| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 443.00 | 449.50 | 440.50 | 440.50 | 185,078 |
| 10th Mar 2026 (Tue) | 454.50 | 454.50 | 426.00 | 439.50 | 281,230 |
| 9th Mar 2026 (Mon) | 464.00 | 468.00 | 447.50 | 452.50 | 331,605 |
| 6th Mar 2026 (Fri) | 439.50 | 458.50 | 434.00 | 452.00 | 363,953 |
| 5th Mar 2026 (Thu) | 429.50 | 439.50 | 428.50 | 434.00 | 75,509 |
| 4th Mar 2026 (Wed) | 440.00 | 440.00 | 428.50 | 429.50 | 98,231 |
| 3rd Mar 2026 (Tue) | 430.50 | 437.50 | 416.00 | 437.50 | 218,372 |
| 2nd Mar 2026 (Mon) | 428.50 | 454.50 | 424.50 | 429.50 | 178,785 |
| 27th Feb 2026 (Fri) | 399.00 | 426.00 | 399.00 | 418.50 | 206,851 |
| 26th Feb 2026 (Thu) | 416.50 | 420.00 | 361.00 | 401.00 | 761,632 |
| 25th Feb 2026 (Wed) | 430.50 | 430.50 | 415.00 | 417.50 | 54,458 |
| 24th Feb 2026 (Tue) | 425.00 | 434.50 | 425.00 | 425.00 | 157,887 |
| 23rd Feb 2026 (Mon) | 429.00 | 429.00 | 425.00 | 425.00 | 123,462 |
| 20th Feb 2026 (Fri) | 423.50 | 433.00 | 410.50 | 429.00 | 319,057 |
| 19th Feb 2026 (Thu) | 424.50 | 424.50 | 413.00 | 415.00 | 87,334 |
| 18th Feb 2026 (Wed) | 416.00 | 421.00 | 411.00 | 417.00 | 3,102,248 |
| 17th Feb 2026 (Tue) | 400.50 | 414.00 | 397.50 | 414.00 | 269,470 |
| 16th Feb 2026 (Mon) | 405.00 | 408.00 | 398.00 | 402.00 | 172,596 |
| 13th Feb 2026 (Fri) | 395.00 | 411.00 | 394.50 | 405.00 | 2,693,443 |
| 12th Feb 2026 (Thu) | 390.00 | 398.50 | 388.00 | 394.50 | 753,671 |
| 11th Feb 2026 (Wed) | 374.00 | 392.50 | 374.00 | 390.50 | 142,215 |
| 10th Feb 2026 (Tue) | 370.00 | 376.50 | 362.00 | 375.00 | 146,015 |
| 9th Feb 2026 (Mon) | 367.50 | 370.00 | 364.00 | 367.00 | 74,295 |
| 6th Feb 2026 (Fri) | 363.50 | 373.00 | 355.50 | 364.00 | 129,492 |
| 5th Feb 2026 (Thu) | 360.00 | 362.00 | 351.50 | 355.00 | 83,920 |
| 4th Feb 2026 (Wed) | 351.00 | 362.00 | 349.50 | 356.00 | 101,801 |
| 3rd Feb 2026 (Tue) | 341.50 | 359.00 | 341.50 | 351.50 | 140,563 |
| 2nd Feb 2026 (Mon) | 337.00 | 345.00 | 324.50 | 338.00 | 83,966 |
| 30th Jan 2026 (Fri) | 340.00 | 340.00 | 319.50 | 337.50 | 806,015 |
| 29th Jan 2026 (Thu) | 337.00 | 338.50 | 333.50 | 336.50 | 199,980 |
| 28th Jan 2026 (Wed) | 332.00 | 335.00 | 331.00 | 334.00 | 107,645 |
| 27th Jan 2026 (Tue) | 335.50 | 336.50 | 328.50 | 331.50 | 52,178 |
| 26th Jan 2026 (Mon) | 338.50 | 339.00 | 329.00 | 337.50 | 239,154 |
| 23rd Jan 2026 (Fri) | 335.50 | 337.50 | 330.50 | 335.00 | 173,040 |
| 22nd Jan 2026 (Thu) | 336.50 | 336.50 | 330.00 | 331.50 | 89,352 |
| 21st Jan 2026 (Wed) | 321.00 | 337.00 | 319.50 | 332.50 | 42,928 |
| 20th Jan 2026 (Tue) | 332.50 | 332.50 | 315.00 | 320.00 | 352,203 |
| 19th Jan 2026 (Mon) | 332.50 | 337.00 | 329.00 | 335.00 | 107,062 |
| 16th Jan 2026 (Fri) | 319.00 | 330.50 | 319.00 | 326.00 | 9,287,664 |
| 15th Jan 2026 (Thu) | 317.00 | 323.00 | 314.00 | 318.50 | 9,264,513 |
| 14th Jan 2026 (Wed) | 302.00 | 321.50 | 299.50 | 321.50 | 193,047 |
| 13th Jan 2026 (Tue) | 290.00 | 305.50 | 290.00 | 302.00 | 139,673 |
| 12th Jan 2026 (Mon) | 298.00 | 298.00 | 269.50 | 294.50 | 376,168 |