| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,275 | 364.00p | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 776 | 361.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 148 | 361.50p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 669 | 361.50p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 2,000 | 363.50p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 388 | 364.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 16 | 367.8796p | Ordinary |
16:26:34 - 06-Feb-26 |
| Buy* | 2,256 | 365.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 1,191 | 365.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 346 | 365.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 420 | 365.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 287 | 367.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 500 | 367.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 271 | 367.00p | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Sell* | 393 | 367.00p | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Sell* | 336 | 368.50p | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Sell* | 5,000 | 368.1315p | Negotiated Trade |
16:26:08 - 06-Feb-26 |
| Sell* | 6 | 371.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 5,000 | 371.1285p | Negotiated Trade |
16:25:55 - 06-Feb-26 |
| Sell* | 265 | 371.9706p | Ordinary |
16:24:45 - 06-Feb-26 |
| Buy* | 1 | 374.00p | SI Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | 370.50p | SI Trade |
16:23:30 - 06-Feb-26 |
| Sell* | 14 | 370.50p | SI Trade |
16:23:30 - 06-Feb-26 |
| Buy* | 122 | 372.00p | Automatic Execution |
16:21:49 - 06-Feb-26 |
| Buy* | 250 | 372.00p | Automatic Execution |
16:21:49 - 06-Feb-26 |
| Sell* | 428 | 372.00p | Automatic Execution |
16:21:49 - 06-Feb-26 |
| Buy* | 250 | 370.00p | Automatic Execution |
16:20:41 - 06-Feb-26 |
| Buy* | 500 | 370.00p | Automatic Execution |
16:20:41 - 06-Feb-26 |
| Buy* | 165 | 368.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 69 | 368.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 286 | 367.50p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 50 | 367.50p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 336 | 367.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 500 | 367.785p | Ordinary |
16:17:42 - 06-Feb-26 |
| Sell* | 390 | 367.50p | Automatic Execution |
16:03:26 - 06-Feb-26 |
| Sell* | 345 | 367.50p | Automatic Execution |
16:03:26 - 06-Feb-26 |
| Sell* | 100 | 367.50p | Automatic Execution |
16:03:26 - 06-Feb-26 |
| Buy* | 250 | 368.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 250 | 368.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 250 | 368.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 250 | 368.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 250 | 368.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 250 | 368.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 250 | 368.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 343 | 368.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Sell* | 447 | 368.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Sell* | 152 | 368.50p | SI Trade |
16:03:18 - 06-Feb-26 |
| Buy* | 9 | 370.50p | SI Trade |
16:03:18 - 06-Feb-26 |
| Sell* | 11 | 370.50p | Automatic Execution |
16:03:18 - 06-Feb-26 |
| Sell* | 5,525 | 368.666p | Negotiated Trade |
16:02:42 - 06-Feb-26 |
| Buy* | 119 | 371.00p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Sell* | 343 | 371.00p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Sell* | 438 | 371.00p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Sell* | 60 | 370.00p | SI Trade |
16:02:01 - 06-Feb-26 |
| Sell* | 407 | 373.00p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 340 | 373.00p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Unknown* | 0 | 367.00p | SI Trade |
15:59:58 - 06-Feb-26 |
| Sell* | 8 | 367.00p | SI Trade |
15:59:58 - 06-Feb-26 |
| Buy* | 100 | 367.50p | Automatic Execution |
15:59:58 - 06-Feb-26 |
| Buy* | 33 | 367.28p | Ordinary |
15:44:46 - 06-Feb-26 |
| Unknown* | 0 | 365.50p | SI Trade |
15:42:38 - 06-Feb-26 |
| Buy* | 114 | 367.00p | Automatic Execution |
15:35:34 - 06-Feb-26 |
| Unknown* | 0 | 363.00p | SI Trade |
15:35:23 - 06-Feb-26 |
| Buy* | 710 | 363.50p | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Buy* | 3,500 | 363.50p | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Buy* | 1,760 | 363.00p | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Sell* | 110 | 361.00p | SI Trade |
15:34:46 - 06-Feb-26 |
| Unknown* | 0 | 358.00p | SI Trade |
15:34:46 - 06-Feb-26 |
| Buy* | 1,948 | 362.00p | Automatic Execution |
15:34:46 - 06-Feb-26 |
| Buy* | 360 | 361.00p | Automatic Execution |
15:34:46 - 06-Feb-26 |
| Buy* | 11 | 361.00p | Automatic Execution |
15:34:46 - 06-Feb-26 |
| Buy* | 550 | 360.9955p | Ordinary |
15:34:31 - 06-Feb-26 |
| Sell* | 432 | 359.262p | Ordinary |
15:32:07 - 06-Feb-26 |
| Buy* | 1 | 361.00p | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 3 | 361.00p | SI Trade |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | 361.00p | SI Trade |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | 361.00p | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 0 | 357.50p | SI Trade |
15:21:33 - 06-Feb-26 |
| Buy* | 16 | 361.00p | SI Trade |
15:21:33 - 06-Feb-26 |
| Unknown* | 0 | 357.50p | SI Trade |
15:21:33 - 06-Feb-26 |
| Sell* | 29 | 356.50p | SI Trade |
15:08:28 - 06-Feb-26 |
| Unknown* | 0 | 361.00p | SI Trade |
15:06:30 - 06-Feb-26 |
| Buy* | 6 | 361.00p | SI Trade |
15:03:00 - 06-Feb-26 |
| Buy* | 97 | 361.00p | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 5 | 361.00p | SI Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 0 | 356.50p | SI Trade |
14:52:50 - 06-Feb-26 |
| Buy* | 61 | 361.00p | SI Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | 356.50p | SI Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | 356.50p | SI Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | 361.00p | SI Trade |
14:47:01 - 06-Feb-26 |
| Buy* | 8 | 361.00p | Ordinary |
14:38:07 - 06-Feb-26 |
| Buy* | 6 | 361.50p | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | 356.50p | SI Trade |
14:37:31 - 06-Feb-26 |
| Buy* | 4 | 361.50p | SI Trade |
14:37:31 - 06-Feb-26 |
| Buy* | 5 | 361.50p | SI Trade |
14:29:24 - 06-Feb-26 |
| Buy* | 554 | 360.95p | Ordinary |
14:09:37 - 06-Feb-26 |
| Unknown* | 0 | 361.50p | SI Trade |
14:09:31 - 06-Feb-26 |
| Buy* | 2,767 | 361.2747p | Ordinary |
14:03:28 - 06-Feb-26 |
| Buy* | 12 | 361.50p | SI Trade |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | 361.50p | SI Trade |
13:58:40 - 06-Feb-26 |
| Unknown* | 0 | 362.00p | SI Trade |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | 362.00p | SI Trade |
13:46:06 - 06-Feb-26 |
| Buy* | 13 | 362.00p | SI Trade |
13:46:06 - 06-Feb-26 |
| Buy* | 275 | 361.505p | Ordinary |
13:41:06 - 06-Feb-26 |
| Buy* | 91 | 361.505p | Ordinary |
13:40:16 - 06-Feb-26 |
| Unknown* | 0 | 362.00p | SI Trade |
13:38:26 - 06-Feb-26 |
| Sell* | 1 | 358.00p | SI Trade |
13:30:58 - 06-Feb-26 |
| Buy* | 8 | 362.00p | SI Trade |
13:29:03 - 06-Feb-26 |
| Unknown* | 0 | 359.00p | SI Trade |
13:27:10 - 06-Feb-26 |
| Sell* | 210 | 359.00p | Automatic Execution |
13:27:10 - 06-Feb-26 |
| Sell* | 390 | 359.00p | Automatic Execution |
13:27:10 - 06-Feb-26 |
| Sell* | 98 | 359.00p | Automatic Execution |
13:27:10 - 06-Feb-26 |
| Sell* | 155 | 360.259p | Negotiated Trade |
13:14:37 - 06-Feb-26 |
| Unknown* | 0 | 359.00p | SI Trade |
13:11:34 - 06-Feb-26 |
| Buy* | 10 | 362.00p | SI Trade |
13:11:34 - 06-Feb-26 |
| Sell* | 70 | 359.00p | SI Trade |
13:11:34 - 06-Feb-26 |
| Unknown* | 0 | 362.00p | SI Trade |
13:11:34 - 06-Feb-26 |
| Buy* | 8 | 362.00p | SI Trade |
13:11:34 - 06-Feb-26 |
| Buy* | 27 | 362.00p | SI Trade |
13:11:34 - 06-Feb-26 |
| Buy* | 6 | 362.00p | SI Trade |
13:11:34 - 06-Feb-26 |
| Buy* | 1 | 362.00p | SI Trade |
13:11:34 - 06-Feb-26 |
| Buy* | 551 | 362.00p | Automatic Execution |
13:11:34 - 06-Feb-26 |
| Buy* | 551 | 361.67p | Ordinary |
13:11:30 - 06-Feb-26 |
| Buy* | 1 | 362.00p | Automatic Execution |
12:35:12 - 06-Feb-26 |
| Unknown* | 0 | 360.00p | SI Trade |
12:16:10 - 06-Feb-26 |
| Buy* | 2 | 362.00p | SI Trade |
12:16:10 - 06-Feb-26 |
| Unknown* | 840 | 359.50p | OTC Trade |
12:11:04 - 06-Feb-26 |
| Buy* | 33 | 361.50p | SI Trade |
12:11:04 - 06-Feb-26 |
| Buy* | 2 | 361.50p | SI Trade |
12:11:04 - 06-Feb-26 |
| Unknown* | 0 | 361.50p | SI Trade |
12:11:04 - 06-Feb-26 |
| Sell* | 68 | 360.135p | Negotiated Trade |
12:09:52 - 06-Feb-26 |
| Sell* | 618 | 359.342p | Ordinary |
12:09:33 - 06-Feb-26 |
| Buy* | 798 | 360.559p | Suspected BUY Trade |
11:54:41 - 06-Feb-26 |
| Sell* | 400 | 362.00p | SI Trade |
11:41:44 - 06-Feb-26 |
| Unknown* | 2,814 | 360.00p | OTC Trade |
11:37:42 - 06-Feb-26 |
| Buy* | 7 | 364.00p | SI Trade |
11:33:21 - 06-Feb-26 |
| Sell* | 5 | 361.00p | SI Trade |
11:33:21 - 06-Feb-26 |
| Buy* | 3,497 | 362.00p | Automatic Execution |
11:33:21 - 06-Feb-26 |
| Sell* | 140 | 359.339p | Negotiated Trade |
11:28:17 - 06-Feb-26 |
| Sell* | 9 | 359.00p | SI Trade |
11:19:37 - 06-Feb-26 |
| Buy* | 1,044 | 362.00p | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 531 | 359.2902p | Ordinary |
11:17:49 - 06-Feb-26 |
| Buy* | 1,104 | 361.67p | Ordinary |
11:08:59 - 06-Feb-26 |
| Unknown* | 0 | 362.00p | SI Trade |
11:05:32 - 06-Feb-26 |
| Unknown* | 0 | 361.50p | SI Trade |
10:45:56 - 06-Feb-26 |
| Unknown* | 0 | 359.00p | SI Trade |
10:40:52 - 06-Feb-26 |
| Buy* | 27 | 363.50p | SI Trade |
10:29:59 - 06-Feb-26 |
| Sell* | 342 | 363.50p | Automatic Execution |
10:26:43 - 06-Feb-26 |
| Buy* | 205 | 363.50p | Automatic Execution |
10:26:43 - 06-Feb-26 |
| Buy* | 547 | 363.3726p | Ordinary |
10:26:37 - 06-Feb-26 |
| Sell* | 2 | 359.50p | SI Trade |
10:25:05 - 06-Feb-26 |
| Unknown* | 0 | 359.50p | SI Trade |
10:18:32 - 06-Feb-26 |
| Buy* | 2 | 363.50p | SI Trade |
10:09:20 - 06-Feb-26 |
| Sell* | 130 | 359.50p | SI Trade |
10:09:20 - 06-Feb-26 |
| Unknown* | 0 | 363.50p | SI Trade |
10:06:12 - 06-Feb-26 |
| Sell* | 557 | 359.883p | Negotiated Trade |
09:54:19 - 06-Feb-26 |
| Buy* | 7,671 | 364.9505p | Ordinary |
09:50:13 - 06-Feb-26 |
| Unknown* | 0 | 365.50p | SI Trade |
09:43:44 - 06-Feb-26 |
| Unknown* | 0 | 365.50p | SI Trade |
09:43:44 - 06-Feb-26 |
| Buy* | 1 | 365.50p | SI Trade |
09:43:44 - 06-Feb-26 |
| Buy* | 205 | 365.00p | Automatic Execution |
09:43:44 - 06-Feb-26 |
| Sell* | 2,000 | 360.405p | Ordinary |
09:43:40 - 06-Feb-26 |
| Buy* | 4 | 363.50p | SI Trade |
09:28:43 - 06-Feb-26 |
| Buy* | 4,199 | 363.9726p | Suspected BUY Trade |
09:24:08 - 06-Feb-26 |
| Unknown* | 0 | 359.00p | SI Trade |
09:19:50 - 06-Feb-26 |
| Unknown* | 0 | 359.00p | SI Trade |
09:19:50 - 06-Feb-26 |
| Buy* | 2,195 | 363.9726p | Suspected BUY Trade |
09:18:41 - 06-Feb-26 |
| Buy* | 171 | 364.00p | Automatic Execution |
09:15:08 - 06-Feb-26 |
| Unknown* | 0 | 363.50p | SI Trade |
09:14:37 - 06-Feb-26 |
| Sell* | 267 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 523 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 10 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 11 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 345 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 211 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 1,100 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 1,100 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 1,100 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 1,100 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 1,100 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 1,100 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 1,100 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 1,100 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 772 | 361.50p | Automatic Execution |
09:11:33 - 06-Feb-26 |
| Sell* | 138 | 361.50p | SI Trade |
09:11:29 - 06-Feb-26 |
| Sell* | 37 | 356.00p | SI Trade |
09:11:29 - 06-Feb-26 |
| Unknown* | 0 | 356.00p | SI Trade |
09:11:29 - 06-Feb-26 |
| Sell* | 3 | 356.00p | SI Trade |
09:11:29 - 06-Feb-26 |
| Buy* | 250 | 362.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 500 | 362.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 250 | 362.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 250 | 362.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 500 | 362.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 140 | 362.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 110 | 362.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 500 | 362.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 500 | 362.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 1,240 | 361.50p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 1,390 | 361.50p | Automatic Execution |
09:11:29 - 06-Feb-26 |
| Buy* | 497 | 361.00p | Automatic Execution |
09:11:29 - 06-Feb-26 |