Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,416 336.50p Ordinary
 16:35:41 - 29-Jan-26
Sell* 8,589 336.50p Uncrossing Trade
 16:35:15 - 29-Jan-26
Sell* 165 335.00p Automatic Execution
 16:29:47 - 29-Jan-26
Sell* 1,564 335.00p Automatic Execution
 16:29:47 - 29-Jan-26
Sell* 10,850 335.00p Ordinary
 16:29:13 - 29-Jan-26
Buy* 4,712 335.00p Automatic Execution
 16:29:04 - 29-Jan-26
Sell* 260 335.00p Automatic Execution
 16:29:04 - 29-Jan-26
Sell* 1,578 335.00p Automatic Execution
 16:29:04 - 29-Jan-26
Sell* 350 335.00p Automatic Execution
 16:28:59 - 29-Jan-26
Sell* 1,318 335.00p Automatic Execution
 16:28:59 - 29-Jan-26
Sell* 394 335.00p Automatic Execution
 16:28:55 - 29-Jan-26
Sell* 1,422 335.00p Automatic Execution
 16:28:55 - 29-Jan-26
Sell* 5,043 334.00p Ordinary
 16:28:50 - 29-Jan-26
Sell* 529 336.00p Automatic Execution
 16:26:00 - 29-Jan-26
Sell* 376 336.00p Automatic Execution
 16:26:00 - 29-Jan-26
Sell* 350 336.00p Automatic Execution
 16:26:00 - 29-Jan-26
Sell* 461 336.00p Automatic Execution
 16:26:00 - 29-Jan-26
Buy* 2 339.50p SI Trade
 16:22:45 - 29-Jan-26
Buy* 1,034 338.1665p Ordinary
 16:16:10 - 29-Jan-26
Sell* 723 336.00p SI Trade
 16:11:10 - 29-Jan-26
Sell* 1,276 336.00p SI Trade
 16:10:24 - 29-Jan-26
Buy* 14 338.50p SI Trade
 16:10:24 - 29-Jan-26
Buy* 525 335.50p Automatic Execution
 16:02:39 - 29-Jan-26
Buy* 1,975 335.50p Automatic Execution
 16:02:39 - 29-Jan-26
Unknown* 4 335.00p SI Trade
 16:02:14 - 29-Jan-26
Unknown* 3 335.00p SI Trade
 16:02:14 - 29-Jan-26
Buy* 700 335.00p Automatic Execution
 16:02:14 - 29-Jan-26
Sell* 531 334.50p Automatic Execution
 16:02:14 - 29-Jan-26
Sell* 3 334.50p SI Trade
 15:59:59 - 29-Jan-26
Sell* 13,655 334.50p Ordinary
 15:56:49 - 29-Jan-26
Sell* 1,604 335.00p Automatic Execution
 15:56:38 - 29-Jan-26
Sell* 1,508 335.00p Automatic Execution
 15:56:33 - 29-Jan-26
Buy* 1,042 335.31p Ordinary
 15:56:32 - 29-Jan-26
Sell* 1,004 335.00p Automatic Execution
 15:55:55 - 29-Jan-26
Sell* 290 335.00p Automatic Execution
 15:55:55 - 29-Jan-26
Sell* 1,413 335.00p Automatic Execution
 15:55:55 - 29-Jan-26
Unknown* 0 337.50p SI Trade
 15:55:52 - 29-Jan-26
Buy* 1,155 335.00p Automatic Execution
 15:55:52 - 29-Jan-26
Sell* 387 335.00p Automatic Execution
 15:55:52 - 29-Jan-26
Sell* 1,557 335.00p Automatic Execution
 15:55:52 - 29-Jan-26
Sell* 3 335.00p SI Trade
 15:53:23 - 29-Jan-26
Unknown* 0 337.50p SI Trade
 15:49:34 - 29-Jan-26
Unknown* 0 335.00p SI Trade
 15:47:27 - 29-Jan-26
Buy* 29 337.50p SI Trade
 15:43:54 - 29-Jan-26
Buy* 34 335.50p Automatic Execution
 15:39:37 - 29-Jan-26
Buy* 598 335.50p Automatic Execution
 15:39:37 - 29-Jan-26
Buy* 381 335.00p Automatic Execution
 15:39:37 - 29-Jan-26
Buy* 3,500 335.00p Automatic Execution
 15:39:37 - 29-Jan-26
Unknown* 0 335.00p SI Trade
 15:37:37 - 29-Jan-26
Sell* 1 333.00p SI Trade
 15:36:55 - 29-Jan-26
Unknown* 0 334.50p SI Trade
 15:32:11 - 29-Jan-26
Unknown* 0 334.50p SI Trade
 15:32:11 - 29-Jan-26
Buy* 20 334.50p Automatic Execution
 15:32:11 - 29-Jan-26
Buy* 361 334.50p Automatic Execution
 15:32:11 - 29-Jan-26
Buy* 3 337.50p SI Trade
 15:24:02 - 29-Jan-26
Sell* 487 333.50p Automatic Execution
 15:24:02 - 29-Jan-26
Sell* 378 334.00p Automatic Execution
 15:24:02 - 29-Jan-26
Buy* 201 336.00p Automatic Execution
 15:24:02 - 29-Jan-26
Buy* 4,506 336.00p Automatic Execution
 15:24:02 - 29-Jan-26
Sell* 1 334.50p SI Trade
 15:21:51 - 29-Jan-26
Buy* 71 336.00p SI Trade
 15:21:51 - 29-Jan-26
Sell* 59 334.50p SI Trade
 15:11:33 - 29-Jan-26
Buy* 199 336.00p SI Trade
 15:11:33 - 29-Jan-26
Sell* 140 334.50p SI Trade
 15:11:33 - 29-Jan-26
Unknown* 0 334.50p SI Trade
 15:04:33 - 29-Jan-26
Buy* 28 336.00p SI Trade
 15:04:33 - 29-Jan-26
Sell* 16,000 335.00p Ordinary
 14:53:29 - 29-Jan-26
Buy* 198 335.4385p Ordinary
 14:53:17 - 29-Jan-26
Unknown* 98 334.50p OTC Trade
 14:39:58 - 29-Jan-26
Buy* 765 335.44p Ordinary
 14:29:07 - 29-Jan-26
Sell* 5,000 335.00p Ordinary
 14:09:09 - 29-Jan-26
Buy* 129 335.5485p Ordinary
 13:51:17 - 29-Jan-26
Buy* 147 335.55p Ordinary
 13:47:59 - 29-Jan-26
Buy* 1 336.00p SI Trade
 13:09:14 - 29-Jan-26
Buy* 29 336.00p SI Trade
 13:09:14 - 29-Jan-26
Buy* 5 336.00p SI Trade
 13:09:14 - 29-Jan-26
Buy* 3 336.00p SI Trade
 13:09:14 - 29-Jan-26
Sell* 187 334.50p Automatic Execution
 13:09:14 - 29-Jan-26
Unknown* 21 337.50p OTC Trade
 13:07:17 - 29-Jan-26
Unknown* 21 337.50p OTC Trade
 13:06:54 - 29-Jan-26
Sell* 12 334.50p SI Trade
 12:55:35 - 29-Jan-26
Buy* 7 337.50p SI Trade
 12:55:35 - 29-Jan-26
Buy* 1 337.50p SI Trade
 12:55:35 - 29-Jan-26
Sell* 10,121 335.00p Ordinary
 12:43:59 - 29-Jan-26
Unknown* 0 337.50p SI Trade
 12:43:38 - 29-Jan-26
Sell* 8 334.50p SI Trade
 12:34:11 - 29-Jan-26
Sell* 3,450 335.50p Ordinary
 12:29:02 - 29-Jan-26
Sell* 34 333.50p SI Trade
 12:19:09 - 29-Jan-26
Buy* 4,562 335.50p Ordinary
 12:01:56 - 29-Jan-26
Unknown* 0 335.50p SI Trade
 12:01:45 - 29-Jan-26
Buy* 4 335.50p SI Trade
 12:01:45 - 29-Jan-26
Buy* 18 335.50p SI Trade
 12:01:45 - 29-Jan-26
Sell* 630 335.50p Automatic Execution
 12:01:45 - 29-Jan-26
Sell* 483 335.50p Automatic Execution
 12:01:45 - 29-Jan-26
Buy* 500 337.63p Ordinary
 12:01:34 - 29-Jan-26
Buy* 16 338.50p SI Trade
 11:48:29 - 29-Jan-26
Buy* 1,888 338.50p Automatic Execution
 11:48:29 - 29-Jan-26
Unknown* 0 338.50p SI Trade
 11:41:32 - 29-Jan-26
Sell* 10 335.00p SI Trade
 11:41:32 - 29-Jan-26
Unknown* 0 337.50p SI Trade
 11:33:25 - 29-Jan-26
Unknown* 0 333.00p SI Trade
 11:33:25 - 29-Jan-26
Buy* 3 337.50p SI Trade
 11:33:25 - 29-Jan-26
Buy* 48 337.00p Automatic Execution
 11:33:25 - 29-Jan-26
Sell* 902 333.404p Ordinary
 11:32:15 - 29-Jan-26
Sell* 181 333.40p Ordinary
 10:57:09 - 29-Jan-26
Unknown* 0 333.00p SI Trade
 10:44:23 - 29-Jan-26
Sell* 3 332.50p SI Trade
 10:15:54 - 29-Jan-26
Buy* 74 337.00p SI Trade
 10:15:54 - 29-Jan-26
Unknown* 0 337.00p SI Trade
 10:15:54 - 29-Jan-26
Buy* 4 337.00p SI Trade
 10:15:54 - 29-Jan-26
Buy* 1,000 335.55p Ordinary
 10:15:53 - 29-Jan-26
Unknown* 0 332.00p SI Trade
 09:56:23 - 29-Jan-26
Buy* 1 337.00p SI Trade
 09:56:23 - 29-Jan-26
Buy* 13 337.00p SI Trade
 09:56:23 - 29-Jan-26
Buy* 5 337.00p SI Trade
 09:56:23 - 29-Jan-26
Buy* 761 335.5694p Ordinary
 09:44:33 - 29-Jan-26
Buy* 300 335.35p Ordinary
 09:35:36 - 29-Jan-26
Unknown* 0 332.00p SI Trade
 09:32:57 - 29-Jan-26
Buy* 25 337.50p SI Trade
 09:30:23 - 29-Jan-26
Unknown* 0 337.50p SI Trade
 09:30:23 - 29-Jan-26
Sell* 1 332.50p SI Trade
 09:30:23 - 29-Jan-26
Unknown* 0 337.50p SI Trade
 09:30:23 - 29-Jan-26
Unknown* 0 337.50p SI Trade
 09:30:23 - 29-Jan-26
Unknown* 0 337.50p SI Trade
 09:30:23 - 29-Jan-26
Buy* 15,000 336.40p Ordinary
 09:26:26 - 29-Jan-26
Buy* 10,000 336.895p Ordinary
 09:18:46 - 29-Jan-26
Buy* 6,921 335.00p Ordinary
 09:16:16 - 29-Jan-26
Buy* 148 335.685p Ordinary
 08:55:56 - 29-Jan-26
Buy* 1 337.50p SI Trade
 08:51:16 - 29-Jan-26
Unknown* 0 337.50p SI Trade
 08:51:16 - 29-Jan-26
Buy* 5,946 336.355p Ordinary
 08:50:29 - 29-Jan-26
Buy* 890 336.355p Ordinary
 08:44:04 - 29-Jan-26
Buy* 10 336.355p Ordinary
 08:43:07 - 29-Jan-26
Buy* 369 336.355p Ordinary
 08:40:50 - 29-Jan-26
Buy* 1,483 336.355p Ordinary
 08:32:44 - 29-Jan-26
Unknown* 0 338.50p SI Trade
 08:29:54 - 29-Jan-26
Buy* 2 338.50p SI Trade
 08:29:54 - 29-Jan-26
Buy* 1 338.00p SI Trade
 08:23:31 - 29-Jan-26
Buy* 1 338.00p SI Trade
 08:23:31 - 29-Jan-26
Unknown* 0 338.00p SI Trade
 08:23:31 - 29-Jan-26
Unknown* 0 339.50p SI Trade
 08:18:31 - 29-Jan-26
Buy* 3 339.00p SI Trade
 08:13:46 - 29-Jan-26
Buy* 150 339.50p SI Trade
 08:11:16 - 29-Jan-26
Buy* 349 339.50p SI Trade
 08:11:14 - 29-Jan-26
Buy* 930 335.3105p Ordinary
 08:10:56 - 29-Jan-26
Buy* 8 339.50p SI Trade
 08:09:07 - 29-Jan-26
Buy* 1,205 334.70p Ordinary
 08:02:25 - 29-Jan-26
Sell* 22 329.50p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 343.00p SI Trade
 08:00:38 - 29-Jan-26
Sell* 3 329.50p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 343.00p SI Trade
 08:00:38 - 29-Jan-26
Sell* 18 329.50p SI Trade
 08:00:38 - 29-Jan-26
Buy* 2 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 329.50p SI Trade
 08:00:38 - 29-Jan-26
Buy* 2 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 1 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 5 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 14 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 329.50p SI Trade
 08:00:38 - 29-Jan-26
Buy* 2 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 14 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 329.50p SI Trade
 08:00:38 - 29-Jan-26
Buy* 32 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 7 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 1 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 29 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 10 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 7 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 329.50p SI Trade
 08:00:38 - 29-Jan-26
Buy* 14 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 3 343.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 12 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 329.50p SI Trade
 08:00:38 - 29-Jan-26
Buy* 1 343.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 10 341.50p OTC Trade
 07:59:50 - 29-Jan-26
Buy* 827 334.00p Suspected BUY Trade
 16:35:16 - 28-Jan-26
Sell* 222 331.00p Automatic Execution
 16:29:31 - 28-Jan-26
Buy* 7 334.50p SI Trade
 16:29:00 - 28-Jan-26
Buy* 1 335.00p SI Trade
 16:28:55 - 28-Jan-26
Sell* 933 332.8043p Ordinary
 16:20:13 - 28-Jan-26
Buy* 299 334.00p Ordinary
 16:17:33 - 28-Jan-26
Buy* 1 336.00p SI Trade
 16:15:09 - 28-Jan-26
Unknown* 0 336.00p SI Trade
 16:15:09 - 28-Jan-26
Unknown* 0 333.00p SI Trade
 16:15:09 - 28-Jan-26
Buy* 5 336.50p SI Trade
 16:07:53 - 28-Jan-26
Buy* 2 336.50p SI Trade
 16:07:53 - 28-Jan-26
Unknown* 0 334.00p SI Trade
 16:07:53 - 28-Jan-26
Unknown* 0 336.50p SI Trade
 16:07:53 - 28-Jan-26
Sell* 734 334.00p Automatic Execution
 16:07:53 - 28-Jan-26
Sell* 446 334.00p Automatic Execution
 16:07:53 - 28-Jan-26
Sell* 2,000 335.00p Ordinary
 16:04:03 - 28-Jan-26
Buy* 27 336.50p SI Trade
 15:54:25 - 28-Jan-26
Buy* 1,191 335.7064p Ordinary
 15:48:57 - 28-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33