| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 285.00 | 288.00 | 281.00 | 283.50 | 92,866 |
| 20th Oct 2025 (Mon) | 289.00 | 289.00 | 281.00 | 286.00 | 250,544 |
| 17th Oct 2025 (Fri) | 299.00 | 299.00 | 285.50 | 289.00 | 116,059 |
| 16th Oct 2025 (Thu) | 297.00 | 301.00 | 296.00 | 299.00 | 79,505 |
| 15th Oct 2025 (Wed) | 292.50 | 299.50 | 292.00 | 297.00 | 43,866 |
| 14th Oct 2025 (Tue) | 296.50 | 302.50 | 294.00 | 294.00 | 306,317 |
| 13th Oct 2025 (Mon) | 299.00 | 303.00 | 298.50 | 301.00 | 51,927 |
| 10th Oct 2025 (Fri) | 299.50 | 303.00 | 298.50 | 300.00 | 143,375 |
| 9th Oct 2025 (Thu) | 297.00 | 300.00 | 297.00 | 299.50 | 28,460 |
| 8th Oct 2025 (Wed) | 297.00 | 301.00 | 289.00 | 301.00 | 105,545 |
| 7th Oct 2025 (Tue) | 300.00 | 301.00 | 294.00 | 300.00 | 620,943 |
| 6th Oct 2025 (Mon) | 305.00 | 309.00 | 295.00 | 300.00 | 361,893 |
| 3rd Oct 2025 (Fri) | 309.50 | 312.00 | 293.00 | 309.50 | 352,513 |
| 2nd Oct 2025 (Thu) | 304.00 | 308.50 | 298.00 | 308.00 | 156,649 |
| 1st Oct 2025 (Wed) | 291.50 | 298.50 | 291.00 | 298.50 | 204,614 |
| 30th Sep 2025 (Tue) | 290.00 | 290.00 | 287.00 | 290.00 | 82,378 |
| 29th Sep 2025 (Mon) | 283.00 | 291.00 | 283.00 | 288.50 | 114,277 |
| 26th Sep 2025 (Fri) | 280.00 | 285.00 | 280.00 | 282.50 | 403,699 |
| 25th Sep 2025 (Thu) | 281.00 | 282.00 | 278.50 | 281.00 | 88,546 |
| 24th Sep 2025 (Wed) | 280.00 | 284.00 | 279.00 | 281.50 | 209,712 |
| 23rd Sep 2025 (Tue) | 278.00 | 280.00 | 276.50 | 279.00 | 69,033 |
| 22nd Sep 2025 (Mon) | 278.50 | 280.00 | 275.00 | 277.00 | 218,335 |
| 19th Sep 2025 (Fri) | 281.00 | 283.00 | 278.00 | 278.00 | 222,220 |
| 18th Sep 2025 (Thu) | 266.00 | 285.00 | 266.00 | 280.00 | 499,032 |
| 17th Sep 2025 (Wed) | 261.50 | 265.00 | 260.50 | 265.00 | 87,829 |
| 16th Sep 2025 (Tue) | 261.00 | 261.00 | 258.00 | 260.50 | 125,816 |
| 15th Sep 2025 (Mon) | 260.00 | 263.00 | 255.50 | 261.00 | 158,024 |
| 12th Sep 2025 (Fri) | 258.00 | 263.00 | 255.00 | 260.00 | 406,514 |
| 11th Sep 2025 (Thu) | 253.00 | 262.00 | 250.00 | 259.50 | 78,849 |
| 10th Sep 2025 (Wed) | 252.00 | 256.50 | 252.00 | 256.50 | 108,171 |
| 9th Sep 2025 (Tue) | 252.50 | 255.00 | 252.00 | 253.00 | 105,098 |
| 8th Sep 2025 (Mon) | 256.00 | 256.00 | 252.00 | 253.50 | 111,540 |
| 5th Sep 2025 (Fri) | 251.00 | 252.50 | 251.00 | 252.50 | 14,871 |
| 4th Sep 2025 (Thu) | 249.50 | 254.00 | 249.50 | 254.00 | 91,119 |
| 3rd Sep 2025 (Wed) | 253.00 | 256.50 | 251.00 | 253.00 | 194,866 |
| 2nd Sep 2025 (Tue) | 248.00 | 256.50 | 247.50 | 251.00 | 135,869 |
| 1st Sep 2025 (Mon) | 248.50 | 249.50 | 248.50 | 249.50 | 41,024 |
| 29th Aug 2025 (Fri) | 259.50 | 259.50 | 251.50 | 251.50 | 18,997 |
| 28th Aug 2025 (Thu) | 254.50 | 259.50 | 245.50 | 259.50 | 228,964 |
| 27th Aug 2025 (Wed) | 239.00 | 250.00 | 238.00 | 250.00 | 146,473 |
| 26th Aug 2025 (Tue) | 244.50 | 247.50 | 238.50 | 247.50 | 868,967 |
| 25th Aug 2025 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 22nd Aug 2025 (Fri) | 245.00 | 245.00 | 240.00 | 242.50 | 447,350 |