
13:24:51 - 21-Oct-25 |
| Buy* | 286 | 286.50p | Automatic Execution |
12:45:51 - 21-Oct-25 |
| Buy* | 368 | 286.50p | Automatic Execution |
12:45:51 - 21-Oct-25 |
| Buy* | 2 | 286.50p | Automatic Execution |
12:45:51 - 21-Oct-25 |
| Sell* | 13 | 286.00p | Automatic Execution |
12:27:04 - 21-Oct-25 |
| Buy* | 296 | 288.00p | Automatic Execution |
11:59:47 - 21-Oct-25 |
| Buy* | 486 | 288.00p | Automatic Execution |
11:59:47 - 21-Oct-25 |
| Unknown* | 69 | 288.00p | OTC Trade |
11:35:41 - 21-Oct-25 |
| Buy* | 121 | 288.00p | SI Trade |
11:33:42 - 21-Oct-25 |
| Unknown* | 0 | 288.00p | SI Trade |
11:14:04 - 21-Oct-25 |
| Sell* | 356 | 286.00p | Automatic Execution |
10:38:28 - 21-Oct-25 |
| Sell* | 51 | 286.50p | Automatic Execution |
10:38:28 - 21-Oct-25 |
| Buy* | 3 | 288.50p | SI Trade |
10:33:20 - 21-Oct-25 |
| Unknown* | 0 | 288.50p | SI Trade |
10:33:20 - 21-Oct-25 |
| Buy* | 1 | 288.50p | SI Trade |
10:33:20 - 21-Oct-25 |
| Sell* | 12 | 286.50p | SI Trade |
10:33:20 - 21-Oct-25 |
| Sell* | 53 | 286.50p | SI Trade |
10:33:20 - 21-Oct-25 |
| Sell* | 813 | 286.50p | Automatic Execution |
10:33:20 - 21-Oct-25 |
| Buy* | 10 | 287.84p | Ordinary |
09:55:53 - 21-Oct-25 |
| Sell* | 345 | 287.421p | Negotiated Trade |
09:47:12 - 21-Oct-25 |
| Sell* | 26 | 286.50p | Automatic Execution |
09:31:21 - 21-Oct-25 |
| Sell* | 625 | 288.00p | Automatic Execution |
08:49:27 - 21-Oct-25 |
| Buy* | 516 | 286.00p | Automatic Execution |
08:49:21 - 21-Oct-25 |
| Buy* | 1,500 | 286.487p | Ordinary |
08:49:13 - 21-Oct-25 |
| Buy* | 5,000 | 285.4975p | Ordinary |
08:40:43 - 21-Oct-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:12:28 - 21-Oct-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:06:49 - 21-Oct-25 |
| Unknown* | 1 | 286.00p | SI Trade |
08:06:49 - 21-Oct-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:06:49 - 21-Oct-25 |
| Unknown* | 0 | 281.50p | SI Trade |
08:06:49 - 21-Oct-25 |
| Buy* | 704 | 286.00p | Automatic Execution |
08:06:49 - 21-Oct-25 |
| Buy* | 220 | 286.00p | Automatic Execution |
08:06:49 - 21-Oct-25 |
| Buy* | 76 | 285.00p | Automatic Execution |
08:06:49 - 21-Oct-25 |
| Unknown* | 40 | 281.50p | SI Trade |
08:06:49 - 21-Oct-25 |
| Unknown* | 5 | 286.00p | SI Trade |
08:06:49 - 21-Oct-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:06:49 - 21-Oct-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:06:49 - 21-Oct-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:06:49 - 21-Oct-25 |
| Unknown* | 5 | 284.50p | OTC Trade |
08:00:35 - 21-Oct-25 |
| Buy* | 376 | 285.00p | Suspected BUY Trade |
08:00:14 - 21-Oct-25 |
| Buy* | 6,146 | 286.00p | Suspected BUY Trade |
16:35:16 - 20-Oct-25 |
| Sell* | 18 | 285.42p | Ordinary |
16:21:28 - 20-Oct-25 |
| Sell* | 47 | 285.42p | Ordinary |
16:00:56 - 20-Oct-25 |
| Sell* | 1,432 | 285.00p | Ordinary |
15:56:07 - 20-Oct-25 |
| Unknown* | 1,432 | 285.00p | OTC Trade |
15:56:07 - 20-Oct-25 |
| Unknown* | 1,432 | 285.00p | OTC Trade |
15:56:07 - 20-Oct-25 |
| Sell* | 66 | 285.00p | Automatic Execution |
15:56:07 - 20-Oct-25 |
| Sell* | 102 | 285.00p | Automatic Execution |
15:56:07 - 20-Oct-25 |
| Sell* | 898 | 285.00p | Automatic Execution |
15:49:58 - 20-Oct-25 |
| Unknown* | 0 | 285.00p | SI Trade |
15:40:53 - 20-Oct-25 |
| Unknown* | 0 | 287.50p | SI Trade |
15:22:44 - 20-Oct-25 |
| Buy* | 1 | 287.50p | SI Trade |
15:22:44 - 20-Oct-25 |
| Buy* | 6 | 287.50p | SI Trade |
15:22:44 - 20-Oct-25 |
| Buy* | 252 | 287.50p | Automatic Execution |
15:08:06 - 20-Oct-25 |
| Buy* | 3 | 288.50p | SI Trade |
14:58:55 - 20-Oct-25 |
| Buy* | 200 | 285.50p | Automatic Execution |
14:58:55 - 20-Oct-25 |
| Buy* | 4 | 288.50p | SI Trade |
14:34:23 - 20-Oct-25 |
| Buy* | 1 | 288.00p | SI Trade |
14:32:35 - 20-Oct-25 |
| Unknown* | 0 | 288.50p | SI Trade |
14:31:35 - 20-Oct-25 |
| Buy* | 73 | 285.00p | Automatic Execution |
14:21:50 - 20-Oct-25 |
| Buy* | 672 | 284.00p | Automatic Execution |
14:09:43 - 20-Oct-25 |
| Sell* | 163 | 281.00p | SI Trade |
14:01:29 - 20-Oct-25 |
| Sell* | 3 | 281.00p | SI Trade |
14:01:29 - 20-Oct-25 |
| Sell* | 100 | 282.00p | SI Trade |
12:52:44 - 20-Oct-25 |
| Buy* | 7,091 | 282.00p | Automatic Execution |
12:52:44 - 20-Oct-25 |
| Sell* | 1,120 | 281.50p | Ordinary |
12:44:08 - 20-Oct-25 |
| Unknown* | 1,120 | 281.50p | OTC Trade |
12:44:08 - 20-Oct-25 |
| Sell* | 880 | 281.50p | Automatic Execution |
12:44:08 - 20-Oct-25 |
| Buy* | 2 | 285.00p | SI Trade |
12:42:59 - 20-Oct-25 |
| Unknown* | 0 | 285.00p | SI Trade |
12:42:59 - 20-Oct-25 |
| Buy* | 87 | 285.00p | SI Trade |
12:42:59 - 20-Oct-25 |
| Unknown* | 0 | 285.00p | SI Trade |
12:42:59 - 20-Oct-25 |
| Unknown* | 0 | 285.00p | SI Trade |
12:03:44 - 20-Oct-25 |
| Buy* | 145 | 283.3415p | Ordinary |
11:47:55 - 20-Oct-25 |
| Buy* | 2 | 285.00p | Automatic Execution |
11:47:09 - 20-Oct-25 |
| Sell* | 3 | 280.00p | SI Trade |
11:46:34 - 20-Oct-25 |
| Sell* | 763 | 281.00p | Automatic Execution |
11:46:34 - 20-Oct-25 |
| Buy* | 36 | 284.519p | Suspected BUY Trade |
11:27:43 - 20-Oct-25 |
| Sell* | 1,028 | 284.00p | Automatic Execution |
11:23:42 - 20-Oct-25 |
| Sell* | 195 | 284.00p | Automatic Execution |
11:23:42 - 20-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
11:16:22 - 20-Oct-25 |
| Sell* | 1 | 284.00p | SI Trade |
11:16:22 - 20-Oct-25 |
| Sell* | 902 | 284.00p | Automatic Execution |
11:16:22 - 20-Oct-25 |
| Sell* | 805 | 284.00p | Automatic Execution |
11:16:22 - 20-Oct-25 |
| Sell* | 139 | 284.00p | Automatic Execution |
11:16:22 - 20-Oct-25 |
| Sell* | 1,837 | 285.2655p | Ordinary |
10:30:59 - 20-Oct-25 |
| Unknown* | 28,988 | 282.88p | Ordinary |
10:30:24 - 20-Oct-25 |
| Sell* | 19,613 | 283.27p | Ordinary |
10:29:56 - 20-Oct-25 |
| Unknown* | 27,513 | 282.70p | Ordinary |
10:28:57 - 20-Oct-25 |
| Unknown* | 29,022 | 282.55p | Ordinary |
10:28:03 - 20-Oct-25 |
| Sell* | 16,959 | 283.05p | Ordinary |
10:27:19 - 20-Oct-25 |
| Unknown* | 23,587 | 282.64p | Ordinary |
10:26:47 - 20-Oct-25 |
| Sell* | 17,677 | 282.86p | Ordinary |
10:25:23 - 20-Oct-25 |
| Sell* | 16,874 | 284.50p | Negotiated Trade |
10:24:06 - 20-Oct-25 |
| Sell* | 945 | 284.00p | Automatic Execution |
09:52:40 - 20-Oct-25 |
| Buy* | 8,906 | 286.16p | Suspected BUY Trade |
09:50:00 - 20-Oct-25 |
| Sell* | 890 | 284.00p | Automatic Execution |
09:47:03 - 20-Oct-25 |
| Unknown* | 1 | 284.00p | SI Trade |
09:19:35 - 20-Oct-25 |
| Unknown* | 3 | 288.50p | SI Trade |
09:02:49 - 20-Oct-25 |
| Unknown* | 0 | 289.00p | SI Trade |
08:43:00 - 20-Oct-25 |
| Unknown* | 0 | 289.00p | SI Trade |
08:42:36 - 20-Oct-25 |
| Unknown* | 6 | 284.00p | SI Trade |
08:42:36 - 20-Oct-25 |
| Sell* | 9,604 | 284.00p | Negotiated Trade |
08:38:28 - 20-Oct-25 |
| Buy* | 100 | 285.00p | Automatic Execution |
08:35:16 - 20-Oct-25 |
| Sell* | 38 | 285.00p | SI Trade |
08:35:05 - 20-Oct-25 |
| Unknown* | 0 | 289.00p | SI Trade |
08:27:09 - 20-Oct-25 |
| Unknown* | 1,323 | 284.00p | OTC Trade |
08:27:09 - 20-Oct-25 |
| Sell* | 2 | 283.00p | Ordinary |
08:25:48 - 20-Oct-25 |
| Unknown* | 2 | 283.00p | OTC Trade |
08:25:48 - 20-Oct-25 |
| Unknown* | 2 | 283.00p | OTC Trade |
08:25:48 - 20-Oct-25 |
| Unknown* | 2,632 | 281.00p | OTC Trade |
08:25:48 - 20-Oct-25 |
| Sell* | 610 | 283.00p | Automatic Execution |
08:25:48 - 20-Oct-25 |
| Sell* | 680 | 283.50p | Automatic Execution |
08:25:48 - 20-Oct-25 |
| Unknown* | 1 | 288.50p | SI Trade |
08:23:06 - 20-Oct-25 |
| Unknown* | 1 | 288.50p | SI Trade |
08:23:04 - 20-Oct-25 |
| Unknown* | 3 | 288.50p | SI Trade |
08:18:48 - 20-Oct-25 |
| Unknown* | 396 | 280.50p | SI Trade |
08:16:48 - 20-Oct-25 |
| Unknown* | 1 | 288.50p | SI Trade |
08:16:48 - 20-Oct-25 |
| Unknown* | 0 | 288.50p | SI Trade |
08:16:48 - 20-Oct-25 |
| Buy* | 2,000 | 283.50p | Automatic Execution |
08:06:44 - 20-Oct-25 |
| Unknown* | 16 | 283.50p | SI Trade |
08:06:44 - 20-Oct-25 |
| Buy* | 1,045 | 286.525p | Ordinary |
08:02:03 - 20-Oct-25 |
| Unknown* | 1 | 281.50p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 289.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 3 | 281.50p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 1 | 289.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 1 | 289.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 2 | 289.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 16 | 289.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 289.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 2 | 281.50p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 1 | 289.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 281.50p | SI Trade |
08:00:50 - 20-Oct-25 |