| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $71.59 | Uncrossing Trade |
16:35:13 - 17-Sep-25 |
| Sell* | 1,378 | $71.69 | Automatic Execution |
16:17:32 - 17-Sep-25 |
| Sell* | 3,414 | $71.69 | Automatic Execution |
16:17:32 - 17-Sep-25 |
| Sell* | 979 | $71.69 | Automatic Execution |
16:17:32 - 17-Sep-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
14:30:43 - 17-Sep-25 |
| Sell* | 42 | $72.00 | Automatic Execution |
11:25:21 - 17-Sep-25 |
| Sell* | 1,349 | $72.09 | Automatic Execution |
11:11:49 - 17-Sep-25 |
| Unknown* | 1,148 | $72.23745 | OTC Trade |
11:09:12 - 17-Sep-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
08:04:11 - 17-Sep-25 |
| Buy* | 14 | $72.55 | Suspected BUY Trade |
16:35:13 - 16-Sep-25 |
| Sell* | 63 | $72.83 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 8 | $73.08 | Automatic Execution |
08:42:24 - 16-Sep-25 |
| Buy* | 22 | $73.19 | Automatic Execution |
08:36:36 - 16-Sep-25 |
| Buy* | 1,390 | $72.03 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Unknown* | 0 | $71.75 | SI Trade |
13:47:31 - 15-Sep-25 |
| Unknown* | 0 | $71.75 | SI Trade |
13:47:31 - 15-Sep-25 |
| Buy* | 977 | $71.55 | Automatic Execution |
09:02:59 - 15-Sep-25 |
| Buy* | 95 | $71.8275 | Suspected BUY Trade |
15:18:24 - 12-Sep-25 |
| Buy* | 289 | $72.08 | Automatic Execution |
14:30:01 - 12-Sep-25 |
| Unknown* | 1,814 | $71.8272 | OTC Trade |
11:23:46 - 12-Sep-25 |
| Unknown* | 1,481 | $71.9853 | OTC Trade |
15:35:49 - 11-Sep-25 |
| Sell* | 980 | $71.87 | Automatic Execution |
14:58:11 - 11-Sep-25 |
| Buy* | 3,580 | $72.01 | Automatic Execution |
14:54:24 - 11-Sep-25 |
| Unknown* | 0 | $72.03 | SI Trade |
13:53:14 - 11-Sep-25 |
| Sell* | 46 | $71.80 | Automatic Execution |
12:14:16 - 11-Sep-25 |
| Sell* | 77 | $71.83 | Automatic Execution |
16:21:00 - 10-Sep-25 |
| Sell* | 77 | $71.93 | Automatic Execution |
16:18:26 - 10-Sep-25 |
| Sell* | 77 | $71.95 | Automatic Execution |
16:16:42 - 10-Sep-25 |
| Sell* | 77 | $71.79 | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Unknown* | 5,913 | $71.8289 | OTC Trade |
15:51:16 - 10-Sep-25 |
| Sell* | 77 | $71.84 | Automatic Execution |
15:50:55 - 10-Sep-25 |
| Sell* | 77 | $71.84 | Automatic Execution |
15:48:25 - 10-Sep-25 |
| Buy* | 148 | $71.67 | Automatic Execution |
15:30:24 - 10-Sep-25 |
| Buy* | 290 | $71.67 | Automatic Execution |
15:30:24 - 10-Sep-25 |
| Unknown* | 691 | $71.23096 | OTC Trade |
14:57:48 - 10-Sep-25 |
| Buy* | 3 | $71.26 | Automatic Execution |
14:56:54 - 10-Sep-25 |
| Sell* | 1,026 | $71.32 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Unknown* | 20,492 | $70.4105 | OTC Trade |
13:07:29 - 10-Sep-25 |
| Unknown* | 4,577 | $70.1634 | OTC Trade |
11:22:49 - 10-Sep-25 |
| Sell* | 77 | $68.83 | Automatic Execution |
14:59:41 - 09-Sep-25 |
| Unknown* | 0 | $69.03 | SI Trade |
14:04:28 - 09-Sep-25 |
| Buy* | 74 | $68.96 | Automatic Execution |
08:00:15 - 09-Sep-25 |
| Buy* | 9 | $69.05 | Suspected BUY Trade |
16:35:10 - 08-Sep-25 |
| Buy* | 1,831 | $68.60 | Automatic Execution |
14:32:11 - 08-Sep-25 |
| Unknown* | 14 | $68.5484 | OTC Trade |
11:17:03 - 08-Sep-25 |
| Unknown* | 500 | $68.0773 | OTC Trade |
08:55:59 - 08-Sep-25 |
| Sell* | 79 | $67.40 | Automatic Execution |
15:23:20 - 05-Sep-25 |
| Buy* | 1,505 | $67.85 | Automatic Execution |
15:08:27 - 05-Sep-25 |
| Sell* | 79 | $67.81 | Automatic Execution |
15:06:28 - 05-Sep-25 |
| Sell* | 8 | $68.05 | Automatic Execution |
15:04:13 - 05-Sep-25 |
| Sell* | 59 | $68.30 | Automatic Execution |
14:57:57 - 05-Sep-25 |
| Sell* | 79 | $68.35 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Sell* | 298 | $68.42 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 142 | $68.45 | Automatic Execution |
13:32:27 - 05-Sep-25 |
| Buy* | 68 | $68.45 | Automatic Execution |
13:17:24 - 05-Sep-25 |
| Unknown* | 10 | $68.3436 | OTC Trade |
11:21:36 - 05-Sep-25 |
| Sell* | 70 | $66.26 | Automatic Execution |
14:36:35 - 04-Sep-25 |
| Buy* | 10 | $66.33 | Automatic Execution |
12:51:02 - 04-Sep-25 |
| Buy* | 70 | $66.32 | Automatic Execution |
12:51:02 - 04-Sep-25 |
| Sell* | 70 | $66.37 | Automatic Execution |
12:09:58 - 04-Sep-25 |
| Unknown* | 0 | $66.48 | SI Trade |
11:30:45 - 03-Sep-25 |
| Unknown* | 0 | $66.48 | SI Trade |
11:30:45 - 03-Sep-25 |
| Unknown* | 14 | $66.5065 | OTC Trade |
11:21:09 - 03-Sep-25 |
| Buy* | 158 | $66.34 | Automatic Execution |
10:31:11 - 03-Sep-25 |
| Buy* | 92 | $66.34 | Automatic Execution |
10:31:11 - 03-Sep-25 |
| Sell* | 721 | $66.15 | Automatic Execution |
09:21:44 - 03-Sep-25 |
| Sell* | 70 | $66.16 | Automatic Execution |
09:21:44 - 03-Sep-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:27:14 - 03-Sep-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:27:14 - 03-Sep-25 |
| Sell* | 22 | $65.87 | Automatic Execution |
08:04:08 - 03-Sep-25 |
| Sell* | 415 | $65.28 | Uncrossing Trade |
16:35:23 - 02-Sep-25 |
| Buy* | 299 | $65.43 | Automatic Execution |
15:47:10 - 02-Sep-25 |
| Buy* | 320 | $65.64 | Automatic Execution |
15:28:53 - 02-Sep-25 |
| Buy* | 2,199 | $65.27 | Automatic Execution |
14:35:26 - 02-Sep-25 |
| Buy* | 2,199 | $65.27 | Automatic Execution |
14:35:24 - 02-Sep-25 |
| Sell* | 12 | $64.99 | Automatic Execution |
14:30:02 - 02-Sep-25 |
| Sell* | 79 | $64.89 | Automatic Execution |
13:56:50 - 02-Sep-25 |
| Sell* | 79 | $64.90 | Automatic Execution |
13:56:48 - 02-Sep-25 |
| Sell* | 79 | $64.90 | Automatic Execution |
13:56:45 - 02-Sep-25 |
| Sell* | 1,000 | $64.91 | Automatic Execution |
13:56:45 - 02-Sep-25 |
| Sell* | 1,000 | $64.92 | Automatic Execution |
13:56:43 - 02-Sep-25 |
| Sell* | 79 | $64.92 | Automatic Execution |
13:56:43 - 02-Sep-25 |
| Unknown* | 15 | $66.1275 | OTC Trade |
11:18:28 - 02-Sep-25 |
| Sell* | 30 | $66.18 | Automatic Execution |
08:52:16 - 02-Sep-25 |
| Unknown* | 1,300 | $66.73685 | Currency Conversion OTC Trade |
08:26:29 - 01-Sep-25 |
| Buy* | 1 | $66.98 | SI Trade |
08:01:39 - 01-Sep-25 |
| Unknown* | 0 | $66.98 | SI Trade |
08:01:38 - 01-Sep-25 |
| Buy* | 257 | $66.95 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Sell* | 77 | $66.92 | Automatic Execution |
15:44:46 - 29-Aug-25 |
| Sell* | 50 | $67.09 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Sell* | 59 | $67.09 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Sell* | 69 | $67.04 | Automatic Execution |
14:47:01 - 29-Aug-25 |
| Sell* | 69 | $67.05 | Automatic Execution |
14:47:01 - 29-Aug-25 |
| Sell* | 69 | $67.08 | Automatic Execution |
14:47:00 - 29-Aug-25 |
| Buy* | 51 | $67.29 | Automatic Execution |
14:45:08 - 29-Aug-25 |
| Buy* | 182 | $67.78 | Automatic Execution |
14:33:08 - 29-Aug-25 |
| Buy* | 182 | $67.78 | Automatic Execution |
14:33:08 - 29-Aug-25 |
| Sell* | 40 | $68.79 | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 800 | $68.93271 | Ordinary |
16:03:31 - 28-Aug-25 |
| Buy* | 135 | $68.50 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 68 | $68.19 | Automatic Execution |
14:57:17 - 28-Aug-25 |
| Sell* | 67 | $68.44 | Automatic Execution |
14:53:43 - 28-Aug-25 |
| Unknown* | 0 | $68.29 | SI Trade |
11:13:21 - 28-Aug-25 |
| Unknown* | 0 | $68.29 | SI Trade |
11:13:20 - 28-Aug-25 |
| Buy* | 77 | $68.2129 | Suspected BUY Trade |
10:04:01 - 28-Aug-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
08:04:20 - 28-Aug-25 |
| Sell* | 30 | $68.44 | Uncrossing Trade |
16:35:01 - 27-Aug-25 |
| Sell* | 30 | $67.98 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Unknown* | 14 | $68.745 | OTC Trade |
11:35:21 - 27-Aug-25 |
| Unknown* | 0 | $68.90 | SI Trade |
08:00:41 - 27-Aug-25 |
| Buy* | 60 | $68.30 | Suspected BUY Trade |
16:35:11 - 26-Aug-25 |
| Buy* | 30 | $68.05 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Buy* | 20 | $68.01 | Automatic Execution |
14:16:34 - 26-Aug-25 |
| Buy* | 30 | $68.00 | Automatic Execution |
14:16:34 - 26-Aug-25 |
| Buy* | 99 | $67.983 | Suspected BUY Trade |
11:17:50 - 26-Aug-25 |
| Buy* | 36 | $67.79 | Automatic Execution |
08:04:00 - 26-Aug-25 |
| Buy* | 875 | $67.74 | Automatic Execution |
15:19:55 - 22-Aug-25 |
| Sell* | 181 | $67.75 | Automatic Execution |
15:19:33 - 22-Aug-25 |
| Sell* | 3,767 | $67.75 | Automatic Execution |
15:19:33 - 22-Aug-25 |
| Buy* | 50 | $67.66 | Automatic Execution |
15:09:14 - 22-Aug-25 |
| Buy* | 291 | $67.66 | Automatic Execution |
15:09:14 - 22-Aug-25 |
| Buy* | 63 | $67.65 | Automatic Execution |
15:09:14 - 22-Aug-25 |
| Buy* | 68 | $67.65 | Automatic Execution |
15:09:14 - 22-Aug-25 |
| Buy* | 875 | $67.65 | Automatic Execution |
15:09:14 - 22-Aug-25 |
| Buy* | 4,520 | $67.50 | Automatic Execution |
15:06:18 - 22-Aug-25 |
| Sell* | 80 | $66.52 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Sell* | 8 | $66.52 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Sell* | 20 | $66.52 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 221 | $66.16 | Automatic Execution |
13:59:34 - 22-Aug-25 |
| Buy* | 70 | $66.15 | Automatic Execution |
13:59:34 - 22-Aug-25 |
| Buy* | 10 | $66.22 | Automatic Execution |
10:14:20 - 22-Aug-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:20:27 - 22-Aug-25 |
| Buy* | 17 | $65.77 | Suspected BUY Trade |
08:00:21 - 22-Aug-25 |
| Buy* | 146 | $66.29 | Automatic Execution |
16:28:59 - 21-Aug-25 |
| Buy* | 291 | $66.39 | Automatic Execution |
15:05:15 - 21-Aug-25 |
| Sell* | 45 | $66.09 | Automatic Execution |
15:00:13 - 21-Aug-25 |
| Buy* | 291 | $66.42 | Automatic Execution |
14:53:33 - 21-Aug-25 |
| Sell* | 1,872 | $66.52 | Automatic Execution |
14:36:25 - 21-Aug-25 |
| Sell* | 31 | $66.56 | Automatic Execution |
14:36:18 - 21-Aug-25 |
| Sell* | 1,872 | $66.56 | Automatic Execution |
14:36:18 - 21-Aug-25 |
| Sell* | 1,872 | $66.45 | Automatic Execution |
14:35:00 - 21-Aug-25 |
| Sell* | 90 | $66.38 | Automatic Execution |
14:32:24 - 21-Aug-25 |
| Buy* | 5 | $66.39 | Automatic Execution |
14:31:14 - 21-Aug-25 |
| Unknown* | 1,481 | $66.668 | OTC Trade |
11:18:41 - 21-Aug-25 |
| Sell* | 155 | $66.09 | Uncrossing Trade |
16:35:23 - 20-Aug-25 |
| Sell* | 37 | $65.04 | SI Trade |
15:08:25 - 20-Aug-25 |
| Sell* | 71 | $65.08 | Automatic Execution |
15:08:24 - 20-Aug-25 |
| Sell* | 78 | $65.09 | Automatic Execution |
15:08:24 - 20-Aug-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:04:22 - 20-Aug-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
15:04:00 - 20-Aug-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:01:52 - 20-Aug-25 |
| Sell* | 25 | $65.58 | Automatic Execution |
14:52:40 - 20-Aug-25 |
| Buy* | 6 | $65.65 | Automatic Execution |
14:51:40 - 20-Aug-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
14:51:13 - 20-Aug-25 |
| Unknown* | 0 | $65.68 | SI Trade |
14:51:13 - 20-Aug-25 |
| Sell* | 70 | $65.90 | Automatic Execution |
14:46:57 - 20-Aug-25 |
| Sell* | 11 | $65.90 | Automatic Execution |
14:46:57 - 20-Aug-25 |
| Sell* | 15 | $66.59 | Automatic Execution |
14:32:00 - 20-Aug-25 |
| Unknown* | 0 | $67.03 | SI Trade |
10:54:51 - 20-Aug-25 |
| Buy* | 17 | $66.73 | Automatic Execution |
09:32:46 - 20-Aug-25 |
| Sell* | 67 | $68.00 | Uncrossing Trade |
16:35:19 - 19-Aug-25 |
| Sell* | 26 | $68.84 | Automatic Execution |
12:31:32 - 19-Aug-25 |
| Sell* | 77 | $68.84 | Automatic Execution |
12:31:32 - 19-Aug-25 |
| Sell* | 67 | $68.85 | Automatic Execution |
12:31:32 - 19-Aug-25 |
| Unknown* | 4 | $69.1692 | OTC Trade |
11:24:31 - 19-Aug-25 |
| Buy* | 19 | $68.67 | Suspected BUY Trade |
16:35:15 - 18-Aug-25 |
| Sell* | 297 | $68.51 | Automatic Execution |
16:25:51 - 18-Aug-25 |
| Sell* | 854 | $68.79 | Automatic Execution |
15:24:24 - 18-Aug-25 |
| Buy* | 1,066 | $68.62 | Automatic Execution |
15:00:37 - 18-Aug-25 |
| Unknown* | 1,015 | $68.71947 | Currency Conversion OTC Trade |
10:42:00 - 18-Aug-25 |
| Unknown* | 1,178 | $68.83725 | Currency Conversion OTC Trade |
08:49:50 - 18-Aug-25 |
| Sell* | 38 | $68.61 | Automatic Execution |
15:02:09 - 15-Aug-25 |
| Buy* | 28 | $69.274 | Suspected BUY Trade |
11:09:39 - 15-Aug-25 |
| Unknown* | 2 | $69.33 | OTC Trade |
11:07:23 - 15-Aug-25 |
| Buy* | 2 | $69.33 | SI Trade |
11:07:23 - 15-Aug-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:23:21 - 15-Aug-25 |
| Buy* | 47 | $69.32 | Suspected BUY Trade |
16:35:14 - 14-Aug-25 |
| Sell* | 20 | $69.39 | Automatic Execution |
15:00:52 - 14-Aug-25 |
| Buy* | 38 | $69.53 | Suspected BUY Trade |
12:42:40 - 14-Aug-25 |
| Buy* | 145 | $69.57 | Suspected BUY Trade |
08:00:29 - 14-Aug-25 |
| Buy* | 19 | $69.48 | Suspected BUY Trade |
16:35:18 - 13-Aug-25 |
| Sell* | 76 | $69.32 | Automatic Execution |
16:12:23 - 13-Aug-25 |
| Unknown* | 4,525 | $69.90751 | OTC Trade |
15:03:47 - 13-Aug-25 |
| Unknown* | 350 | $69.89542 | Currency Conversion OTC Trade |
14:06:36 - 13-Aug-25 |
| Unknown* | 1,536 | $69.8429 | OTC Trade |
08:31:12 - 13-Aug-25 |
| Sell* | 1,695 | $69.22 | Uncrossing Trade |
16:35:21 - 12-Aug-25 |
| Buy* | 842 | $69.26 | Automatic Execution |
16:21:32 - 12-Aug-25 |
| Buy* | 33 | $68.84 | Automatic Execution |
15:31:24 - 12-Aug-25 |
| Sell* | 2 | $68.65 | Automatic Execution |
15:15:21 - 12-Aug-25 |
| Sell* | 3,659 | $68.65 | Automatic Execution |
15:15:21 - 12-Aug-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Buy* | 842 | $68.79 | Automatic Execution |
14:40:29 - 12-Aug-25 |
| Buy* | 842 | $68.66 | Automatic Execution |
14:36:01 - 12-Aug-25 |
| Buy* | 842 | $68.58 | Automatic Execution |
14:35:13 - 12-Aug-25 |
| Sell* | 292 | $68.54 | Automatic Execution |
14:31:37 - 12-Aug-25 |
| Buy* | 223 | $68.52 | Automatic Execution |
11:35:24 - 12-Aug-25 |
| Buy* | 77 | $68.52 | Automatic Execution |
11:35:24 - 12-Aug-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
11:13:27 - 12-Aug-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
11:08:51 - 12-Aug-25 |
| Unknown* | 762 | $68.555 | OTC Trade |
09:50:00 - 12-Aug-25 |