| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 261.50 | 265.00 | 260.50 | 265.00 | 87,829 |
| 16th Sep 2025 (Tue) | 261.00 | 261.00 | 258.00 | 260.50 | 125,816 |
| 15th Sep 2025 (Mon) | 260.00 | 263.00 | 255.50 | 261.00 | 158,024 |
| 12th Sep 2025 (Fri) | 258.00 | 263.00 | 255.00 | 260.00 | 406,514 |
| 11th Sep 2025 (Thu) | 253.00 | 262.00 | 250.00 | 259.50 | 78,849 |
| 10th Sep 2025 (Wed) | 252.00 | 256.50 | 252.00 | 256.50 | 108,171 |
| 9th Sep 2025 (Tue) | 252.50 | 255.00 | 252.00 | 253.00 | 105,098 |
| 8th Sep 2025 (Mon) | 256.00 | 256.00 | 252.00 | 253.50 | 111,540 |
| 5th Sep 2025 (Fri) | 251.00 | 252.50 | 251.00 | 252.50 | 14,871 |
| 4th Sep 2025 (Thu) | 249.50 | 254.00 | 249.50 | 254.00 | 91,119 |
| 3rd Sep 2025 (Wed) | 253.00 | 256.50 | 251.00 | 253.00 | 194,866 |
| 2nd Sep 2025 (Tue) | 248.00 | 256.50 | 247.50 | 251.00 | 135,869 |
| 1st Sep 2025 (Mon) | 248.50 | 249.50 | 248.50 | 249.50 | 41,024 |
| 29th Aug 2025 (Fri) | 259.50 | 259.50 | 251.50 | 251.50 | 18,997 |
| 28th Aug 2025 (Thu) | 254.50 | 259.50 | 245.50 | 259.50 | 228,964 |
| 27th Aug 2025 (Wed) | 239.00 | 250.00 | 238.00 | 250.00 | 146,473 |
| 26th Aug 2025 (Tue) | 244.50 | 247.50 | 238.50 | 247.50 | 868,967 |
| 25th Aug 2025 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 22nd Aug 2025 (Fri) | 245.00 | 245.00 | 240.00 | 242.50 | 447,350 |
| 21st Aug 2025 (Thu) | 245.00 | 245.00 | 241.00 | 244.50 | 40,502 |
| 20th Aug 2025 (Wed) | 249.00 | 251.00 | 243.50 | 246.00 | 205,157 |
| 19th Aug 2025 (Tue) | 250.00 | 255.00 | 248.00 | 249.50 | 62,046 |
| 18th Aug 2025 (Mon) | 255.00 | 256.00 | 254.00 | 254.00 | 69,660 |
| 15th Aug 2025 (Fri) | 255.00 | 256.00 | 254.00 | 254.00 | 37,816 |
| 14th Aug 2025 (Thu) | 254.00 | 259.00 | 254.00 | 259.00 | 207,719 |
| 13th Aug 2025 (Wed) | 256.00 | 256.00 | 252.00 | 256.00 | 48,287 |
| 12th Aug 2025 (Tue) | 261.00 | 261.50 | 258.00 | 257.00 | 35,517 |
| 11th Aug 2025 (Mon) | 268.00 | 268.00 | 263.00 | 263.00 | 113,014 |
| 8th Aug 2025 (Fri) | 255.00 | 269.50 | 253.00 | 269.50 | 213,307 |
| 7th Aug 2025 (Thu) | 261.50 | 261.50 | 252.50 | 255.50 | 58,766 |
| 6th Aug 2025 (Wed) | 263.00 | 263.00 | 255.50 | 255.50 | 256,673 |
| 5th Aug 2025 (Tue) | 257.50 | 269.50 | 257.00 | 269.50 | 66,690 |
| 4th Aug 2025 (Mon) | 260.00 | 265.50 | 252.00 | 262.50 | 446,087 |
| 1st Aug 2025 (Fri) | 264.00 | 264.00 | 258.00 | 260.50 | 55,762 |
| 31st Jul 2025 (Thu) | 252.50 | 268.00 | 252.50 | 264.00 | 161,280 |
| 30th Jul 2025 (Wed) | 249.00 | 255.50 | 248.00 | 255.50 | 115,389 |
| 29th Jul 2025 (Tue) | 240.00 | 247.00 | 240.00 | 243.00 | 297,794 |
| 28th Jul 2025 (Mon) | 241.00 | 245.00 | 237.50 | 240.00 | 54,283 |
| 25th Jul 2025 (Fri) | 232.50 | 244.00 | 232.50 | 244.00 | 74,487 |
| 24th Jul 2025 (Thu) | 234.00 | 240.00 | 230.50 | 240.00 | 12,831 |
| 23rd Jul 2025 (Wed) | 234.50 | 235.50 | 234.00 | 235.50 | 21,904 |
| 22nd Jul 2025 (Tue) | 239.00 | 239.00 | 233.00 | 234.00 | 13,960 |
| 21st Jul 2025 (Mon) | 236.00 | 240.00 | 232.00 | 240.00 | 463,001 |
| 18th Jul 2025 (Fri) | 239.00 | 239.50 | 229.00 | 230.50 | 39,990 |