| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 217.00 | 219.50 | 214.00 | 218.50 | 52,273 |
| 3rd Jun 2025 (Tue) | 217.00 | 217.00 | 214.00 | 216.50 | 52,813 |
| 2nd Jun 2025 (Mon) | 210.50 | 217.50 | 210.50 | 217.00 | 96,505 |
| 30th May 2025 (Fri) | 209.00 | 212.50 | 208.00 | 212.00 | 107,117 |
| 29th May 2025 (Thu) | 211.00 | 214.50 | 209.00 | 209.00 | 320,077 |
| 28th May 2025 (Wed) | 204.50 | 211.00 | 204.50 | 211.00 | 382,845 |
| 27th May 2025 (Tue) | 200.50 | 204.50 | 194.60 | 204.00 | 140,569 |
| 26th May 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 23rd May 2025 (Fri) | 204.50 | 204.50 | 194.80 | 199.00 | 64,744 |
| 22nd May 2025 (Thu) | 200.00 | 200.00 | 194.80 | 199.00 | 29,820 |
| 21st May 2025 (Wed) | 199.40 | 204.50 | 199.20 | 204.50 | 159,118 |
| 20th May 2025 (Tue) | 201.50 | 204.00 | 197.80 | 201.00 | 73,388 |
| 19th May 2025 (Mon) | 198.40 | 204.00 | 197.00 | 202.00 | 66,206 |
| 16th May 2025 (Fri) | 198.00 | 202.00 | 197.20 | 198.60 | 75,358 |
| 15th May 2025 (Thu) | 197.80 | 198.00 | 195.20 | 198.00 | 120,344 |
| 14th May 2025 (Wed) | 202.00 | 202.00 | 194.20 | 200.50 | 21,632 |
| 13th May 2025 (Tue) | 202.00 | 202.00 | 197.20 | 202.00 | 40,402 |
| 12th May 2025 (Mon) | 202.00 | 202.00 | 198.00 | 201.50 | 85,825 |
| 9th May 2025 (Fri) | 199.80 | 202.00 | 193.80 | 199.00 | 139,048 |
| 8th May 2025 (Thu) | 199.80 | 202.00 | 195.40 | 200.50 | 85,522 |
| 7th May 2025 (Wed) | 201.00 | 203.50 | 195.00 | 197.80 | 86,376 |
| 6th May 2025 (Tue) | 208.00 | 208.00 | 194.60 | 202.00 | 192,743 |
| 5th May 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2nd May 2025 (Fri) | 196.20 | 207.00 | 194.40 | 206.00 | 334,443 |
| 1st May 2025 (Thu) | 200.00 | 200.00 | 190.00 | 195.80 | 40,828 |
| 30th Apr 2025 (Wed) | 199.60 | 204.00 | 198.00 | 199.00 | 140,153 |
| 29th Apr 2025 (Tue) | 198.80 | 198.80 | 195.00 | 198.40 | 65,500 |
| 28th Apr 2025 (Mon) | 192.00 | 199.00 | 191.60 | 195.00 | 96,602 |
| 25th Apr 2025 (Fri) | 191.60 | 193.60 | 184.00 | 186.20 | 64,279 |
| 24th Apr 2025 (Thu) | 187.00 | 193.00 | 187.00 | 193.00 | 36,004 |
| 23rd Apr 2025 (Wed) | 188.60 | 189.20 | 182.20 | 186.20 | 222,630 |
| 22nd Apr 2025 (Tue) | 183.80 | 190.40 | 178.60 | 188.00 | 187,258 |
| 21st Apr 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 18th Apr 2025 (Fri) | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 17th Apr 2025 (Thu) | 191.00 | 193.00 | 186.20 | 186.20 | 61,889 |
| 16th Apr 2025 (Wed) | 196.60 | 196.60 | 190.20 | 191.80 | 70,148 |
| 15th Apr 2025 (Tue) | 185.20 | 196.40 | 185.20 | 196.40 | 124,330 |
| 14th Apr 2025 (Mon) | 185.00 | 189.60 | 183.20 | 189.60 | 82,477 |
| 11th Apr 2025 (Fri) | 182.00 | 186.60 | 179.00 | 186.60 | 118,039 |
| 10th Apr 2025 (Thu) | 168.80 | 188.00 | 168.80 | 178.00 | 589,786 |
| 9th Apr 2025 (Wed) | 170.00 | 170.00 | 160.00 | 161.80 | 232,672 |
| 8th Apr 2025 (Tue) | 177.20 | 177.20 | 165.20 | 176.00 | 182,064 |
| 7th Apr 2025 (Mon) | 165.00 | 177.00 | 155.00 | 177.00 | 404,334 |