| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 6th Jan 2026 (Tue) | 280.00 | 287.00 | 280.00 | 284.50 | 192,695 |
| 5th Jan 2026 (Mon) | 295.50 | 295.50 | 270.50 | 281.00 | 315,677 |
| 2nd Jan 2026 (Fri) | 287.00 | 298.00 | 286.00 | 296.50 | 489,768 |
| 1st Jan 2026 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 31st Dec 2025 (Wed) | 266.50 | 287.00 | 266.00 | 284.00 | 138,308 |
| 30th Dec 2025 (Tue) | 261.50 | 266.00 | 253.50 | 256.50 | 36,397 |
| 29th Dec 2025 (Mon) | 266.50 | 267.00 | 258.50 | 260.00 | 59,714 |
| 26th Dec 2025 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 25th Dec 2025 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 24th Dec 2025 (Wed) | 260.50 | 266.50 | 259.00 | 266.50 | 30,332 |
| 23rd Dec 2025 (Tue) | 251.00 | 261.50 | 251.00 | 259.50 | 22,742 |
| 22nd Dec 2025 (Mon) | 255.00 | 255.00 | 251.00 | 251.00 | 26,565 |
| 19th Dec 2025 (Fri) | 260.00 | 260.00 | 247.50 | 254.00 | 27,241 |
| 18th Dec 2025 (Thu) | 257.50 | 259.50 | 254.50 | 255.50 | 35,802 |
| 17th Dec 2025 (Wed) | 250.00 | 262.50 | 250.00 | 257.50 | 25,858 |
| 16th Dec 2025 (Tue) | 250.50 | 258.00 | 248.00 | 250.00 | 56,830 |
| 15th Dec 2025 (Mon) | 259.00 | 278.00 | 251.50 | 253.00 | 153,058 |
| 12th Dec 2025 (Fri) | 258.00 | 261.00 | 258.00 | 259.00 | 47,683 |
| 11th Dec 2025 (Thu) | 250.00 | 258.50 | 250.00 | 258.50 | 14,989 |
| 10th Dec 2025 (Wed) | 259.50 | 259.50 | 250.00 | 251.00 | 27,778 |
| 9th Dec 2025 (Tue) | 246.50 | 258.50 | 246.50 | 258.50 | 11,172 |
| 8th Dec 2025 (Mon) | 249.50 | 262.50 | 246.00 | 247.50 | 85,406 |
| 5th Dec 2025 (Fri) | 246.00 | 251.00 | 246.00 | 250.00 | 454,012 |
| 4th Dec 2025 (Thu) | 255.50 | 255.50 | 247.50 | 250.00 | 14,039 |
| 3rd Dec 2025 (Wed) | 253.50 | 253.50 | 248.50 | 250.50 | 45,196 |
| 2nd Dec 2025 (Tue) | 246.00 | 252.50 | 246.00 | 248.00 | 134,307 |
| 1st Dec 2025 (Mon) | 242.00 | 247.00 | 238.00 | 247.00 | 48,973 |
| 28th Nov 2025 (Fri) | 245.50 | 249.00 | 245.00 | 249.00 | 70,787 |
| 27th Nov 2025 (Thu) | 247.50 | 250.00 | 247.50 | 250.00 | 45,090 |
| 26th Nov 2025 (Wed) | 252.50 | 254.00 | 248.00 | 248.00 | 96,515 |
| 25th Nov 2025 (Tue) | 258.50 | 258.50 | 248.50 | 248.50 | 56,001 |
| 24th Nov 2025 (Mon) | 255.00 | 265.50 | 255.00 | 260.00 | 47,129 |
| 21st Nov 2025 (Fri) | 263.00 | 263.00 | 256.50 | 260.00 | 74,749 |
| 20th Nov 2025 (Thu) | 255.00 | 262.00 | 255.00 | 262.00 | 16,342 |
| 19th Nov 2025 (Wed) | 260.00 | 261.50 | 260.00 | 260.00 | 67,055 |
| 18th Nov 2025 (Tue) | 259.00 | 261.50 | 255.50 | 261.50 | 81,333 |
| 17th Nov 2025 (Mon) | 260.00 | 272.00 | 255.50 | 264.00 | 376,184 |
| 14th Nov 2025 (Fri) | 265.50 | 266.00 | 256.00 | 260.50 | 318,974 |
| 13th Nov 2025 (Thu) | 273.00 | 273.00 | 268.00 | 268.50 | 28,221 |
| 12th Nov 2025 (Wed) | 281.00 | 283.50 | 273.50 | 274.00 | 115,771 |
| 11th Nov 2025 (Tue) | 277.00 | 285.50 | 277.00 | 281.00 | 42,502 |
| 10th Nov 2025 (Mon) | 275.00 | 283.50 | 275.00 | 277.50 | 32,662 |
| 7th Nov 2025 (Fri) | 279.50 | 279.50 | 269.00 | 274.00 | 54,574 |