| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 18th Apr 2025 (Fri) | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 17th Apr 2025 (Thu) | 191.00 | 193.00 | 186.20 | 186.20 | 61,889 |
| 16th Apr 2025 (Wed) | 196.60 | 196.60 | 190.20 | 191.80 | 70,148 |
| 15th Apr 2025 (Tue) | 185.20 | 196.40 | 185.20 | 196.40 | 124,330 |
| 14th Apr 2025 (Mon) | 185.00 | 189.60 | 183.20 | 189.60 | 82,477 |
| 11th Apr 2025 (Fri) | 182.00 | 186.60 | 179.00 | 186.60 | 118,039 |
| 10th Apr 2025 (Thu) | 168.80 | 188.00 | 168.80 | 178.00 | 589,786 |
| 9th Apr 2025 (Wed) | 170.00 | 170.00 | 160.00 | 161.80 | 232,672 |
| 8th Apr 2025 (Tue) | 177.20 | 177.20 | 165.20 | 176.00 | 182,064 |
| 7th Apr 2025 (Mon) | 165.00 | 177.00 | 155.00 | 177.00 | 404,334 |
| 4th Apr 2025 (Fri) | 175.80 | 176.40 | 166.20 | 170.00 | 120,016 |
| 3rd Apr 2025 (Thu) | 180.80 | 182.00 | 175.80 | 175.80 | 100,127 |
| 2nd Apr 2025 (Wed) | 183.00 | 187.40 | 183.00 | 186.80 | 81,167 |
| 1st Apr 2025 (Tue) | 175.00 | 188.80 | 174.40 | 183.00 | 96,594 |
| 31st Mar 2025 (Mon) | 178.00 | 178.00 | 173.50 | 173.50 | 9,812 |
| 28th Mar 2025 (Fri) | 175.00 | 176.50 | 174.00 | 175.00 | 40,795 |
| 27th Mar 2025 (Thu) | 177.50 | 178.00 | 173.50 | 176.50 | 61,111 |
| 26th Mar 2025 (Wed) | 175.50 | 178.00 | 175.50 | 176.50 | 50,551 |
| 25th Mar 2025 (Tue) | 173.50 | 177.00 | 173.50 | 175.00 | 124,288 |
| 24th Mar 2025 (Mon) | 174.50 | 178.00 | 173.00 | 173.50 | 29,088 |
| 21st Mar 2025 (Fri) | 170.50 | 173.00 | 170.00 | 171.00 | 57,885 |
| 20th Mar 2025 (Thu) | 172.50 | 175.50 | 170.00 | 175.50 | 70,080 |
| 19th Mar 2025 (Wed) | 175.00 | 175.00 | 170.00 | 174.50 | 172,994 |
| 18th Mar 2025 (Tue) | 175.50 | 176.50 | 175.00 | 175.00 | 69,270 |
| 17th Mar 2025 (Mon) | 178.00 | 178.00 | 173.50 | 175.50 | 84,172 |
| 14th Mar 2025 (Fri) | 181.00 | 181.00 | 175.00 | 176.50 | 57,574 |
| 13th Mar 2025 (Thu) | 177.00 | 180.00 | 174.00 | 177.00 | 58,480 |
| 12th Mar 2025 (Wed) | 173.00 | 173.50 | 170.00 | 173.50 | 65,301 |
| 11th Mar 2025 (Tue) | 168.00 | 174.00 | 164.50 | 171.50 | 166,689 |
| 10th Mar 2025 (Mon) | 172.50 | 176.50 | 168.00 | 168.00 | 160,011 |
| 7th Mar 2025 (Fri) | 174.50 | 174.50 | 166.00 | 173.00 | 249,130 |
| 6th Mar 2025 (Thu) | 190.00 | 190.00 | 176.00 | 176.50 | 205,482 |
| 5th Mar 2025 (Wed) | 200.00 | 200.00 | 180.50 | 185.00 | 372,362 |
| 4th Mar 2025 (Tue) | 193.00 | 200.00 | 192.00 | 195.50 | 10,476,947 |
| 3rd Mar 2025 (Mon) | 186.50 | 196.00 | 186.50 | 192.50 | 208,788 |
| 28th Feb 2025 (Fri) | 185.50 | 190.00 | 185.50 | 190.00 | 56,816 |
| 27th Feb 2025 (Thu) | 189.00 | 190.00 | 187.00 | 189.50 | 74,702 |
| 26th Feb 2025 (Wed) | 189.50 | 189.50 | 178.00 | 188.00 | 125,598 |
| 25th Feb 2025 (Tue) | 185.50 | 187.00 | 185.00 | 187.00 | 62,076 |
| 24th Feb 2025 (Mon) | 191.00 | 191.00 | 185.50 | 187.00 | 84,377 |