Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $87.97621 Currency Conversion
OTC Trade
 17:03:47 - 09-Jan-26
Sell* 2 $87.455 Result of RFQ
 16:15:56 - 09-Jan-26
Unknown* 24 $87.55068 Currency Conversion
Negotiated Trade
OTC Trade
 16:06:39 - 09-Jan-26
Unknown* 46 $87.55068 Currency Conversion
Negotiated Trade
OTC Trade
 16:06:39 - 09-Jan-26
Unknown* 83 $87.55068 Currency Conversion
Negotiated Trade
OTC Trade
 16:06:38 - 09-Jan-26
Unknown* 3 $86.84786 Currency Conversion
OTC Trade
 14:48:35 - 09-Jan-26
Unknown* 108 $86.90584 Currency Conversion
Negotiated Trade
OTC Trade
 14:41:37 - 09-Jan-26
Unknown* 2 $86.69089 Currency Conversion
Negotiated Trade
OTC Trade
 14:06:22 - 09-Jan-26
Unknown* 3 $86.66402 Currency Conversion
Negotiated Trade
OTC Trade
 13:54:33 - 09-Jan-26
Unknown* 12 $86.61029 Currency Conversion
Negotiated Trade
OTC Trade
 12:21:17 - 09-Jan-26
Sell* 80 $86.43 Automatic Execution
 12:03:54 - 09-Jan-26
Sell* 80 $86.53 Automatic Execution
 11:54:59 - 09-Jan-26
Unknown* 669 $86.255 OTC Trade
 10:10:49 - 09-Jan-26
Unknown* 0 $86.68 SI Trade
 08:01:23 - 09-Jan-26
Unknown* 39 $85.85797 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:02 - 09-Jan-26
Sell* 78 $85.55 Automatic Execution
 16:21:59 - 08-Jan-26
Unknown* 0 $85.65 SI Trade
 16:13:16 - 08-Jan-26
Buy* 2 $85.66 Automatic Execution
 16:05:06 - 08-Jan-26
Unknown* 0 $85.83 SI Trade
 15:36:01 - 08-Jan-26
Sell* 935 $87.08 Automatic Execution
 14:25:17 - 08-Jan-26
Sell* 1,723 $87.15 Automatic Execution
 13:50:23 - 08-Jan-26
Unknown* 1 $87.25064 SI Trade
Currency Conversion
 11:44:30 - 08-Jan-26
Unknown* 1 $87.25064 Currency Conversion
OTC Trade
 11:44:30 - 08-Jan-26
Buy* 29 $87.02 Automatic Execution
 11:02:17 - 08-Jan-26
Unknown* 78 $87.0497 OTC Trade
 10:11:29 - 08-Jan-26
Unknown* 23 $87.14295 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:38 - 08-Jan-26
Buy* 1 $87.71 Suspected BUY Trade
 16:35:17 - 07-Jan-26
Sell* 171 $87.78 Automatic Execution
 15:28:21 - 07-Jan-26
Unknown* 63 $87.21825 Currency Conversion
Negotiated Trade
OTC Trade
 14:35:11 - 07-Jan-26
Unknown* 91 $87.23176 Currency Conversion
Negotiated Trade
OTC Trade
 14:35:11 - 07-Jan-26
Buy* 117 $86.67 Automatic Execution
 14:31:25 - 07-Jan-26
Buy* 117 $86.76 Automatic Execution
 14:31:06 - 07-Jan-26
Unknown* 7,557 $87.02 OTC Trade
 10:23:31 - 07-Jan-26
Buy* 1 $87.0609 Result of RFQ
 09:35:29 - 07-Jan-26
Buy* 15 $87.20 Automatic Execution
 08:59:50 - 07-Jan-26
Unknown* 7 $87.38034 SI Trade
Currency Conversion
 08:11:25 - 07-Jan-26
Unknown* 3 $87.1237 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:37 - 07-Jan-26
Buy* 1 $87.3239 Result of RFQ
 16:11:49 - 06-Jan-26
Unknown* 3 $87.63311 Currency Conversion
Negotiated Trade
OTC Trade
 16:11:41 - 06-Jan-26
Unknown* 1 $87.94497 Currency Conversion
Negotiated Trade
OTC Trade
 15:48:36 - 06-Jan-26
Unknown* 0 $87.78 SI Trade
 15:25:17 - 06-Jan-26
Buy* 390 $87.81 Automatic Execution
 15:11:22 - 06-Jan-26
Buy* 2 $87.8232 Result of RFQ
 15:10:19 - 06-Jan-26
Unknown* 55 $88.14836 Currency Conversion
Negotiated Trade
OTC Trade
 14:57:46 - 06-Jan-26
Unknown* 1,622 $87.5784 OTC Trade
 14:49:56 - 06-Jan-26
Unknown* 400 $87.25566 Currency Conversion
OTC Trade
 14:27:46 - 06-Jan-26
Unknown* 15 $87.23989 Currency Conversion
Negotiated Trade
OTC Trade
 13:13:24 - 06-Jan-26
Buy* 1 $86.84 Automatic Execution
 12:13:07 - 06-Jan-26
Unknown* 2,284 $86.654 OTC Trade
 10:22:43 - 06-Jan-26
Buy* 2 $86.75 Result of RFQ
 10:10:24 - 06-Jan-26
Unknown* 0 $86.81 OTC Trade
 10:01:03 - 06-Jan-26
Unknown* 0 $86.81 SI Trade
 10:01:03 - 06-Jan-26
Unknown* 0 $86.81 SI Trade
 10:01:03 - 06-Jan-26
Unknown* 0 $86.81 OTC Trade
 10:01:03 - 06-Jan-26
Buy* 12 $86.52 Automatic Execution
 08:30:47 - 06-Jan-26
Buy* 81 $86.51 Automatic Execution
 08:30:47 - 06-Jan-26
Unknown* 0 $86.81 SI Trade
 08:13:55 - 06-Jan-26
Unknown* 64 $86.76532 SI Trade
Currency Conversion
 08:09:31 - 06-Jan-26
Unknown* 64 $86.76532 Currency Conversion
OTC Trade
 08:09:31 - 06-Jan-26
Sell* 9 $86.38 Uncrossing Trade
 16:35:20 - 05-Jan-26
Buy* 7 $86.75 Automatic Execution
 16:20:26 - 05-Jan-26
Unknown* 300 $86.71773 Currency Conversion
OTC Trade
 16:16:54 - 05-Jan-26
Sell* 862 $86.7355 SI Trade
 15:56:46 - 05-Jan-26
Sell* 14,648 $86.6476 SI Trade
 15:55:15 - 05-Jan-26
Sell* 2,425 $86.73411 SI Trade
 15:35:55 - 05-Jan-26
Buy* 30 $86.45 Automatic Execution
 14:56:03 - 05-Jan-26
Unknown* 17,324 $86.806 OTC Trade
 10:16:16 - 05-Jan-26
Unknown* 21 $86.65209 Currency Conversion
Negotiated Trade
OTC Trade
 09:36:51 - 05-Jan-26
Sell* 666 $86.3618 Negotiated Trade
 08:17:08 - 05-Jan-26
Sell* 81 $86.16 Automatic Execution
 08:08:20 - 05-Jan-26
Unknown* 0 $86.50 OTC Trade
 08:01:45 - 05-Jan-26
Unknown* 0 $86.50 SI Trade
 08:01:45 - 05-Jan-26
Unknown* 3 $87.10901 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:16 - 05-Jan-26
Buy* 10 $84.38 Result of RFQ
 08:23:58 - 02-Jan-26
Unknown* 3 $84.18728 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:04 - 02-Jan-26
Unknown* 5 $84.18728 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:04 - 02-Jan-26
Unknown* 2 $84.18728 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:04 - 02-Jan-26
Sell* 45 $83.17 Uncrossing Trade
 12:35:13 - 31-Dec-25
Unknown* 25 $83.17861 Currency Conversion
OTC Trade
 08:15:30 - 31-Dec-25
Unknown* 25 $83.17861 SI Trade
Currency Conversion
 08:15:30 - 31-Dec-25
Unknown* 110 $83.1185 SI Trade
 20:35:42 - 30-Dec-25
Sell* 1 $83.56 Uncrossing Trade
 16:35:14 - 30-Dec-25
Buy* 993 $83.69 Automatic Execution
 16:21:23 - 30-Dec-25
Buy* 3,625 $83.57 Automatic Execution
 16:16:41 - 30-Dec-25
Buy* 993 $83.55 Automatic Execution
 16:16:09 - 30-Dec-25
Buy* 1,277 $83.55 Automatic Execution
 16:16:09 - 30-Dec-25
Unknown* 242 $83.3405 OTC Trade
 14:53:19 - 30-Dec-25
Unknown* 0 $83.22217 SI Trade
Currency Conversion
 10:40:20 - 30-Dec-25
Unknown* 0 $83.22217 Currency Conversion
OTC Trade
 10:40:20 - 30-Dec-25
Unknown* 0 $83.22217 SI Trade
Currency Conversion
 10:40:20 - 30-Dec-25
Unknown* 0 $83.22217 Currency Conversion
OTC Trade
 10:40:20 - 30-Dec-25
Buy* 18 $83.33 Automatic Execution
 10:38:48 - 30-Dec-25
Unknown* 5,495 $83.2328 OTC Trade
 10:09:39 - 30-Dec-25
Sell* 993 $82.75 Automatic Execution
 08:06:25 - 30-Dec-25
Sell* 525 $82.76 Automatic Execution
 08:06:25 - 30-Dec-25
Sell* 525 $82.74 Automatic Execution
 08:06:12 - 30-Dec-25
Buy* 1,560 $82.81 Automatic Execution
 08:05:40 - 30-Dec-25
Sell* 525 $82.73 Automatic Execution
 08:05:34 - 30-Dec-25
Buy* 1,560 $82.81 Automatic Execution
 08:05:08 - 30-Dec-25
Buy* 1,560 $82.81 Automatic Execution
 08:05:07 - 30-Dec-25
Buy* 1,560 $82.81 Automatic Execution
 08:05:06 - 30-Dec-25
Buy* 1,560 $82.77 Automatic Execution
 08:04:52 - 30-Dec-25
Buy* 1,560 $82.77 Automatic Execution
 08:04:51 - 30-Dec-25
Buy* 1,560 $82.77 Automatic Execution
 08:04:50 - 30-Dec-25
Sell* 525 $82.69 Automatic Execution
 08:04:34 - 30-Dec-25
Sell* 993 $82.68 Automatic Execution
 08:04:34 - 30-Dec-25
Sell* 525 $82.67 Automatic Execution
 08:04:26 - 30-Dec-25
Sell* 525 $82.67 Automatic Execution
 08:04:23 - 30-Dec-25
Sell* 525 $82.67 Automatic Execution
 08:04:19 - 30-Dec-25
Sell* 525 $82.67 Automatic Execution
 08:04:17 - 30-Dec-25
Sell* 525 $82.67 Automatic Execution
 08:04:14 - 30-Dec-25
Sell* 525 $82.66 Automatic Execution
 08:03:43 - 30-Dec-25
Sell* 1,812 $82.72 Automatic Execution
 08:03:05 - 30-Dec-25
Buy* 1,560 $82.72 Automatic Execution
 08:03:05 - 30-Dec-25
Sell* 525 $82.62 Automatic Execution
 08:02:42 - 30-Dec-25
Sell* 993 $82.61 Automatic Execution
 08:02:42 - 30-Dec-25
Sell* 525 $82.61 Automatic Execution
 08:02:40 - 30-Dec-25
Sell* 1,035 $82.72 Automatic Execution
 08:02:08 - 30-Dec-25
Sell* 525 $82.73 Automatic Execution
 08:02:08 - 30-Dec-25
Sell* 1,812 $82.72 Automatic Execution
 08:02:07 - 30-Dec-25
Buy* 1,510 $82.72 Automatic Execution
 08:02:07 - 30-Dec-25
Buy* 1,560 $82.67 Automatic Execution
 08:02:07 - 30-Dec-25
Sell* 1 $81.92 SI Trade
 08:01:50 - 30-Dec-25
Sell* 993 $82.57 Automatic Execution
 08:01:40 - 30-Dec-25
Sell* 525 $82.57 Automatic Execution
 08:01:34 - 30-Dec-25
Sell* 525 $82.56 Automatic Execution
 08:01:16 - 30-Dec-25
Sell* 255 $82.55 Automatic Execution
 08:01:15 - 30-Dec-25
Sell* 525 $82.55 Automatic Execution
 08:01:06 - 30-Dec-25
Unknown* 24 $82.5873 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:04 - 30-Dec-25
Unknown* 33 $82.5873 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:03 - 30-Dec-25
Sell* 85 $82.54 Automatic Execution
 08:01:02 - 30-Dec-25
Sell* 525 $82.54 Automatic Execution
 08:01:02 - 30-Dec-25
Sell* 525 $82.54 Automatic Execution
 08:00:50 - 30-Dec-25
Sell* 85 $82.54 Automatic Execution
 08:00:50 - 30-Dec-25
Sell* 525 $82.54 Automatic Execution
 08:00:43 - 30-Dec-25
Sell* 525 $82.70 Automatic Execution
 08:00:34 - 30-Dec-25
Sell* 993 $82.71 Automatic Execution
 08:00:34 - 30-Dec-25
Sell* 85 $82.71 Automatic Execution
 08:00:34 - 30-Dec-25
Sell* 525 $82.59 Automatic Execution
 08:00:29 - 30-Dec-25
Buy* 1 $82.61 Suspected BUY Trade
 08:00:29 - 30-Dec-25
Buy* 1 $82.92 SI Trade
 16:21:01 - 29-Dec-25
Unknown* 0 $83.2119 SI Trade
Currency Conversion
 13:14:47 - 29-Dec-25
Unknown* 0 $83.2119 SI Trade
Currency Conversion
 13:14:47 - 29-Dec-25
Unknown* 0 $83.2119 Currency Conversion
OTC Trade
 13:14:47 - 29-Dec-25
Unknown* 0 $83.2119 Currency Conversion
OTC Trade
 13:14:47 - 29-Dec-25
Unknown* 47 $83.2119 SI Trade
Currency Conversion
 13:14:46 - 29-Dec-25
Unknown* 47 $83.2119 Currency Conversion
OTC Trade
 13:14:46 - 29-Dec-25
Buy* 14 $83.03 Automatic Execution
 12:59:56 - 29-Dec-25
Unknown* 2 $82.92836 Currency Conversion
Negotiated Trade
OTC Trade
 11:03:03 - 29-Dec-25
Unknown* 4,389 $82.9343 OTC Trade
 10:27:12 - 29-Dec-25
Unknown* 379 $0.00 SI Trade
Currency Conversion
 10:12:41 - 29-Dec-25
Unknown* 379 $82.94993 SI Trade
Currency Conversion
 10:12:41 - 29-Dec-25
Unknown* -379 $0.00 SI Trade
Correction
Currency Conversion
 10:12:41 - 29-Dec-25
Unknown* 248 $83.02288 SI Trade
Currency Conversion
 08:39:58 - 29-Dec-25
Unknown* 2 $82.82731 Currency Conversion
Negotiated Trade
OTC Trade
 08:16:55 - 24-Dec-25
Unknown* 8 $82.08949 SI Trade
Currency Conversion
 16:10:28 - 23-Dec-25
Unknown* 8 $82.08949 Currency Conversion
OTC Trade
 16:10:28 - 23-Dec-25
Unknown* 8 $81.64438 SI Trade
Currency Conversion
 15:28:54 - 23-Dec-25
Unknown* 8 $81.64438 Currency Conversion
OTC Trade
 15:28:54 - 23-Dec-25
Unknown* 151 $81.17229 SI Trade
Currency Conversion
 12:37:39 - 23-Dec-25
Unknown* 0 $81.48 SI Trade
 10:49:15 - 23-Dec-25
Unknown* 1,225 $81.4115 OTC Trade
 10:27:06 - 23-Dec-25
Sell* 2 $80.85 Uncrossing Trade
 16:35:24 - 22-Dec-25
Sell* 130 $81.00 Automatic Execution
 15:35:05 - 22-Dec-25
Sell* 390 $81.01 Automatic Execution
 15:32:46 - 22-Dec-25
Unknown* 0 $80.8375 Currency Conversion
OTC Trade
 14:48:46 - 22-Dec-25
Unknown* 0 $80.8375 SI Trade
Currency Conversion
 14:48:46 - 22-Dec-25
Sell* 100 $80.90 Automatic Execution
 14:41:30 - 22-Dec-25
Buy* 896 $79.84 Automatic Execution
 16:21:24 - 19-Dec-25
Unknown* 0 $79.76189 SI Trade
Currency Conversion
 15:58:05 - 19-Dec-25
Buy* 1 $79.69 Automatic Execution
 15:47:39 - 19-Dec-25
Buy* 896 $79.47 Automatic Execution
 14:38:53 - 19-Dec-25
Buy* 896 $79.52 Automatic Execution
 14:36:21 - 19-Dec-25
Buy* 45 $79.64 Automatic Execution
 14:36:01 - 19-Dec-25
Unknown* 17 $78.6253 Currency Conversion
Negotiated Trade
OTC Trade
 13:25:25 - 19-Dec-25
Unknown* 5 $78.63867 Currency Conversion
OTC Trade
 09:06:59 - 19-Dec-25
Unknown* 5 $78.63867 SI Trade
Currency Conversion
 09:06:59 - 19-Dec-25
Unknown* 3 $78.83925 Currency Conversion
Negotiated Trade
OTC Trade
 08:15:04 - 19-Dec-25
Unknown* 4 $79.02645 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:05 - 19-Dec-25
Sell* 19 $78.37 Uncrossing Trade
 16:35:04 - 18-Dec-25
Unknown* -920 $0.00 SI Trade
Correction
Currency Conversion
 13:12:09 - 18-Dec-25
Unknown* 920 $0.00 SI Trade
Currency Conversion
 13:12:09 - 18-Dec-25
Unknown* 1,930 $77.8075 OTC Trade
 12:08:45 - 18-Dec-25
Unknown* 19 $77.8064 OTC Trade
 10:23:33 - 18-Dec-25
Unknown* 1 $77.61578 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:04 - 18-Dec-25
Sell* 19 $77.21 Uncrossing Trade
 08:00:28 - 18-Dec-25
Buy* 230 $76.96081 Ordinary
 16:00:59 - 17-Dec-25
Unknown* 1,576 $79.6755 OTC Trade
 10:18:59 - 17-Dec-25
Unknown* -260 $0.00 SI Trade
Correction
Currency Conversion
 10:12:28 - 17-Dec-25
Unknown* 260 $0.00 SI Trade
Currency Conversion
 10:12:28 - 17-Dec-25
Unknown* 260 $76.59247 SI Trade
Currency Conversion
 10:12:28 - 17-Dec-25
Unknown* 1 $79.88126 SI Trade
Currency Conversion
 08:55:21 - 17-Dec-25
Unknown* 1 $79.88126 Currency Conversion
OTC Trade
 08:55:21 - 17-Dec-25
Unknown* 20 $79.88126 Currency Conversion
OTC Trade
 08:54:52 - 17-Dec-25
Unknown* 20 $79.88126 SI Trade
Currency Conversion
 08:54:52 - 17-Dec-25
Unknown* 1 $79.78747 Currency Conversion
Negotiated Trade
OTC Trade
 08:32:25 - 17-Dec-25
Sell* 59 $78.96 Automatic Execution
 16:23:41 - 16-Dec-25
Unknown* 2 $78.7321 Currency Conversion
Negotiated Trade
OTC Trade
 14:02:38 - 16-Dec-25
Unknown* 12 $79.076 OTC Trade
 10:18:57 - 16-Dec-25
Sell* 11 $78.50 Automatic Execution
 08:30:22 - 16-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91