Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,771 440.50p Uncrossing Trade
 16:35:29 - 11-Mar-26
Buy* 2,500 443.00p Ordinary
 16:30:54 - 11-Mar-26
Buy* 2,500 443.00p Ordinary
 16:30:50 - 11-Mar-26
Buy* 5 444.00p Automatic Execution
 16:29:55 - 11-Mar-26
Sell* 2,000 442.2473p Ordinary
 16:29:32 - 11-Mar-26
Sell* 380 443.50p Automatic Execution
 16:28:44 - 11-Mar-26
Sell* 90 443.50p Automatic Execution
 16:28:44 - 11-Mar-26
Buy* 900 443.50p Automatic Execution
 16:28:44 - 11-Mar-26
Buy* 563 443.332p Ordinary
 16:28:20 - 11-Mar-26
Buy* 427 443.332p Ordinary
 16:26:48 - 11-Mar-26
Buy* 286 443.50p SI Trade
 16:24:30 - 11-Mar-26
Unknown* 0 443.50p SI Trade
 16:23:32 - 11-Mar-26
Sell* 2 442.00p SI Trade
 16:23:32 - 11-Mar-26
Buy* 915 443.00p Automatic Execution
 16:15:04 - 11-Mar-26
Unknown* 0 443.00p SI Trade
 16:13:42 - 11-Mar-26
Sell* 583 441.00p Automatic Execution
 16:03:07 - 11-Mar-26
Sell* 100 441.00p Automatic Execution
 16:03:07 - 11-Mar-26
Sell* 14 442.00p Automatic Execution
 16:02:00 - 11-Mar-26
Sell* 20 442.00p Automatic Execution
 16:02:00 - 11-Mar-26
Sell* 2 442.00p SI Trade
 16:00:32 - 11-Mar-26
Sell* 50 442.00p SI Trade
 16:00:32 - 11-Mar-26
Unknown* 113 443.00p SI Trade
 15:56:08 - 11-Mar-26
Unknown* 112 443.00p SI Trade
 15:49:28 - 11-Mar-26
Buy* 6 444.00p SI Trade
 15:49:25 - 11-Mar-26
Unknown* 0 444.00p SI Trade
 15:49:25 - 11-Mar-26
Buy* 2,260 443.6393p Ordinary
 15:48:17 - 11-Mar-26
Unknown* 112 443.00p SI Trade
 15:42:48 - 11-Mar-26
Unknown* 115 443.00p SI Trade
 15:36:08 - 11-Mar-26
Unknown* 114 443.00p SI Trade
 15:29:28 - 11-Mar-26
Buy* 6,000 443.13p Ordinary
 15:29:27 - 11-Mar-26
Buy* 6,000 443.13p Ordinary
 15:29:19 - 11-Mar-26
Buy* 77 444.00p Automatic Execution
 15:23:38 - 11-Mar-26
Sell* 72 442.22p Ordinary
 15:23:13 - 11-Mar-26
Unknown* 113 443.00p SI Trade
 15:22:48 - 11-Mar-26
Buy* 1 444.00p SI Trade
 15:16:12 - 11-Mar-26
Buy* 123 443.00p SI Trade
 15:16:08 - 11-Mar-26
Buy* 953 443.00p Automatic Execution
 15:15:00 - 11-Mar-26
Buy* 611 443.00p Automatic Execution
 15:14:59 - 11-Mar-26
Buy* 400 443.00p Automatic Execution
 15:14:59 - 11-Mar-26
Sell* 51 444.00p SI Trade
 15:14:58 - 11-Mar-26
Sell* 161 444.00p SI Trade
 15:14:58 - 11-Mar-26
Buy* 10 443.00p SI Trade
 15:14:58 - 11-Mar-26
Unknown* 0 444.00p SI Trade
 15:14:58 - 11-Mar-26
Buy* 1 444.00p SI Trade
 15:14:58 - 11-Mar-26
Sell* 6 443.50p Automatic Execution
 15:14:58 - 11-Mar-26
Buy* 6 443.664p Ordinary
 15:14:47 - 11-Mar-26
Sell* 51 443.00p SI Trade
 15:06:20 - 11-Mar-26
Sell* 161 443.50p SI Trade
 15:06:20 - 11-Mar-26
Buy* 952 443.00p Automatic Execution
 15:06:20 - 11-Mar-26
Buy* 605 443.00p Automatic Execution
 15:06:19 - 11-Mar-26
Buy* 400 443.00p Automatic Execution
 15:06:19 - 11-Mar-26
Sell* 20 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 1,180 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 400 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 3,200 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 400 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 400 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 800 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 1,600 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 1,200 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 4,047 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 4,000 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Sell* 30 442.50p Automatic Execution
 15:04:19 - 11-Mar-26
Buy* 288 443.00p Automatic Execution
 15:00:20 - 11-Mar-26
Buy* 412 443.00p Automatic Execution
 15:00:20 - 11-Mar-26
Buy* 236 443.00p Automatic Execution
 15:00:20 - 11-Mar-26
Buy* 964 443.00p Automatic Execution
 15:00:20 - 11-Mar-26
Buy* 288 442.50p Automatic Execution
 15:00:20 - 11-Mar-26
Unknown* 0 443.00p SI Trade
 14:58:56 - 11-Mar-26
Buy* 44 442.231p Suspected BUY Trade
 14:44:02 - 11-Mar-26
Buy* 2 444.50p SI Trade
 14:30:47 - 11-Mar-26
Sell* 429 442.00p Automatic Execution
 14:30:47 - 11-Mar-26
Unknown* 20,000 443.75p Negotiated Trade
 14:27:51 - 11-Mar-26
Unknown* 20,000 443.75p Negotiated Trade
 14:27:40 - 11-Mar-26
Unknown* 0 442.00p SI Trade
 14:22:04 - 11-Mar-26
Buy* 125 443.00p Automatic Execution
 14:21:16 - 11-Mar-26
Buy* 95 443.00p Automatic Execution
 14:21:16 - 11-Mar-26
Buy* 400 443.00p Automatic Execution
 14:21:16 - 11-Mar-26
Buy* 400 443.00p Automatic Execution
 14:21:16 - 11-Mar-26
Buy* 99 443.00p Automatic Execution
 14:21:15 - 11-Mar-26
Buy* 113 443.00p Automatic Execution
 14:21:15 - 11-Mar-26
Buy* 400 443.00p Automatic Execution
 14:21:15 - 11-Mar-26
Buy* 400 443.00p Automatic Execution
 14:21:15 - 11-Mar-26
Sell* 49 444.00p SI Trade
 14:21:14 - 11-Mar-26
Sell* 49 444.00p SI Trade
 14:21:14 - 11-Mar-26
Sell* 17,382 444.00p Automatic Execution
 14:21:14 - 11-Mar-26
Buy* 859 444.00p Automatic Execution
 14:21:14 - 11-Mar-26
Buy* 49 444.00p Automatic Execution
 14:20:43 - 11-Mar-26
Sell* 72 443.00p Automatic Execution
 14:12:18 - 11-Mar-26
Buy* 928 443.00p Automatic Execution
 14:12:18 - 11-Mar-26
Buy* 882 443.00p Automatic Execution
 14:12:15 - 11-Mar-26
Buy* 45 443.00p Automatic Execution
 14:12:15 - 11-Mar-26
Buy* 959 443.00p Automatic Execution
 14:12:14 - 11-Mar-26
Buy* 889 444.00p Automatic Execution
 14:12:09 - 11-Mar-26
Buy* 888 443.00p Automatic Execution
 14:12:08 - 11-Mar-26
Buy* 287 443.50p Automatic Execution
 14:12:08 - 11-Mar-26
Buy* 159 444.00p Automatic Execution
 14:12:07 - 11-Mar-26
Buy* 400 444.00p Automatic Execution
 14:12:07 - 11-Mar-26
Buy* 400 444.00p Automatic Execution
 14:12:07 - 11-Mar-26
Buy* 70 443.50p Automatic Execution
 14:11:28 - 11-Mar-26
Buy* 400 443.50p Automatic Execution
 14:11:28 - 11-Mar-26
Unknown* 0 453.00p SI Trade
 14:11:27 - 11-Mar-26
Buy* 944 443.00p Automatic Execution
 14:11:27 - 11-Mar-26
Unknown* 0 444.00p SI Trade
 14:07:09 - 11-Mar-26
Buy* 2 444.00p SI Trade
 14:01:59 - 11-Mar-26
Buy* 674 444.00p Automatic Execution
 14:01:59 - 11-Mar-26
Buy* 450 443.664p Ordinary
 14:01:22 - 11-Mar-26
Buy* 225 444.00p SI Trade
 13:54:07 - 11-Mar-26
Buy* 99 444.00p Automatic Execution
 13:54:07 - 11-Mar-26
Buy* 102 443.50p Automatic Execution
 13:32:22 - 11-Mar-26
Buy* 886 444.00p Automatic Execution
 13:22:33 - 11-Mar-26
Buy* 4 451.00p SI Trade
 13:22:33 - 11-Mar-26
Sell* 793 441.00p Automatic Execution
 13:22:33 - 11-Mar-26
Sell* 13,805 444.00p Automatic Execution
 13:22:33 - 11-Mar-26
Sell* 4,281 444.00p Automatic Execution
 13:22:33 - 11-Mar-26
Buy* 2 444.00p SI Trade
 12:56:29 - 11-Mar-26
Unknown* 0 440.00p SI Trade
 12:53:43 - 11-Mar-26
Unknown* 0 440.00p SI Trade
 12:49:18 - 11-Mar-26
Buy* 10 443.00p SI Trade
 12:40:46 - 11-Mar-26
Sell* 45 441.50p Automatic Execution
 12:40:46 - 11-Mar-26
Buy* 568 444.00p Automatic Execution
 12:29:33 - 11-Mar-26
Sell* 132 440.00p SI Trade
 12:29:32 - 11-Mar-26
Unknown* 0 444.50p SI Trade
 12:29:32 - 11-Mar-26
Unknown* 0 440.00p SI Trade
 12:29:32 - 11-Mar-26
Sell* 285 441.00p Automatic Execution
 12:29:32 - 11-Mar-26
Sell* 56 441.00p Automatic Execution
 12:29:32 - 11-Mar-26
Sell* 7,882 444.50p Automatic Execution
 12:29:32 - 11-Mar-26
Buy* 350 444.50p Automatic Execution
 12:29:32 - 11-Mar-26
Buy* 864 444.50p Automatic Execution
 12:29:32 - 11-Mar-26
Buy* 6 444.50p SI Trade
 12:10:55 - 11-Mar-26
Unknown* 0 440.00p SI Trade
 12:10:55 - 11-Mar-26
Unknown* 0 440.00p SI Trade
 12:10:55 - 11-Mar-26
Unknown* 0 444.50p SI Trade
 12:10:55 - 11-Mar-26
Buy* 2 444.50p SI Trade
 12:10:55 - 11-Mar-26
Unknown* 0 440.00p SI Trade
 12:10:55 - 11-Mar-26
Sell* 111 440.552p Negotiated Trade
 12:06:21 - 11-Mar-26
Buy* 2 444.409p Suspected BUY Trade
 11:42:01 - 11-Mar-26
Buy* 224 443.996p Ordinary
 11:38:07 - 11-Mar-26
Sell* 456 440.289p Negotiated Trade
 11:10:27 - 11-Mar-26
Unknown* 0 444.50p SI Trade
 11:09:18 - 11-Mar-26
Unknown* 0 444.50p SI Trade
 11:07:05 - 11-Mar-26
Buy* 2 445.00p SI Trade
 11:07:05 - 11-Mar-26
Sell* 472 444.50p Automatic Execution
 10:37:59 - 11-Mar-26
Buy* 450 444.44p Ordinary
 10:37:52 - 11-Mar-26
Sell* 1 440.00p SI Trade
 10:36:57 - 11-Mar-26
Buy* 22 444.44p Ordinary
 10:36:32 - 11-Mar-26
Sell* 3 440.00p SI Trade
 10:34:22 - 11-Mar-26
Sell* 5 440.00p SI Trade
 10:34:22 - 11-Mar-26
Sell* 3 440.00p SI Trade
 10:34:22 - 11-Mar-26
Buy* 8,986 445.00p Suspected BUY Trade
 10:24:23 - 11-Mar-26
Sell* 1,027 438.1101p Ordinary
 10:18:11 - 11-Mar-26
Sell* 90 443.50p Automatic Execution
 10:09:51 - 11-Mar-26
Unknown* 0 447.00p SI Trade
 10:06:31 - 11-Mar-26
Sell* 257 440.50p Automatic Execution
 10:06:31 - 11-Mar-26
Sell* 51 440.50p Automatic Execution
 10:06:31 - 11-Mar-26
Sell* 500 440.816p Negotiated Trade
 10:04:27 - 11-Mar-26
Buy* 3 447.00p SI Trade
 10:02:29 - 11-Mar-26
Buy* 111 445.341p Suspected BUY Trade
 09:59:09 - 11-Mar-26
Unknown* 0 447.50p SI Trade
 09:56:42 - 11-Mar-26
Unknown* 0 447.50p SI Trade
 09:56:42 - 11-Mar-26
Buy* 11 447.50p SI Trade
 09:56:42 - 11-Mar-26
Unknown* 0 440.50p SI Trade
 09:56:42 - 11-Mar-26
Sell* 2,113 440.572p Negotiated Trade
 09:51:49 - 11-Mar-26
Buy* 8 447.00p SI Trade
 08:57:57 - 11-Mar-26
Sell* 2 440.00p SI Trade
 08:57:20 - 11-Mar-26
Unknown* 0 440.00p SI Trade
 08:50:53 - 11-Mar-26
Buy* 2,236 447.00p Suspected BUY Trade
 08:45:03 - 11-Mar-26
Buy* 3 448.50p SI Trade
 08:43:49 - 11-Mar-26
Buy* 5 449.50p SI Trade
 08:40:55 - 11-Mar-26
Buy* 668 448.57p Suspected BUY Trade
 08:38:26 - 11-Mar-26
Buy* 7 451.00p SI Trade
 08:37:45 - 11-Mar-26
Unknown* 0 454.00p SI Trade
 08:29:11 - 11-Mar-26
Sell* 902 449.50p Automatic Execution
 08:28:58 - 11-Mar-26
Sell* 1,600 449.50p Automatic Execution
 08:28:58 - 11-Mar-26
Buy* 1,424 449.50p Automatic Execution
 08:28:58 - 11-Mar-26
Buy* 246 449.50p Automatic Execution
 08:28:58 - 11-Mar-26
Buy* 2,034 449.50p Automatic Execution
 08:28:58 - 11-Mar-26
Buy* 2,847 449.50p Automatic Execution
 08:28:58 - 11-Mar-26
Unknown* 0 451.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 2 447.50p SI Trade
 08:22:39 - 11-Mar-26
Buy* 4 449.00p SI Trade
 08:21:50 - 11-Mar-26
Unknown* 0 448.00p SI Trade
 08:21:04 - 11-Mar-26
Sell* 1,272 438.2015p Ordinary
 08:20:40 - 11-Mar-26
Unknown* 0 449.00p SI Trade
 08:20:28 - 11-Mar-26
Unknown* 0 450.50p SI Trade
 08:14:21 - 11-Mar-26
Buy* 1 449.00p SI Trade
 08:12:20 - 11-Mar-26
Unknown* 0 453.50p SI Trade
 08:10:00 - 11-Mar-26
Unknown* 0 437.00p SI Trade
 08:03:25 - 11-Mar-26
Buy* 1 454.50p SI Trade
 08:01:59 - 11-Mar-26
Sell* 6 437.00p SI Trade
 08:01:59 - 11-Mar-26
Sell* 41 437.00p SI Trade
 08:01:59 - 11-Mar-26
Buy* 50 454.50p SI Trade
 08:01:59 - 11-Mar-26
Buy* 110 454.50p SI Trade
 08:01:59 - 11-Mar-26
Buy* 7 454.50p SI Trade
 08:01:59 - 11-Mar-26
Buy* 1 454.50p SI Trade
 08:01:59 - 11-Mar-26
Unknown* 0 437.00p SI Trade
 08:01:59 - 11-Mar-26
Sell* 1 437.00p SI Trade
 08:01:59 - 11-Mar-26
Unknown* 0 454.50p SI Trade
 08:01:59 - 11-Mar-26
Unknown* 0 454.50p SI Trade
 08:01:59 - 11-Mar-26
Unknown* 0 454.50p SI Trade
 08:01:59 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47