| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 175.00 | 176.50 | 174.00 | 175.00 | 40,795 |
| 27th Mar 2025 (Thu) | 177.50 | 178.00 | 173.50 | 176.50 | 61,111 |
| 26th Mar 2025 (Wed) | 175.50 | 178.00 | 175.50 | 176.50 | 50,551 |
| 25th Mar 2025 (Tue) | 173.50 | 177.00 | 173.50 | 175.00 | 124,288 |
| 24th Mar 2025 (Mon) | 174.50 | 178.00 | 173.00 | 173.50 | 29,088 |
| 21st Mar 2025 (Fri) | 170.50 | 173.00 | 170.00 | 171.00 | 57,885 |
| 20th Mar 2025 (Thu) | 172.50 | 175.50 | 170.00 | 175.50 | 70,080 |
| 19th Mar 2025 (Wed) | 175.00 | 175.00 | 170.00 | 174.50 | 172,994 |
| 18th Mar 2025 (Tue) | 175.50 | 176.50 | 175.00 | 175.00 | 69,270 |
| 17th Mar 2025 (Mon) | 178.00 | 178.00 | 173.50 | 175.50 | 84,172 |
| 14th Mar 2025 (Fri) | 181.00 | 181.00 | 175.00 | 176.50 | 57,574 |
| 13th Mar 2025 (Thu) | 177.00 | 180.00 | 174.00 | 177.00 | 58,480 |
| 12th Mar 2025 (Wed) | 173.00 | 173.50 | 170.00 | 173.50 | 65,301 |
| 11th Mar 2025 (Tue) | 168.00 | 174.00 | 164.50 | 171.50 | 166,689 |
| 10th Mar 2025 (Mon) | 172.50 | 176.50 | 168.00 | 168.00 | 160,011 |
| 7th Mar 2025 (Fri) | 174.50 | 174.50 | 166.00 | 173.00 | 249,130 |
| 6th Mar 2025 (Thu) | 190.00 | 190.00 | 176.00 | 176.50 | 205,482 |
| 5th Mar 2025 (Wed) | 200.00 | 200.00 | 180.50 | 185.00 | 372,362 |
| 4th Mar 2025 (Tue) | 193.00 | 200.00 | 192.00 | 195.50 | 10,476,947 |
| 3rd Mar 2025 (Mon) | 186.50 | 196.00 | 186.50 | 192.50 | 208,788 |
| 28th Feb 2025 (Fri) | 185.50 | 190.00 | 185.50 | 190.00 | 56,816 |
| 27th Feb 2025 (Thu) | 189.00 | 190.00 | 187.00 | 189.50 | 74,702 |
| 26th Feb 2025 (Wed) | 189.50 | 189.50 | 178.00 | 188.00 | 125,598 |
| 25th Feb 2025 (Tue) | 185.50 | 187.00 | 185.00 | 187.00 | 62,076 |
| 24th Feb 2025 (Mon) | 191.00 | 191.00 | 185.50 | 187.00 | 84,377 |
| 21st Feb 2025 (Fri) | 200.00 | 201.00 | 186.50 | 192.00 | 143,697 |
| 20th Feb 2025 (Thu) | 200.00 | 202.00 | 200.00 | 200.00 | 17,525 |
| 19th Feb 2025 (Wed) | 200.00 | 201.00 | 200.00 | 201.00 | 56,527 |
| 18th Feb 2025 (Tue) | 200.00 | 201.00 | 200.00 | 200.00 | 8,240 |
| 17th Feb 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 71,372 |
| 14th Feb 2025 (Fri) | 203.00 | 203.00 | 200.00 | 200.00 | 226,407 |
| 13th Feb 2025 (Thu) | 202.00 | 203.00 | 200.00 | 202.00 | 105,811 |
| 12th Feb 2025 (Wed) | 200.00 | 201.00 | 200.00 | 200.00 | 21,383 |
| 11th Feb 2025 (Tue) | 201.00 | 205.00 | 200.00 | 202.00 | 115,520 |
| 10th Feb 2025 (Mon) | 202.00 | 203.00 | 200.00 | 202.00 | 107,593 |
| 7th Feb 2025 (Fri) | 201.00 | 203.00 | 200.00 | 202.00 | 99,167 |
| 6th Feb 2025 (Thu) | 200.00 | 203.00 | 198.00 | 203.00 | 81,556 |
| 5th Feb 2025 (Wed) | 202.00 | 205.00 | 200.00 | 202.00 | 130,644 |
| 4th Feb 2025 (Tue) | 200.00 | 203.00 | 200.00 | 202.00 | 68,878 |
| 3rd Feb 2025 (Mon) | 200.00 | 203.00 | 199.00 | 201.00 | 29,117 |
| 31st Jan 2025 (Fri) | 200.00 | 202.00 | 199.00 | 201.00 | 81,870 |