| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 47.275 | 47.365 | 46.91 | 47.09 | 606 |
| 28th Apr 2025 (Mon) | 47.24 | 47.24 | 46.33 | 46.315 | 723 |
| 25th Apr 2025 (Fri) | 46.97 | 46.97 | 46.075 | 46.775 | 796 |
| 24th Apr 2025 (Thu) | 44.675 | 46.215 | 44.675 | 46.0675 | 6,131 |
| 23rd Apr 2025 (Wed) | 44.17 | 45.615 | 44.17 | 44.90 | 4,373 |
| 22nd Apr 2025 (Tue) | 42.825 | 42.955 | 42.50 | 42.925 | 3,225 |
| 21st Apr 2025 (Mon) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 18th Apr 2025 (Fri) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 17th Apr 2025 (Thu) | 44.80 | 44.97 | 43.16 | 43.275 | 17,921 |
| 16th Apr 2025 (Wed) | 44.075 | 44.655 | 43.715 | 44.42 | 5,797 |
| 15th Apr 2025 (Tue) | 45.805 | 46.35 | 45.705 | 46.1575 | 15,879 |
| 14th Apr 2025 (Mon) | 46.78 | 46.945 | 45.795 | 45.83 | 39,476 |
| 11th Apr 2025 (Fri) | 45.055 | 45.115 | 44.285 | 44.705 | 545 |
| 10th Apr 2025 (Thu) | 45.42 | 45.42 | 44.43 | 44.2525 | 37,650 |
| 9th Apr 2025 (Wed) | 40.485 | 40.91 | 40.485 | 41.10 | 443 |
| 8th Apr 2025 (Tue) | 42.15 | 43.36 | 41.775 | 42.8325 | 5,041 |
| 7th Apr 2025 (Mon) | 36.875 | 40.955 | 36.875 | 40.1925 | 39,233 |
| 4th Apr 2025 (Fri) | 43.35 | 43.62 | 40.63 | 40.82 | 14,575 |
| 3rd Apr 2025 (Thu) | 45.32 | 45.88 | 44.00 | 44.135 | 14,589 |
| 2nd Apr 2025 (Wed) | 46.85 | 46.92 | 46.205 | 47.21 | 5,092 |
| 1st Apr 2025 (Tue) | 46.59 | 46.98 | 46.01 | 46.80 | 14,666 |
| 31st Mar 2025 (Mon) | 45.865 | 46.10 | 45.17 | 45.7325 | 17,992 |
| 28th Mar 2025 (Fri) | 47.83 | 48.165 | 46.96 | 46.895 | 60,853 |
| 27th Mar 2025 (Thu) | 48.78 | 48.97 | 48.07 | 48.2975 | 29,894 |
| 26th Mar 2025 (Wed) | 50.83 | 50.84 | 49.46 | 49.32 | 33,469 |
| 25th Mar 2025 (Tue) | 51.08 | 51.43 | 51.08 | 51.24 | 1,710 |
| 24th Mar 2025 (Mon) | 50.83 | 51.56 | 50.83 | 51.49 | 3,603 |
| 21st Mar 2025 (Fri) | 50.45 | 50.45 | 49.735 | 50.1475 | 7,809 |
| 20th Mar 2025 (Thu) | 51.11 | 51.11 | 50.29 | 50.62 | 3,428 |
| 19th Mar 2025 (Wed) | 49.975 | 50.57 | 49.955 | 50.655 | 1,812 |
| 18th Mar 2025 (Tue) | 50.94 | 51.18 | 49.99 | 50.405 | 19,839 |
| 17th Mar 2025 (Mon) | 50.76 | 51.24 | 50.76 | 50.695 | 4,546 |
| 14th Mar 2025 (Fri) | 49.93 | 50.59 | 49.895 | 50.735 | 9,989 |
| 13th Mar 2025 (Thu) | 49.255 | 49.885 | 49.19 | 49.5575 | 4,629 |
| 12th Mar 2025 (Wed) | 48.805 | 50.17 | 48.795 | 50.16 | 12,055 |
| 11th Mar 2025 (Tue) | 48.24 | 48.88 | 47.645 | 48.34 | 34,606 |
| 10th Mar 2025 (Mon) | 49.665 | 49.695 | 48.055 | 48.28 | 65,337 |
| 7th Mar 2025 (Fri) | 50.10 | 50.35 | 48.965 | 48.9775 | 7,994 |
| 6th Mar 2025 (Thu) | 50.39 | 50.51 | 49.495 | 49.90 | 25,783 |
| 5th Mar 2025 (Wed) | 51.27 | 51.27 | 50.32 | 50.325 | 56,759 |
| 4th Mar 2025 (Tue) | 49.90 | 50.17 | 48.72 | 49.07 | 21,416 |
| 3rd Mar 2025 (Mon) | 52.43 | 52.78 | 51.06 | 51.58 | 78,832 |