| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $47.065 | Automatic Execution |
16:17:15 - 29-Apr-25 |
| Sell* | 136 | $47.155 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Buy* | 16 | $47.175 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 16 | $47.175 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 16 | $47.175 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 16 | $47.175 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 72 | $47.175 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 42 | $46.91 | Automatic Execution |
14:05:52 - 29-Apr-25 |
| Sell* | 24 | $47.365 | Automatic Execution |
09:01:47 - 29-Apr-25 |
| Sell* | 1 | $47.155 | Automatic Execution |
08:04:09 - 29-Apr-25 |
| Buy* | 1 | $47.275 | Automatic Execution |
08:04:09 - 29-Apr-25 |
| Sell* | 20 | $46.33 | Automatic Execution |
16:28:57 - 28-Apr-25 |
| Buy* | 20 | $46.695 | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 18 | $47.12 | Automatic Execution |
15:22:23 - 28-Apr-25 |
| Sell* | 19 | $47.195 | Automatic Execution |
14:32:50 - 28-Apr-25 |
| Buy* | 60 | $47.015 | Automatic Execution |
13:16:57 - 28-Apr-25 |
| Buy* | 231 | $47.02 | Automatic Execution |
13:16:53 - 28-Apr-25 |
| Buy* | 58 | $47.025 | Automatic Execution |
13:16:52 - 28-Apr-25 |
| Sell* | 9 | $47.10 | Automatic Execution |
09:56:40 - 28-Apr-25 |
| Buy* | 5 | $47.105 | Automatic Execution |
09:07:28 - 28-Apr-25 |
| Sell* | 20 | $47.09 | Automatic Execution |
09:06:46 - 28-Apr-25 |
| Sell* | 20 | $47.09 | Automatic Execution |
09:06:43 - 28-Apr-25 |
| Sell* | 80 | $47.09 | Automatic Execution |
09:06:43 - 28-Apr-25 |
| Buy* | 32 | $47.22 | Automatic Execution |
08:50:45 - 28-Apr-25 |
| Buy* | 7 | $47.24 | Automatic Execution |
08:38:45 - 28-Apr-25 |
| Sell* | 81 | $46.57 | Automatic Execution |
15:22:35 - 25-Apr-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:01:13 - 25-Apr-25 |
| Buy* | 20 | $46.735 | Automatic Execution |
14:42:20 - 25-Apr-25 |
| Buy* | 20 | $46.265 | Automatic Execution |
13:25:20 - 25-Apr-25 |
| Buy* | 20 | $46.285 | Automatic Execution |
13:19:17 - 25-Apr-25 |
| Buy* | 20 | $46.285 | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Buy* | 20 | $46.205 | Automatic Execution |
12:55:16 - 25-Apr-25 |
| Buy* | 19 | $46.375 | Automatic Execution |
12:22:27 - 25-Apr-25 |
| Buy* | 31 | $46.37 | Automatic Execution |
12:22:27 - 25-Apr-25 |
| Buy* | 37 | $46.335 | Automatic Execution |
12:13:03 - 25-Apr-25 |
| Sell* | 40 | $46.075 | Automatic Execution |
11:55:23 - 25-Apr-25 |
| Sell* | 71 | $46.485 | Automatic Execution |
11:20:12 - 25-Apr-25 |
| Buy* | 172 | $46.555 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 20 | $46.555 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 20 | $46.555 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 20 | $46.555 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 20 | $46.555 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 40 | $46.555 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 94 | $46.875 | Automatic Execution |
08:03:04 - 25-Apr-25 |
| Sell* | 20 | $46.875 | Automatic Execution |
08:03:03 - 25-Apr-25 |
| Unknown* | 0 | $46.285 | SI Trade |
16:21:54 - 24-Apr-25 |
| Buy* | 460 | $46.215 | Automatic Execution |
16:18:22 - 24-Apr-25 |
| Sell* | 186 | $45.85 | Automatic Execution |
15:13:02 - 24-Apr-25 |
| Sell* | 4,676 | $45.80 | Automatic Execution |
14:57:27 - 24-Apr-25 |
| Sell* | 98 | $45.21 | Automatic Execution |
14:35:27 - 24-Apr-25 |
| Sell* | 302 | $45.205 | Automatic Execution |
14:35:26 - 24-Apr-25 |
| Buy* | 118 | $45.35 | Automatic Execution |
14:25:12 - 24-Apr-25 |
| Buy* | 118 | $44.795 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 40 | $44.795 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 100 | $44.795 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 20 | $44.795 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 96 | $45.225 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 2 | $45.355 | Automatic Execution |
15:43:48 - 23-Apr-25 |
| Buy* | 98 | $45.36 | Automatic Execution |
15:43:42 - 23-Apr-25 |
| Sell* | 304 | $45.22 | Automatic Execution |
14:52:26 - 23-Apr-25 |
| Sell* | 20 | $45.12 | Automatic Execution |
14:32:24 - 23-Apr-25 |
| Buy* | 227 | $45.375 | Automatic Execution |
14:30:44 - 23-Apr-25 |
| Buy* | 231 | $45.375 | Automatic Execution |
14:30:44 - 23-Apr-25 |
| Buy* | 394 | $45.375 | Automatic Execution |
14:30:44 - 23-Apr-25 |
| Buy* | 525 | $45.375 | Automatic Execution |
14:30:44 - 23-Apr-25 |
| Buy* | 20 | $45.205 | Automatic Execution |
14:27:40 - 23-Apr-25 |
| Buy* | 102 | $44.80 | Automatic Execution |
12:04:21 - 23-Apr-25 |
| Buy* | 20 | $44.80 | Automatic Execution |
12:04:21 - 23-Apr-25 |
| Buy* | 40 | $44.80 | Automatic Execution |
12:04:21 - 23-Apr-25 |
| Buy* | 20 | $44.80 | Automatic Execution |
12:04:21 - 23-Apr-25 |
| Buy* | 20 | $44.775 | Automatic Execution |
12:02:21 - 23-Apr-25 |
| Buy* | 40 | $44.775 | Automatic Execution |
12:02:16 - 23-Apr-25 |
| Buy* | 107 | $44.765 | Automatic Execution |
12:02:14 - 23-Apr-25 |
| Sell* | 20 | $44.575 | Automatic Execution |
09:25:16 - 23-Apr-25 |
| Sell* | 20 | $44.575 | Automatic Execution |
09:25:16 - 23-Apr-25 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:23:28 - 23-Apr-25 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:23:28 - 23-Apr-25 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:23:03 - 23-Apr-25 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:23:03 - 23-Apr-25 |
| Sell* | 40 | $44.58 | Automatic Execution |
09:22:56 - 23-Apr-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
08:19:35 - 23-Apr-25 |
| Sell* | 24 | $44.17 | Automatic Execution |
08:04:03 - 23-Apr-25 |
| Buy* | 20 | $42.955 | Automatic Execution |
15:57:36 - 22-Apr-25 |
| Buy* | 20 | $42.835 | Automatic Execution |
14:28:08 - 22-Apr-25 |
| Buy* | 34 | $42.875 | Automatic Execution |
14:24:58 - 22-Apr-25 |
| Buy* | 2 | $42.615 | Automatic Execution |
13:05:52 - 22-Apr-25 |
| Sell* | 20 | $42.57 | Automatic Execution |
12:53:29 - 22-Apr-25 |
| Buy* | 72 | $42.72 | Automatic Execution |
11:11:08 - 22-Apr-25 |
| Buy* | 300 | $42.70 | Automatic Execution |
10:59:47 - 22-Apr-25 |
| Sell* | 97 | $42.655 | Automatic Execution |
09:00:54 - 22-Apr-25 |
| Sell* | 323 | $42.655 | Automatic Execution |
09:00:54 - 22-Apr-25 |
| Buy* | 323 | $42.605 | Automatic Execution |
08:09:30 - 22-Apr-25 |
| Buy* | 462 | $42.61 | Automatic Execution |
08:09:30 - 22-Apr-25 |
| Buy* | 140 | $42.655 | Automatic Execution |
08:09:27 - 22-Apr-25 |
| Buy* | 60 | $42.655 | Automatic Execution |
08:09:27 - 22-Apr-25 |
| Sell* | 6 | $42.565 | Automatic Execution |
08:09:17 - 22-Apr-25 |
| Sell* | 324 | $42.58 | Automatic Execution |
08:09:17 - 22-Apr-25 |
| Buy* | 10 | $42.825 | Automatic Execution |
08:04:29 - 22-Apr-25 |
| Sell* | 2,179 | $43.33 | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 2,141 | $43.35 | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Sell* | 2,141 | $43.36 | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Sell* | 120 | $43.39 | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Sell* | 2,103 | $43.405 | Automatic Execution |
16:27:32 - 17-Apr-25 |
| Buy* | 6,000 | $43.465 | Automatic Execution |
16:23:31 - 17-Apr-25 |
| Sell* | 1,208 | $43.455 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Sell* | 120 | $43.16 | Automatic Execution |
15:57:19 - 17-Apr-25 |
| Buy* | 2 | $43.385 | Automatic Execution |
15:42:02 - 17-Apr-25 |
| Buy* | 30 | $44.035 | Automatic Execution |
14:34:08 - 17-Apr-25 |
| Buy* | 20 | $44.035 | Automatic Execution |
14:34:08 - 17-Apr-25 |
| Buy* | 20 | $44.035 | Automatic Execution |
14:34:08 - 17-Apr-25 |
| Buy* | 40 | $44.035 | Automatic Execution |
14:34:08 - 17-Apr-25 |
| Sell* | 26 | $44.25 | Automatic Execution |
14:10:50 - 17-Apr-25 |
| Sell* | 20 | $44.515 | Automatic Execution |
13:04:58 - 17-Apr-25 |
| Sell* | 210 | $44.515 | Automatic Execution |
13:04:58 - 17-Apr-25 |
| Buy* | 60 | $44.68 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 20 | $44.68 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 80 | $44.575 | Automatic Execution |
13:03:03 - 17-Apr-25 |
| Buy* | 30 | $44.575 | Automatic Execution |
13:03:03 - 17-Apr-25 |
| Buy* | 120 | $44.29 | Automatic Execution |
12:12:04 - 17-Apr-25 |
| Buy* | 90 | $44.41 | Automatic Execution |
12:00:17 - 17-Apr-25 |
| Sell* | 47 | $44.295 | Automatic Execution |
12:00:01 - 17-Apr-25 |
| Sell* | 57 | $44.30 | Automatic Execution |
12:00:01 - 17-Apr-25 |
| Buy* | 53 | $44.725 | Automatic Execution |
10:56:56 - 17-Apr-25 |
| Sell* | 13 | $44.97 | Automatic Execution |
08:18:56 - 17-Apr-25 |
| Sell* | 30 | $44.97 | Automatic Execution |
08:18:56 - 17-Apr-25 |
| Sell* | 30 | $44.97 | Automatic Execution |
08:18:56 - 17-Apr-25 |
| Sell* | 20 | $44.97 | Automatic Execution |
08:18:56 - 17-Apr-25 |
| Sell* | 30 | $44.92 | Automatic Execution |
08:18:46 - 17-Apr-25 |
| Buy* | 20 | $44.965 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 130 | $44.965 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 46 | $44.95 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 53 | $44.84 | Automatic Execution |
08:11:27 - 17-Apr-25 |
| Buy* | 23 | $44.84 | Automatic Execution |
08:11:27 - 17-Apr-25 |
| Buy* | 1 | $44.805 | Automatic Execution |
08:04:42 - 17-Apr-25 |
| Buy* | 2 | $44.805 | Automatic Execution |
08:04:42 - 17-Apr-25 |
| Sell* | 20 | $44.795 | Automatic Execution |
08:04:04 - 17-Apr-25 |
| Sell* | 30 | $44.795 | Automatic Execution |
08:04:04 - 17-Apr-25 |
| Sell* | 20 | $44.795 | Automatic Execution |
08:04:03 - 17-Apr-25 |
| Sell* | 20 | $44.795 | Automatic Execution |
08:04:03 - 17-Apr-25 |
| Sell* | 30 | $44.795 | Automatic Execution |
08:04:03 - 17-Apr-25 |
| Sell* | 20 | $44.795 | Automatic Execution |
08:04:03 - 17-Apr-25 |
| Buy* | 120 | $44.80 | Automatic Execution |
08:04:02 - 17-Apr-25 |
| Sell* | 40 | $44.50 | Automatic Execution |
16:28:55 - 16-Apr-25 |
| Buy* | 20 | $44.18 | Automatic Execution |
15:07:01 - 16-Apr-25 |
| Buy* | 20 | $44.18 | Automatic Execution |
15:07:01 - 16-Apr-25 |
| Sell* | 20 | $44.175 | Automatic Execution |
14:53:10 - 16-Apr-25 |
| Sell* | 20 | $44.485 | Automatic Execution |
14:43:02 - 16-Apr-25 |
| Sell* | 29 | $44.235 | Automatic Execution |
14:34:53 - 16-Apr-25 |
| Buy* | 20 | $44.315 | Automatic Execution |
14:34:30 - 16-Apr-25 |
| Buy* | 200 | $44.315 | Automatic Execution |
14:34:30 - 16-Apr-25 |
| Buy* | 5 | $43.985 | Automatic Execution |
14:07:45 - 16-Apr-25 |
| Buy* | 15 | $44.00 | Automatic Execution |
14:03:21 - 16-Apr-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
13:54:55 - 16-Apr-25 |
| Sell* | 20 | $44.155 | Automatic Execution |
12:12:34 - 16-Apr-25 |
| Sell* | 20 | $44.155 | Automatic Execution |
12:12:34 - 16-Apr-25 |
| Sell* | 20 | $44.155 | Automatic Execution |
12:12:34 - 16-Apr-25 |
| Sell* | 20 | $44.155 | Automatic Execution |
12:12:34 - 16-Apr-25 |
| Sell* | 40 | $44.155 | Automatic Execution |
12:12:33 - 16-Apr-25 |
| Sell* | 20 | $44.155 | Automatic Execution |
12:12:33 - 16-Apr-25 |
| Sell* | 40 | $44.20 | Automatic Execution |
12:01:16 - 16-Apr-25 |
| Sell* | 60 | $44.20 | Automatic Execution |
12:01:16 - 16-Apr-25 |
| Buy* | 40 | $44.375 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 280 | $44.375 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 122 | $44.355 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 143 | $44.42 | Automatic Execution |
10:50:33 - 16-Apr-25 |
| Sell* | 20 | $44.43 | Automatic Execution |
10:44:59 - 16-Apr-25 |
| Sell* | 20 | $44.43 | Automatic Execution |
10:44:59 - 16-Apr-25 |
| Sell* | 20 | $44.43 | Automatic Execution |
10:44:59 - 16-Apr-25 |
| Sell* | 40 | $44.43 | Automatic Execution |
10:44:59 - 16-Apr-25 |
| Sell* | 60 | $44.43 | Automatic Execution |
10:44:59 - 16-Apr-25 |
| Sell* | 20 | $44.43 | Automatic Execution |
10:44:43 - 16-Apr-25 |
| Sell* | 20 | $44.43 | Automatic Execution |
10:44:43 - 16-Apr-25 |
| Sell* | 40 | $44.43 | Automatic Execution |
10:44:43 - 16-Apr-25 |
| Sell* | 40 | $44.43 | Automatic Execution |
10:44:43 - 16-Apr-25 |
| Sell* | 20 | $44.43 | Automatic Execution |
10:44:43 - 16-Apr-25 |
| Sell* | 20 | $44.435 | Automatic Execution |
10:44:01 - 16-Apr-25 |
| Sell* | 20 | $44.435 | Automatic Execution |
10:44:01 - 16-Apr-25 |
| Sell* | 20 | $44.435 | Automatic Execution |
10:44:01 - 16-Apr-25 |
| Sell* | 20 | $44.405 | Automatic Execution |
10:43:04 - 16-Apr-25 |
| Sell* | 180 | $44.405 | Automatic Execution |
10:43:04 - 16-Apr-25 |
| Buy* | 23 | $44.655 | Automatic Execution |
09:50:53 - 16-Apr-25 |
| Buy* | 20 | $44.655 | Automatic Execution |
09:50:53 - 16-Apr-25 |
| Buy* | 40 | $44.655 | Automatic Execution |
09:50:53 - 16-Apr-25 |
| Buy* | 20 | $44.655 | Automatic Execution |
09:50:53 - 16-Apr-25 |
| Buy* | 60 | $44.655 | Automatic Execution |
09:50:31 - 16-Apr-25 |
| Buy* | 140 | $44.655 | Automatic Execution |
09:50:31 - 16-Apr-25 |
| Sell* | 16 | $44.58 | Automatic Execution |
09:43:39 - 16-Apr-25 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:43:39 - 16-Apr-25 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:43:39 - 16-Apr-25 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:43:39 - 16-Apr-25 |
| Sell* | 40 | $44.58 | Automatic Execution |
09:43:39 - 16-Apr-25 |
| Sell* | 140 | $44.58 | Automatic Execution |
09:43:39 - 16-Apr-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
09:42:00 - 16-Apr-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
09:42:00 - 16-Apr-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
09:42:00 - 16-Apr-25 |
| Buy* | 40 | $44.09 | Automatic Execution |
09:33:16 - 16-Apr-25 |
| Buy* | 380 | $44.09 | Automatic Execution |
09:33:16 - 16-Apr-25 |
| Buy* | 223 | $43.81 | Automatic Execution |
09:12:09 - 16-Apr-25 |
| Buy* | 222 | $43.81 | Automatic Execution |
09:12:08 - 16-Apr-25 |
| Buy* | 223 | $43.81 | Automatic Execution |
09:12:08 - 16-Apr-25 |