Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,752 218.50p Suspected BUY Trade
16:35:21 - 04-Jun-25
Unknown* 106 219.50p OTC Trade
15:37:04 - 04-Jun-25
Unknown* 0 216.00p SI Trade
15:34:37 - 04-Jun-25
Buy* 4 219.50p SI Trade
15:27:59 - 04-Jun-25
Sell* 151 218.00p Automatic Execution
14:36:13 - 04-Jun-25
Sell* 98 218.00p Automatic Execution
14:36:13 - 04-Jun-25
Sell* 89 218.748p Negotiated Trade
14:33:19 - 04-Jun-25
Sell* 34 218.00p Automatic Execution
14:28:00 - 04-Jun-25
Buy* 668 219.50p Automatic Execution
14:17:17 - 04-Jun-25
Sell* 1,317 218.00p Automatic Execution
13:57:08 - 04-Jun-25
Sell* 130 218.00p Automatic Execution
13:57:08 - 04-Jun-25
Sell* 266 218.00p Automatic Execution
13:57:08 - 04-Jun-25
Buy* 851 219.232p Suspected BUY Trade
12:53:35 - 04-Jun-25
Sell* 34 218.00p Automatic Execution
12:20:12 - 04-Jun-25
Buy* 13 219.50p SI Trade
12:18:13 - 04-Jun-25
Sell* 34 217.00p Automatic Execution
11:28:31 - 04-Jun-25
Buy* 3 219.50p SI Trade
11:25:39 - 04-Jun-25
Buy* 77 217.50p Automatic Execution
11:24:19 - 04-Jun-25
Buy* 1,341 217.50p Automatic Execution
11:24:19 - 04-Jun-25
Buy* 5 217.50p Automatic Execution
11:24:19 - 04-Jun-25
Sell* 34 215.00p Automatic Execution
11:24:12 - 04-Jun-25
Buy* 1,341 217.00p Automatic Execution
11:24:12 - 04-Jun-25
Buy* 2,835 217.00p Automatic Execution
11:24:12 - 04-Jun-25
Sell* 11 215.00p SI Trade
11:24:12 - 04-Jun-25
Sell* 34 214.00p Automatic Execution
11:24:12 - 04-Jun-25
Sell* 43 214.00p Automatic Execution
11:24:12 - 04-Jun-25
Buy* 14,000 217.36p Ordinary
11:23:52 - 04-Jun-25
Buy* 10,000 216.966p Ordinary
09:53:36 - 04-Jun-25
Sell* 1,000 214.245p Negotiated Trade
09:38:03 - 04-Jun-25
Sell* 1,000 213.004p Ordinary
09:36:15 - 04-Jun-25
Unknown* 0 217.00p SI Trade
09:35:06 - 04-Jun-25
Buy* 2 217.00p SI Trade
09:35:06 - 04-Jun-25
Unknown* 7,704 211.30828p Ordinary
16:35:23 - 03-Jun-25
Sell* 1,101 216.50p Uncrossing Trade
16:35:23 - 03-Jun-25
Sell* 19 215.00p Automatic Execution
16:28:50 - 03-Jun-25
Sell* 26 215.00p Automatic Execution
16:28:26 - 03-Jun-25
Buy* 763 216.50p Automatic Execution
16:28:21 - 03-Jun-25
Sell* 23 215.00p Automatic Execution
16:28:21 - 03-Jun-25
Sell* 32 215.50p Automatic Execution
16:26:45 - 03-Jun-25
Sell* 239 215.50p Automatic Execution
16:22:13 - 03-Jun-25
Sell* 30 215.50p Automatic Execution
16:21:58 - 03-Jun-25
Sell* 194 215.50p Automatic Execution
16:19:39 - 03-Jun-25
Sell* 54 216.00p Automatic Execution
16:17:31 - 03-Jun-25
Buy* 5,000 216.50p Automatic Execution
16:17:31 - 03-Jun-25
Buy* 5,000 216.50p Automatic Execution
16:17:31 - 03-Jun-25
Buy* 1,662 216.50p Automatic Execution
16:09:24 - 03-Jun-25
Buy* 17 216.50p Automatic Execution
16:09:24 - 03-Jun-25
Buy* 1,663 216.50p Automatic Execution
16:09:24 - 03-Jun-25
Sell* 8 214.50p SI Trade
16:09:18 - 03-Jun-25
Sell* 857 215.00p Automatic Execution
16:04:22 - 03-Jun-25
Sell* 21 215.00p Automatic Execution
16:04:22 - 03-Jun-25
Sell* 479 215.00p Automatic Execution
15:49:58 - 03-Jun-25
Sell* 20 215.00p Automatic Execution
15:49:58 - 03-Jun-25
Sell* 20 215.00p Automatic Execution
15:42:44 - 03-Jun-25
Sell* 20 214.50p Automatic Execution
15:39:25 - 03-Jun-25
Buy* 1,397 216.50p SI Trade
14:57:59 - 03-Jun-25
Sell* 23 214.00p SI Trade
14:57:59 - 03-Jun-25
Unknown* 0 215.00p SI Trade
14:32:08 - 03-Jun-25
Buy* 150 215.00p Automatic Execution
14:32:08 - 03-Jun-25
Buy* 2,070 216.299p Ordinary
14:08:26 - 03-Jun-25
Buy* 34 216.50p Automatic Execution
13:04:10 - 03-Jun-25
Sell* 12 214.50p SI Trade
12:34:32 - 03-Jun-25
Buy* 1,060 217.00p Automatic Execution
11:45:40 - 03-Jun-25
Buy* 1,554 217.00p Automatic Execution
11:45:40 - 03-Jun-25
Sell* 4,694 214.0375p Ordinary
11:44:22 - 03-Jun-25
Buy* 3,363 216.697p Ordinary
11:29:06 - 03-Jun-25
Buy* 72 217.00p SI Trade
10:05:36 - 03-Jun-25
Unknown* 0 217.00p SI Trade
09:12:58 - 03-Jun-25
Buy* 175 217.00p SI Trade
08:36:47 - 03-Jun-25
Buy* 446 217.00p Automatic Execution
08:24:20 - 03-Jun-25
Unknown* 0 217.00p SI Trade
08:10:16 - 03-Jun-25
Unknown* 0 217.00p SI Trade
08:10:16 - 03-Jun-25
Sell* 2,500 215.5015p Ordinary
08:07:09 - 03-Jun-25
Buy* 178 216.85p Ordinary
08:03:33 - 03-Jun-25
Buy* 2,740 216.8492p Ordinary
08:02:05 - 03-Jun-25
Buy* 227 216.8492p Ordinary
08:02:02 - 03-Jun-25
Buy* 469 217.00p Automatic Execution
08:00:35 - 03-Jun-25
Buy* 87 215.889p Suspected BUY Trade
08:00:30 - 03-Jun-25
Buy* 250 216.4445p Ordinary
08:00:26 - 03-Jun-25
Buy* 3,070 217.00p Suspected BUY Trade
08:00:26 - 03-Jun-25
Buy* 151 217.00p Automatic Execution
16:35:17 - 02-Jun-25
Buy* 4,972 217.00p Suspected BUY Trade
16:35:17 - 02-Jun-25
Buy* 224 217.50p Automatic Execution
16:29:54 - 02-Jun-25
Sell* 12 215.00p Automatic Execution
16:24:49 - 02-Jun-25
Sell* 218 215.00p Automatic Execution
16:24:49 - 02-Jun-25
Sell* 582 215.00p Automatic Execution
16:24:49 - 02-Jun-25
Sell* 582 215.00p Ordinary
16:23:37 - 02-Jun-25
Sell* 610 215.00p Automatic Execution
16:12:51 - 02-Jun-25
Sell* 1,166 214.7616p Ordinary
16:12:35 - 02-Jun-25
Sell* 3,250 215.2512p Ordinary
16:11:18 - 02-Jun-25
Sell* 305 217.00p Automatic Execution
16:06:44 - 02-Jun-25
Sell* 35 217.00p Automatic Execution
16:06:40 - 02-Jun-25
Sell* 4 216.50p Automatic Execution
15:52:34 - 02-Jun-25
Sell* 2 216.50p Automatic Execution
15:52:34 - 02-Jun-25
Buy* 3 217.50p Automatic Execution
15:52:05 - 02-Jun-25
Buy* 2 217.50p Automatic Execution
15:51:46 - 02-Jun-25
Buy* 4 217.50p Automatic Execution
15:51:44 - 02-Jun-25
Buy* 1,417 214.00p Automatic Execution
15:49:45 - 02-Jun-25
Buy* 2,500 214.00p Automatic Execution
15:49:45 - 02-Jun-25
Buy* 42 214.00p Automatic Execution
15:49:42 - 02-Jun-25
Buy* 1,548 214.00p Automatic Execution
15:49:42 - 02-Jun-25
Buy* 42 214.00p Automatic Execution
15:49:42 - 02-Jun-25
Buy* 910 214.00p Automatic Execution
15:49:42 - 02-Jun-25
Buy* 15,669 214.00p Automatic Execution
15:49:42 - 02-Jun-25
Buy* 2,507 214.00p Automatic Execution
15:49:42 - 02-Jun-25
Buy* 2,035 214.00p Automatic Execution
15:49:42 - 02-Jun-25
Buy* 308 214.00p Automatic Execution
15:49:33 - 02-Jun-25
Sell* 3 212.00p SI Trade
15:23:17 - 02-Jun-25
Buy* 6 214.00p SI Trade
15:11:50 - 02-Jun-25
Sell* 4 213.50p Automatic Execution
15:09:34 - 02-Jun-25
Buy* 3 214.00p Automatic Execution
15:08:31 - 02-Jun-25
Buy* 7 214.00p Automatic Execution
15:08:29 - 02-Jun-25
Buy* 49 214.00p Automatic Execution
15:08:27 - 02-Jun-25
Buy* 3 214.00p Automatic Execution
15:07:44 - 02-Jun-25
Buy* 95 214.00p Automatic Execution
15:07:41 - 02-Jun-25
Buy* 49 213.50p Automatic Execution
15:07:37 - 02-Jun-25
Buy* 370 213.50p Automatic Execution
15:07:34 - 02-Jun-25
Buy* 3 213.50p Automatic Execution
15:07:32 - 02-Jun-25
Buy* 115 213.50p Automatic Execution
15:07:30 - 02-Jun-25
Buy* 10 212.00p Automatic Execution
15:07:28 - 02-Jun-25
Buy* 3,145 211.50p Automatic Execution
15:07:28 - 02-Jun-25
Sell* 1,477 210.50p Automatic Execution
15:07:24 - 02-Jun-25
Buy* 2 213.50p Automatic Execution
14:52:08 - 02-Jun-25
Sell* 3 213.00p Automatic Execution
14:49:34 - 02-Jun-25
Buy* 8 213.00p Automatic Execution
14:47:26 - 02-Jun-25
Buy* 2 213.00p Automatic Execution
14:47:08 - 02-Jun-25
Buy* 49 212.50p Automatic Execution
14:47:04 - 02-Jun-25
Sell* 406 211.50p Automatic Execution
14:46:59 - 02-Jun-25
Buy* 468 213.50p Ordinary
14:42:04 - 02-Jun-25
Unknown* 468 213.50p OTC Trade
14:42:04 - 02-Jun-25
Buy* 3 214.50p Automatic Execution
14:32:56 - 02-Jun-25
Buy* 4 214.50p Automatic Execution
14:32:54 - 02-Jun-25
Buy* 26 214.50p Automatic Execution
14:32:52 - 02-Jun-25
Buy* 9 214.50p Automatic Execution
14:32:49 - 02-Jun-25
Sell* 5 214.50p Automatic Execution
14:32:34 - 02-Jun-25
Sell* 3 214.50p Automatic Execution
14:32:34 - 02-Jun-25
Sell* 283 214.50p Automatic Execution
14:32:34 - 02-Jun-25
Buy* 3 215.00p Automatic Execution
14:31:03 - 02-Jun-25
Buy* 24 215.00p Automatic Execution
14:31:01 - 02-Jun-25
Sell* 500 214.00p Automatic Execution
14:27:46 - 02-Jun-25
Buy* 300 215.00p Ordinary
14:26:07 - 02-Jun-25
Unknown* 300 215.00p OTC Trade
14:26:07 - 02-Jun-25
Buy* 2 215.00p Automatic Execution
14:26:02 - 02-Jun-25
Buy* 3 215.00p Automatic Execution
14:25:55 - 02-Jun-25
Buy* 3 215.00p Automatic Execution
14:25:53 - 02-Jun-25
Buy* 24 215.00p Automatic Execution
14:25:50 - 02-Jun-25
Buy* 3 215.00p Automatic Execution
14:25:48 - 02-Jun-25
Buy* 23 215.00p Automatic Execution
14:25:46 - 02-Jun-25
Buy* 14 215.00p Automatic Execution
14:25:43 - 02-Jun-25
Buy* 4 215.00p Automatic Execution
14:25:41 - 02-Jun-25
Buy* 12 215.00p Automatic Execution
14:25:38 - 02-Jun-25
Sell* 400 214.00p Automatic Execution
14:25:29 - 02-Jun-25
Sell* 100 214.00p Automatic Execution
14:25:29 - 02-Jun-25
Buy* 49 215.00p Automatic Execution
14:24:59 - 02-Jun-25
Buy* 121 215.00p Automatic Execution
14:24:57 - 02-Jun-25
Buy* 3 215.00p Automatic Execution
14:24:44 - 02-Jun-25
Buy* 6 215.00p Automatic Execution
14:24:42 - 02-Jun-25
Buy* 52 215.00p Automatic Execution
14:24:40 - 02-Jun-25
Buy* 26 215.00p Automatic Execution
14:24:37 - 02-Jun-25
Buy* 963 214.00p Automatic Execution
14:24:35 - 02-Jun-25
Buy* 230 214.00p Automatic Execution
14:24:35 - 02-Jun-25
Buy* 647 214.00p Automatic Execution
14:24:33 - 02-Jun-25
Buy* 101 214.00p Automatic Execution
14:24:33 - 02-Jun-25
Buy* 49 214.00p Automatic Execution
14:24:31 - 02-Jun-25
Buy* 996 214.00p Automatic Execution
14:24:31 - 02-Jun-25
Buy* 1,000 214.00p Automatic Execution
14:24:23 - 02-Jun-25
Buy* 1,000 214.00p Ordinary
14:24:17 - 02-Jun-25
Unknown* 1,000 214.00p OTC Trade
14:24:17 - 02-Jun-25
Buy* 3 214.00p Automatic Execution
14:21:12 - 02-Jun-25
Buy* 3 214.00p Automatic Execution
14:18:03 - 02-Jun-25
Buy* 3 214.00p Automatic Execution
14:18:01 - 02-Jun-25
Buy* 5 214.00p Automatic Execution
14:17:59 - 02-Jun-25
Buy* 4 214.00p Automatic Execution
14:17:45 - 02-Jun-25
Buy* 10 213.50p Automatic Execution
14:17:43 - 02-Jun-25
Buy* 5 213.50p Automatic Execution
14:17:26 - 02-Jun-25
Buy* 10 213.50p Automatic Execution
14:17:24 - 02-Jun-25
Buy* 10 213.00p Automatic Execution
14:17:04 - 02-Jun-25
Buy* 13 213.00p Automatic Execution
14:17:01 - 02-Jun-25
Buy* 3 213.00p Automatic Execution
14:16:59 - 02-Jun-25
Sell* 406 211.00p Automatic Execution
14:16:54 - 02-Jun-25
Sell* 1,808 211.202p Ordinary
14:01:36 - 02-Jun-25
Buy* 3 213.00p Automatic Execution
13:58:55 - 02-Jun-25
Buy* 2 213.00p Automatic Execution
13:58:37 - 02-Jun-25
Buy* 11 212.50p Automatic Execution
13:57:31 - 02-Jun-25
Buy* 54 212.50p Automatic Execution
13:57:29 - 02-Jun-25
Sell* 403 211.00p Automatic Execution
13:57:21 - 02-Jun-25
Sell* 51 211.25p Ordinary
13:52:51 - 02-Jun-25
Buy* 4,073 213.298p Ordinary
12:36:55 - 02-Jun-25
Unknown* 0 211.50p SI Trade
12:28:34 - 02-Jun-25
Buy* 13 213.50p Automatic Execution
12:27:44 - 02-Jun-25
Buy* 4 213.50p Automatic Execution
12:27:42 - 02-Jun-25
Buy* 7 213.50p Automatic Execution
12:27:39 - 02-Jun-25
Buy* 7 213.50p Automatic Execution
12:27:37 - 02-Jun-25
Buy* 200 213.50p Automatic Execution
12:27:18 - 02-Jun-25
Buy* 169 210.50p Automatic Execution
11:42:15 - 02-Jun-25
Sell* 303 210.50p Automatic Execution
11:41:58 - 02-Jun-25
Sell* 3,398 210.50p Automatic Execution
11:41:58 - 02-Jun-25
Sell* 768 210.50p Automatic Execution
11:41:58 - 02-Jun-25
Sell* 132 210.50p Automatic Execution
11:41:58 - 02-Jun-25
Sell* 1,613 211.00p Automatic Execution
11:41:58 - 02-Jun-25
FTSE 100 Latest
Value8,801.29
Change0.00