| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 202.00p | SI Trade |
09:02:44 - 14-May-25 |
| Buy* | 4 | 202.00p | SI Trade |
09:02:44 - 14-May-25 |
| Buy* | 37 | 202.00p | Automatic Execution |
09:02:44 - 14-May-25 |
| Buy* | 1,803 | 202.61p | Ordinary |
08:52:25 - 14-May-25 |
| Buy* | 1 | 202.00p | SI Trade |
08:29:06 - 14-May-25 |
| Buy* | 2 | 202.00p | SI Trade |
08:29:06 - 14-May-25 |
| Sell* | 104 | 200.50p | Automatic Execution |
08:29:06 - 14-May-25 |
| Unknown* | 0 | 202.00p | SI Trade |
08:29:06 - 14-May-25 |
| Unknown* | 0 | 202.00p | SI Trade |
08:29:06 - 14-May-25 |
| Buy* | 6 | 202.00p | SI Trade |
08:18:53 - 14-May-25 |
| Buy* | 1 | 202.00p | SI Trade |
08:14:53 - 14-May-25 |
| Buy* | 828 | 202.00p | Automatic Execution |
08:14:53 - 14-May-25 |
| Buy* | 828 | 202.00p | Automatic Execution |
08:08:42 - 14-May-25 |
| Buy* | 111 | 202.00p | SI Trade |
08:03:33 - 14-May-25 |
| Buy* | 828 | 202.00p | Automatic Execution |
08:03:33 - 14-May-25 |
| Buy* | 15,067 | 202.00p | Suspected BUY Trade |
16:35:07 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
16:29:49 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
16:28:19 - 13-May-25 |
| Buy* | 85 | 202.00p | Automatic Execution |
16:23:54 - 13-May-25 |
| Buy* | 2 | 202.00p | SI Trade |
16:22:18 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
16:22:18 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
16:19:18 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
16:16:17 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
16:13:17 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
16:10:17 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
16:07:16 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
16:04:16 - 13-May-25 |
| Sell* | 112 | 201.50p | Automatic Execution |
15:57:14 - 13-May-25 |
| Buy* | 112 | 201.50p | Automatic Execution |
15:57:00 - 13-May-25 |
| Sell* | 983 | 200.50p | Automatic Execution |
15:57:00 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
15:55:14 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
15:52:14 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
15:49:13 - 13-May-25 |
| Buy* | 3,007 | 202.00p | Automatic Execution |
15:46:08 - 13-May-25 |
| Sell* | 499 | 200.55p | Ordinary |
15:44:23 - 13-May-25 |
| Buy* | 1,648 | 202.00p | Automatic Execution |
15:21:05 - 13-May-25 |
| Buy* | 7 | 202.00p | Automatic Execution |
14:57:18 - 13-May-25 |
| Buy* | 8 | 202.00p | SI Trade |
14:47:30 - 13-May-25 |
| Buy* | 38 | 202.00p | Automatic Execution |
14:47:30 - 13-May-25 |
| Buy* | 1,293 | 202.00p | Automatic Execution |
14:34:19 - 13-May-25 |
| Buy* | 1,005 | 202.00p | Automatic Execution |
13:22:40 - 13-May-25 |
| Buy* | 792 | 202.00p | Automatic Execution |
13:22:40 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
13:09:50 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
13:06:49 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
13:03:49 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
13:00:48 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
12:57:48 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
12:54:48 - 13-May-25 |
| Buy* | 38 | 202.00p | Automatic Execution |
12:52:19 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
12:51:47 - 13-May-25 |
| Sell* | 400 | 200.50p | Automatic Execution |
12:50:35 - 13-May-25 |
| Buy* | 20 | 201.589p | Suspected BUY Trade |
12:49:00 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
12:48:47 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
12:45:46 - 13-May-25 |
| Sell* | 3 | 200.50p | Automatic Execution |
12:42:46 - 13-May-25 |
| Sell* | 3 | 199.20p | Automatic Execution |
12:39:45 - 13-May-25 |
| Buy* | 1,487 | 201.64p | Ordinary |
12:30:57 - 13-May-25 |
| Buy* | 1,222 | 201.50p | Automatic Execution |
12:08:32 - 13-May-25 |
| Buy* | 245 | 201.07p | Ordinary |
11:05:59 - 13-May-25 |
| Buy* | 612 | 201.50p | Automatic Execution |
10:56:32 - 13-May-25 |
| Buy* | 38 | 201.50p | Automatic Execution |
10:56:30 - 13-May-25 |
| Buy* | 3 | 201.50p | SI Trade |
10:41:35 - 13-May-25 |
| Buy* | 2,485 | 200.885p | Suspected BUY Trade |
10:34:24 - 13-May-25 |
| Buy* | 4 | 201.50p | SI Trade |
10:20:40 - 13-May-25 |
| Buy* | 1,891 | 201.50p | Automatic Execution |
10:19:40 - 13-May-25 |
| Buy* | 98 | 201.07p | Ordinary |
10:15:29 - 13-May-25 |
| Unknown* | 0 | 201.50p | SI Trade |
09:49:00 - 13-May-25 |
| Buy* | 15 | 201.07p | Ordinary |
09:45:23 - 13-May-25 |
| Buy* | 38 | 201.50p | Automatic Execution |
09:42:06 - 13-May-25 |
| Sell* | 3 | 197.20p | Automatic Execution |
08:27:08 - 13-May-25 |
| Buy* | 133 | 197.20p | Automatic Execution |
08:26:52 - 13-May-25 |
| Buy* | 1,708 | 197.20p | Automatic Execution |
08:26:49 - 13-May-25 |
| Sell* | 959 | 197.20p | Automatic Execution |
08:26:49 - 13-May-25 |
| Buy* | 5 | 199.80p | SI Trade |
08:24:07 - 13-May-25 |
| Sell* | 3 | 197.20p | Automatic Execution |
08:24:07 - 13-May-25 |
| Unknown* | 0 | 199.80p | SI Trade |
08:21:07 - 13-May-25 |
| Unknown* | 0 | 199.80p | SI Trade |
08:21:07 - 13-May-25 |
| Sell* | 3 | 197.20p | Automatic Execution |
08:21:07 - 13-May-25 |
| Sell* | 3 | 197.20p | Automatic Execution |
08:18:07 - 13-May-25 |
| Sell* | 2 | 197.20p | Automatic Execution |
08:15:06 - 13-May-25 |
| Unknown* | 0 | 201.50p | SI Trade |
08:05:48 - 13-May-25 |
| Buy* | 60 | 202.00p | SI Trade |
08:01:08 - 13-May-25 |
| Buy* | 1,697 | 202.00p | Ordinary |
08:00:36 - 13-May-25 |
| Buy* | 6,738 | 201.50p | Suspected BUY Trade |
16:35:08 - 12-May-25 |
| Sell* | 1,384 | 199.00p | Automatic Execution |
16:22:49 - 12-May-25 |
| Buy* | 727 | 201.00p | Automatic Execution |
16:12:53 - 12-May-25 |
| Sell* | 130 | 198.40p | Automatic Execution |
16:08:59 - 12-May-25 |
| Buy* | 150 | 201.00p | SI Trade |
16:06:12 - 12-May-25 |
| Buy* | 602 | 200.50p | Automatic Execution |
16:06:12 - 12-May-25 |
| Sell* | 317 | 198.00p | Automatic Execution |
15:54:13 - 12-May-25 |
| Buy* | 300 | 199.72p | Ordinary |
15:47:59 - 12-May-25 |
| Buy* | 270 | 200.19p | Ordinary |
15:44:16 - 12-May-25 |
| Sell* | 3,010 | 199.00p | Automatic Execution |
15:44:15 - 12-May-25 |
| Sell* | 990 | 199.00p | Automatic Execution |
15:44:15 - 12-May-25 |
| Sell* | 129 | 199.80p | Automatic Execution |
15:41:36 - 12-May-25 |
| Buy* | 869 | 202.00p | Automatic Execution |
15:38:15 - 12-May-25 |
| Buy* | 285 | 202.00p | Automatic Execution |
15:38:15 - 12-May-25 |
| Buy* | 851 | 202.00p | Automatic Execution |
15:33:17 - 12-May-25 |
| Buy* | 869 | 202.00p | Automatic Execution |
15:33:17 - 12-May-25 |
| Buy* | 355 | 202.00p | Automatic Execution |
15:29:14 - 12-May-25 |
| Buy* | 794 | 202.00p | Automatic Execution |
15:29:14 - 12-May-25 |
| Buy* | 75 | 202.00p | Automatic Execution |
15:26:29 - 12-May-25 |
| Sell* | 129 | 199.60p | Automatic Execution |
15:17:51 - 12-May-25 |
| Sell* | 133 | 199.60p | Automatic Execution |
15:13:45 - 12-May-25 |
| Sell* | 111 | 200.00p | Automatic Execution |
15:06:12 - 12-May-25 |
| Sell* | 23 | 201.00p | Automatic Execution |
15:06:12 - 12-May-25 |
| Buy* | 1,500 | 201.93p | Ordinary |
14:54:58 - 12-May-25 |
| Buy* | 1,500 | 201.93p | Ordinary |
14:54:21 - 12-May-25 |
| Buy* | 1,500 | 201.93p | Ordinary |
14:53:21 - 12-May-25 |
| Buy* | 1,000 | 201.93p | Ordinary |
14:52:36 - 12-May-25 |
| Buy* | 50 | 202.00p | Automatic Execution |
14:45:02 - 12-May-25 |
| Buy* | 724 | 202.00p | Automatic Execution |
14:44:59 - 12-May-25 |
| Buy* | 868 | 202.00p | Automatic Execution |
14:44:59 - 12-May-25 |
| Buy* | 1,048 | 202.00p | Automatic Execution |
14:41:25 - 12-May-25 |
| Buy* | 123 | 202.00p | Automatic Execution |
14:41:25 - 12-May-25 |
| Buy* | 745 | 202.00p | Automatic Execution |
14:35:00 - 12-May-25 |
| Sell* | 5 | 199.80p | SI Trade |
14:33:37 - 12-May-25 |
| Sell* | 20 | 202.00p | Automatic Execution |
14:31:25 - 12-May-25 |
| Buy* | 587 | 202.00p | Automatic Execution |
14:31:25 - 12-May-25 |
| Buy* | 281 | 202.00p | Automatic Execution |
14:31:25 - 12-May-25 |
| Sell* | 282 | 202.00p | Automatic Execution |
14:31:25 - 12-May-25 |
| Buy* | 607 | 202.00p | Automatic Execution |
14:31:25 - 12-May-25 |
| Buy* | 261 | 202.00p | Automatic Execution |
14:27:54 - 12-May-25 |
| Buy* | 1,739 | 201.50p | Automatic Execution |
14:27:54 - 12-May-25 |
| Buy* | 2,000 | 201.50p | Ordinary |
14:03:05 - 12-May-25 |
| Buy* | 900 | 201.50p | Automatic Execution |
14:01:04 - 12-May-25 |
| Buy* | 800 | 201.50p | Automatic Execution |
13:58:53 - 12-May-25 |
| Buy* | 600 | 201.00p | Automatic Execution |
13:57:25 - 12-May-25 |
| Sell* | 120 | 199.20p | Automatic Execution |
13:57:24 - 12-May-25 |
| Sell* | 5 | 199.00p | SI Trade |
13:47:17 - 12-May-25 |
| Buy* | 1,561 | 201.50p | Automatic Execution |
13:47:17 - 12-May-25 |
| Buy* | 2 | 201.00p | SI Trade |
13:39:45 - 12-May-25 |
| Buy* | 215 | 201.00p | SI Trade |
13:35:34 - 12-May-25 |
| Sell* | 150 | 201.00p | Automatic Execution |
13:35:34 - 12-May-25 |
| Sell* | 81 | 201.00p | Automatic Execution |
13:35:34 - 12-May-25 |
| Sell* | 477 | 201.00p | Automatic Execution |
13:21:58 - 12-May-25 |
| Buy* | 248 | 201.50p | SI Trade |
13:10:22 - 12-May-25 |
| Sell* | 128 | 201.00p | Automatic Execution |
12:40:40 - 12-May-25 |
| Buy* | 18 | 202.00p | SI Trade |
12:25:14 - 12-May-25 |
| Buy* | 1 | 202.00p | SI Trade |
12:25:14 - 12-May-25 |
| Buy* | 775 | 202.00p | Automatic Execution |
12:05:21 - 12-May-25 |
| Buy* | 868 | 202.00p | Automatic Execution |
12:05:21 - 12-May-25 |
| Sell* | 49 | 201.00p | SI Trade |
12:00:46 - 12-May-25 |
| Buy* | 2,000 | 201.9498p | Ordinary |
11:58:38 - 12-May-25 |
| Buy* | 32 | 202.00p | Automatic Execution |
11:52:11 - 12-May-25 |
| Buy* | 868 | 202.00p | Automatic Execution |
11:52:11 - 12-May-25 |
| Sell* | 397 | 201.50p | Automatic Execution |
11:51:48 - 12-May-25 |
| Unknown* | 24,932 | 202.00p | Automatic Execution |
11:51:48 - 12-May-25 |
| Buy* | 68 | 202.00p | Automatic Execution |
11:51:48 - 12-May-25 |
| Buy* | 3 | 202.00p | SI Trade |
11:41:30 - 12-May-25 |
| Sell* | 97 | 201.00p | Automatic Execution |
11:41:30 - 12-May-25 |
| Sell* | 2 | 201.50p | Automatic Execution |
11:16:29 - 12-May-25 |
| Sell* | 299 | 201.50p | Automatic Execution |
11:16:29 - 12-May-25 |
| Sell* | 2 | 201.50p | SI Trade |
11:16:28 - 12-May-25 |
| Sell* | 93 | 201.00p | Automatic Execution |
11:16:28 - 12-May-25 |
| Sell* | 907 | 201.50p | Automatic Execution |
11:16:28 - 12-May-25 |
| Buy* | 988 | 201.9495p | Ordinary |
11:14:11 - 12-May-25 |
| Buy* | 12 | 202.00p | SI Trade |
09:54:23 - 12-May-25 |
| Buy* | 4 | 202.00p | SI Trade |
09:54:23 - 12-May-25 |
| Sell* | 1,744 | 201.4232p | Ordinary |
09:53:19 - 12-May-25 |
| Sell* | 496 | 199.2338p | Ordinary |
09:28:47 - 12-May-25 |
| Sell* | 1,397 | 199.229p | Negotiated Trade |
09:01:27 - 12-May-25 |
| Unknown* | 0 | 202.00p | SI Trade |
08:33:52 - 12-May-25 |
| Buy* | 800 | 202.00p | Automatic Execution |
08:26:19 - 12-May-25 |
| Buy* | 132 | 202.00p | Automatic Execution |
08:13:51 - 12-May-25 |
| Buy* | 868 | 202.00p | Automatic Execution |
08:13:51 - 12-May-25 |
| Buy* | 132 | 202.00p | Automatic Execution |
08:12:34 - 12-May-25 |
| Buy* | 868 | 202.00p | Automatic Execution |
08:12:34 - 12-May-25 |
| Buy* | 232 | 202.00p | Automatic Execution |
08:11:44 - 12-May-25 |
| Buy* | 868 | 202.00p | Automatic Execution |
08:11:44 - 12-May-25 |
| Buy* | 232 | 202.00p | Automatic Execution |
08:11:04 - 12-May-25 |
| Buy* | 868 | 202.00p | Automatic Execution |
08:11:04 - 12-May-25 |
| Buy* | 232 | 202.00p | Automatic Execution |
08:10:29 - 12-May-25 |
| Buy* | 868 | 202.00p | Automatic Execution |
08:10:29 - 12-May-25 |
| Unknown* | 0 | 201.50p | SI Trade |
08:06:14 - 12-May-25 |
| Sell* | 4,424 | 199.00p | Uncrossing Trade |
16:35:18 - 09-May-25 |
| Buy* | 768 | 202.00p | Automatic Execution |
16:29:33 - 09-May-25 |
| Buy* | 200 | 201.00p | Automatic Execution |
16:28:52 - 09-May-25 |
| Buy* | 1,805 | 201.00p | Automatic Execution |
16:28:11 - 09-May-25 |
| Buy* | 1,699 | 201.00p | Automatic Execution |
16:27:29 - 09-May-25 |
| Buy* | 1,079 | 201.00p | Automatic Execution |
16:26:49 - 09-May-25 |
| Buy* | 1,232 | 201.00p | Automatic Execution |
16:26:10 - 09-May-25 |
| Buy* | 45 | 200.50p | Automatic Execution |
16:25:33 - 09-May-25 |
| Sell* | 45 | 194.60p | Automatic Execution |
16:25:01 - 09-May-25 |
| Buy* | 848 | 201.00p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 500 | 200.50p | Automatic Execution |
16:24:09 - 09-May-25 |
| Buy* | 656 | 201.00p | Automatic Execution |
16:23:27 - 09-May-25 |
| Buy* | 574 | 201.00p | Automatic Execution |
16:22:47 - 09-May-25 |
| Buy* | 557 | 201.00p | Automatic Execution |
16:22:05 - 09-May-25 |
| Buy* | 563 | 201.00p | Automatic Execution |
16:21:27 - 09-May-25 |
| Buy* | 563 | 201.00p | Automatic Execution |
16:20:48 - 09-May-25 |
| Buy* | 571 | 201.00p | Automatic Execution |
16:19:30 - 09-May-25 |
| Buy* | 571 | 201.00p | Automatic Execution |
16:18:49 - 09-May-25 |
| Buy* | 574 | 201.00p | Automatic Execution |
16:18:08 - 09-May-25 |
| Buy* | 577 | 201.00p | Automatic Execution |
16:17:28 - 09-May-25 |
| Buy* | 577 | 201.00p | Automatic Execution |
16:16:50 - 09-May-25 |
| Buy* | 580 | 201.00p | Automatic Execution |
16:16:10 - 09-May-25 |
| Buy* | 584 | 201.00p | Automatic Execution |
16:15:29 - 09-May-25 |
| Buy* | 584 | 201.00p | Automatic Execution |
16:14:50 - 09-May-25 |
| Buy* | 590 | 201.00p | Automatic Execution |
16:14:11 - 09-May-25 |