| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 490.00 | 492.50 | 478.00 | 489.50 | 170,696 |
| 6th Apr 2026 (Mon) | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 3rd Apr 2026 (Fri) | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 2nd Apr 2026 (Thu) | 480.00 | 493.50 | 470.00 | 487.50 | 5,000,218 |
| 1st Apr 2026 (Wed) | 486.00 | 489.00 | 450.00 | 480.00 | 1,370,781 |
| 31st Mar 2026 (Tue) | 485.00 | 491.00 | 478.50 | 491.00 | 4,175,325 |
| 30th Mar 2026 (Mon) | 482.00 | 494.00 | 480.00 | 485.00 | 61,111,137 |
| 27th Mar 2026 (Fri) | 474.00 | 482.00 | 466.00 | 482.00 | 279,523 |
| 26th Mar 2026 (Thu) | 464.50 | 482.00 | 463.00 | 477.50 | 491,968 |
| 25th Mar 2026 (Wed) | 453.00 | 464.50 | 453.00 | 462.00 | 404,527 |
| 24th Mar 2026 (Tue) | 460.00 | 475.00 | 453.00 | 464.50 | 571,389 |
| 23rd Mar 2026 (Mon) | 466.50 | 471.00 | 455.00 | 463.00 | 608,154 |
| 20th Mar 2026 (Fri) | 478.00 | 479.50 | 465.00 | 470.50 | 83,480 |
| 19th Mar 2026 (Thu) | 479.00 | 490.00 | 476.50 | 478.00 | 137,985 |
| 18th Mar 2026 (Wed) | 463.00 | 481.50 | 457.00 | 481.00 | 465,788 |
| 17th Mar 2026 (Tue) | 455.50 | 462.00 | 455.50 | 461.00 | 105,186 |
| 16th Mar 2026 (Mon) | 455.00 | 465.50 | 455.00 | 458.00 | 595,308 |
| 13th Mar 2026 (Fri) | 460.50 | 466.00 | 455.00 | 456.50 | 143,865 |
| 12th Mar 2026 (Thu) | 450.00 | 455.00 | 436.00 | 455.00 | 986,080 |
| 11th Mar 2026 (Wed) | 443.00 | 449.50 | 440.50 | 440.50 | 185,078 |
| 10th Mar 2026 (Tue) | 454.50 | 454.50 | 426.00 | 439.50 | 281,230 |
| 9th Mar 2026 (Mon) | 464.00 | 468.00 | 447.50 | 452.50 | 331,605 |
| 6th Mar 2026 (Fri) | 439.50 | 458.50 | 434.00 | 452.00 | 363,953 |
| 5th Mar 2026 (Thu) | 429.50 | 439.50 | 428.50 | 434.00 | 75,509 |
| 4th Mar 2026 (Wed) | 440.00 | 440.00 | 428.50 | 429.50 | 98,231 |
| 3rd Mar 2026 (Tue) | 430.50 | 437.50 | 416.00 | 437.50 | 218,372 |
| 2nd Mar 2026 (Mon) | 428.50 | 454.50 | 424.50 | 429.50 | 178,785 |
| 27th Feb 2026 (Fri) | 399.00 | 426.00 | 399.00 | 418.50 | 206,851 |
| 26th Feb 2026 (Thu) | 416.50 | 420.00 | 361.00 | 401.00 | 761,632 |
| 25th Feb 2026 (Wed) | 430.50 | 430.50 | 415.00 | 417.50 | 54,458 |
| 24th Feb 2026 (Tue) | 425.00 | 434.50 | 425.00 | 425.00 | 157,887 |
| 23rd Feb 2026 (Mon) | 429.00 | 429.00 | 425.00 | 425.00 | 123,462 |
| 20th Feb 2026 (Fri) | 423.50 | 433.00 | 410.50 | 429.00 | 319,057 |
| 19th Feb 2026 (Thu) | 424.50 | 424.50 | 413.00 | 415.00 | 87,334 |
| 18th Feb 2026 (Wed) | 416.00 | 421.00 | 411.00 | 417.00 | 3,102,248 |
| 17th Feb 2026 (Tue) | 400.50 | 414.00 | 397.50 | 414.00 | 269,470 |
| 16th Feb 2026 (Mon) | 405.00 | 408.00 | 398.00 | 402.00 | 172,596 |
| 13th Feb 2026 (Fri) | 395.00 | 411.00 | 394.50 | 405.00 | 2,693,443 |
| 12th Feb 2026 (Thu) | 390.00 | 398.50 | 388.00 | 394.50 | 753,671 |
| 11th Feb 2026 (Wed) | 374.00 | 392.50 | 374.00 | 390.50 | 142,215 |
| 10th Feb 2026 (Tue) | 370.00 | 376.50 | 362.00 | 375.00 | 146,015 |
| 9th Feb 2026 (Mon) | 367.50 | 370.00 | 364.00 | 367.00 | 74,295 |