| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 337.00 | 338.50 | 333.50 | 336.50 | 199,980 |
| 28th Jan 2026 (Wed) | 332.00 | 335.00 | 331.00 | 334.00 | 107,645 |
| 27th Jan 2026 (Tue) | 335.50 | 336.50 | 328.50 | 331.50 | 52,178 |
| 26th Jan 2026 (Mon) | 338.50 | 339.00 | 329.00 | 337.50 | 239,154 |
| 23rd Jan 2026 (Fri) | 335.50 | 337.50 | 330.50 | 335.00 | 173,040 |
| 22nd Jan 2026 (Thu) | 336.50 | 336.50 | 330.00 | 331.50 | 89,352 |
| 21st Jan 2026 (Wed) | 321.00 | 337.00 | 319.50 | 332.50 | 42,928 |
| 20th Jan 2026 (Tue) | 332.50 | 332.50 | 315.00 | 320.00 | 352,203 |
| 19th Jan 2026 (Mon) | 332.50 | 337.00 | 329.00 | 335.00 | 107,062 |
| 16th Jan 2026 (Fri) | 319.00 | 330.50 | 319.00 | 326.00 | 9,287,664 |
| 15th Jan 2026 (Thu) | 317.00 | 323.00 | 314.00 | 318.50 | 9,264,513 |
| 14th Jan 2026 (Wed) | 302.00 | 321.50 | 299.50 | 321.50 | 193,047 |
| 13th Jan 2026 (Tue) | 290.00 | 305.50 | 290.00 | 302.00 | 139,673 |
| 12th Jan 2026 (Mon) | 298.00 | 298.00 | 269.50 | 294.50 | 376,168 |
| 9th Jan 2026 (Fri) | 291.00 | 293.50 | 289.00 | 292.50 | 103,562 |
| 8th Jan 2026 (Thu) | 287.00 | 294.00 | 287.00 | 292.00 | 386,905 |
| 7th Jan 2026 (Wed) | 285.50 | 285.50 | 280.00 | 285.50 | 93,885 |
| 6th Jan 2026 (Tue) | 280.00 | 287.00 | 280.00 | 284.50 | 192,695 |
| 5th Jan 2026 (Mon) | 295.50 | 295.50 | 270.50 | 281.00 | 315,677 |
| 2nd Jan 2026 (Fri) | 287.00 | 298.00 | 286.00 | 296.50 | 489,768 |
| 1st Jan 2026 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 31st Dec 2025 (Wed) | 266.50 | 287.00 | 266.00 | 284.00 | 138,308 |
| 30th Dec 2025 (Tue) | 261.50 | 266.00 | 253.50 | 256.50 | 36,397 |
| 29th Dec 2025 (Mon) | 266.50 | 267.00 | 258.50 | 260.00 | 59,714 |
| 26th Dec 2025 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 25th Dec 2025 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 24th Dec 2025 (Wed) | 260.50 | 266.50 | 259.00 | 266.50 | 30,332 |
| 23rd Dec 2025 (Tue) | 251.00 | 261.50 | 251.00 | 259.50 | 22,742 |
| 22nd Dec 2025 (Mon) | 255.00 | 255.00 | 251.00 | 251.00 | 26,565 |
| 19th Dec 2025 (Fri) | 260.00 | 260.00 | 247.50 | 254.00 | 27,241 |
| 18th Dec 2025 (Thu) | 257.50 | 259.50 | 254.50 | 255.50 | 35,802 |
| 17th Dec 2025 (Wed) | 250.00 | 262.50 | 250.00 | 257.50 | 25,858 |
| 16th Dec 2025 (Tue) | 250.50 | 258.00 | 248.00 | 250.00 | 56,830 |
| 15th Dec 2025 (Mon) | 259.00 | 278.00 | 251.50 | 253.00 | 153,058 |
| 12th Dec 2025 (Fri) | 258.00 | 261.00 | 258.00 | 259.00 | 47,683 |
| 11th Dec 2025 (Thu) | 250.00 | 258.50 | 250.00 | 258.50 | 14,989 |
| 10th Dec 2025 (Wed) | 259.50 | 259.50 | 250.00 | 251.00 | 27,778 |
| 9th Dec 2025 (Tue) | 246.50 | 258.50 | 246.50 | 258.50 | 11,172 |
| 8th Dec 2025 (Mon) | 249.50 | 262.50 | 246.00 | 247.50 | 85,406 |
| 5th Dec 2025 (Fri) | 246.00 | 251.00 | 246.00 | 250.00 | 454,012 |
| 4th Dec 2025 (Thu) | 255.50 | 255.50 | 247.50 | 250.00 | 14,039 |
| 3rd Dec 2025 (Wed) | 253.50 | 253.50 | 248.50 | 250.50 | 45,196 |
| 2nd Dec 2025 (Tue) | 246.00 | 252.50 | 246.00 | 248.00 | 134,307 |
| 1st Dec 2025 (Mon) | 242.00 | 247.00 | 238.00 | 247.00 | 48,973 |