| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 54.65 | 55.68 | 54.62 | 55.45 | 28,829 |
| 30th May 2025 (Fri) | 55.77 | 55.90 | 55.01 | 55.22 | 14,747 |
| 29th May 2025 (Thu) | 57.04 | 57.42 | 55.86 | 56.505 | 33,111 |
| 28th May 2025 (Wed) | 55.51 | 55.75 | 55.50 | 55.525 | 15,981 |
| 27th May 2025 (Tue) | 54.93 | 55.51 | 54.93 | 55.47 | 720 |
| 26th May 2025 (Mon) | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
| 23rd May 2025 (Fri) | 54.70 | 54.87 | 53.13 | 53.89 | 6,990 |
| 22nd May 2025 (Thu) | 54.96 | 55.07 | 54.48 | 54.805 | 11,630 |
| 21st May 2025 (Wed) | 55.21 | 55.99 | 55.02 | 56.045 | 9,083 |
| 20th May 2025 (Tue) | 55.27 | 55.27 | 55.05 | 55.20 | 540 |
| 19th May 2025 (Mon) | 54.75 | 55.51 | 54.04 | 55.31 | 34,176 |
| 16th May 2025 (Fri) | 55.75 | 56.09 | 55.70 | 55.535 | 280 |
| 15th May 2025 (Thu) | 55.75 | 55.99 | 55.17 | 55.80 | 9,443 |
| 14th May 2025 (Wed) | 55.89 | 56.26 | 55.62 | 55.99 | 8,553 |
| 13th May 2025 (Tue) | 53.00 | 55.22 | 52.94 | 55.23 | 14,319 |
| 12th May 2025 (Mon) | 52.57 | 53.49 | 52.57 | 53.49 | 8,069 |
| 9th May 2025 (Fri) | 50.56 | 50.87 | 50.30 | 50.50 | 613 |
| 8th May 2025 (Thu) | 50.50 | 50.73 | 49.815 | 50.175 | 14,920 |
| 7th May 2025 (Wed) | 49.185 | 49.245 | 48.865 | 48.9625 | 1,907 |
| 6th May 2025 (Tue) | 49.225 | 49.225 | 48.505 | 48.95 | 8,741 |
| 5th May 2025 (Mon) | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| 2nd May 2025 (Fri) | 48.74 | 49.58 | 48.74 | 49.5225 | 12,803 |
| 1st May 2025 (Thu) | 48.215 | 48.31 | 48.035 | 48.545 | 26,051 |
| 30th Apr 2025 (Wed) | 46.95 | 46.98 | 45.735 | 46.54 | 504 |
| 29th Apr 2025 (Tue) | 47.275 | 47.365 | 46.91 | 47.09 | 606 |
| 28th Apr 2025 (Mon) | 47.24 | 47.24 | 46.33 | 46.315 | 723 |
| 25th Apr 2025 (Fri) | 46.97 | 46.97 | 46.075 | 46.775 | 796 |
| 24th Apr 2025 (Thu) | 44.675 | 46.215 | 44.675 | 46.0675 | 6,131 |
| 23rd Apr 2025 (Wed) | 44.17 | 45.615 | 44.17 | 44.90 | 4,373 |
| 22nd Apr 2025 (Tue) | 42.825 | 42.955 | 42.50 | 42.925 | 3,225 |
| 21st Apr 2025 (Mon) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 18th Apr 2025 (Fri) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 17th Apr 2025 (Thu) | 44.80 | 44.97 | 43.16 | 43.275 | 17,921 |
| 16th Apr 2025 (Wed) | 44.075 | 44.655 | 43.715 | 44.42 | 5,797 |
| 15th Apr 2025 (Tue) | 45.805 | 46.35 | 45.705 | 46.1575 | 15,879 |
| 14th Apr 2025 (Mon) | 46.78 | 46.945 | 45.795 | 45.83 | 39,476 |
| 11th Apr 2025 (Fri) | 45.055 | 45.115 | 44.285 | 44.705 | 545 |
| 10th Apr 2025 (Thu) | 45.42 | 45.42 | 44.43 | 44.2525 | 37,650 |
| 9th Apr 2025 (Wed) | 40.485 | 40.91 | 40.485 | 41.10 | 443 |
| 8th Apr 2025 (Tue) | 42.15 | 43.36 | 41.775 | 42.8325 | 5,041 |
| 7th Apr 2025 (Mon) | 36.875 | 40.955 | 36.875 | 40.1925 | 39,233 |
| 4th Apr 2025 (Fri) | 43.35 | 43.62 | 40.63 | 40.82 | 14,575 |
| 3rd Apr 2025 (Thu) | 45.32 | 45.88 | 44.00 | 44.135 | 14,589 |