| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 72.62 | 72.62 | 71.59 | 71.59 | 8,358 |
| 16th Sep 2025 (Tue) | 73.07 | 73.19 | 72.55 | 72.55 | 2,347 |
| 15th Sep 2025 (Mon) | 71.55 | 72.03 | 71.55 | 72.24 | 2,463 |
| 12th Sep 2025 (Fri) | 72.08 | 72.08 | 72.08 | 71.94 | 2,198 |
| 11th Sep 2025 (Thu) | 71.80 | 72.01 | 71.80 | 72.075 | 6,087 |
| 10th Sep 2025 (Wed) | 71.32 | 71.95 | 71.26 | 71.855 | 33,602 |
| 9th Sep 2025 (Tue) | 68.96 | 68.96 | 68.83 | 68.69 | 151 |
| 8th Sep 2025 (Mon) | 68.60 | 69.05 | 68.60 | 69.05 | 2,354 |
| 5th Sep 2025 (Fri) | 68.45 | 68.45 | 67.40 | 67.54 | 3,002 |
| 4th Sep 2025 (Thu) | 66.37 | 66.37 | 66.26 | 66.45 | 220 |
| 3rd Sep 2025 (Wed) | 65.87 | 66.34 | 65.87 | 66.05 | 1,077 |
| 2nd Sep 2025 (Tue) | 66.18 | 66.18 | 64.89 | 65.28 | 8,129 |
| 1st Sep 2025 (Mon) | 66.99 | 66.99 | 66.99 | 66.99 | 1,331 |
| 29th Aug 2025 (Fri) | 67.78 | 67.78 | 66.92 | 66.935 | 1,065 |
| 28th Aug 2025 (Thu) | 68.17 | 68.79 | 68.17 | 68.79 | 1,188 |
| 27th Aug 2025 (Wed) | 67.98 | 68.44 | 67.98 | 68.44 | 74 |
| 26th Aug 2025 (Tue) | 67.79 | 68.30 | 67.79 | 68.30 | 275 |
| 25th Aug 2025 (Mon) | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| 22nd Aug 2025 (Fri) | 65.77 | 67.75 | 65.77 | 67.89 | 11,216 |
| 21st Aug 2025 (Thu) | 66.39 | 66.56 | 66.09 | 66.30 | 8,066 |
| 20th Aug 2025 (Wed) | 66.73 | 66.73 | 65.08 | 66.09 | 488 |
| 19th Aug 2025 (Tue) | 68.85 | 68.85 | 68.00 | 68.00 | 241 |
| 18th Aug 2025 (Mon) | 68.62 | 68.79 | 68.51 | 68.67 | 4,429 |
| 15th Aug 2025 (Fri) | 68.61 | 68.61 | 68.61 | 68.56 | 70 |
| 14th Aug 2025 (Thu) | 69.57 | 69.57 | 69.32 | 69.32 | 250 |
| 13th Aug 2025 (Wed) | 69.32 | 69.48 | 69.32 | 69.48 | 6,506 |
| 12th Aug 2025 (Tue) | 68.25 | 69.26 | 68.25 | 69.22 | 10,313 |
| 11th Aug 2025 (Mon) | 68.50 | 68.88 | 68.50 | 68.81 | 17,437 |
| 8th Aug 2025 (Fri) | 68.04 | 68.04 | 68.04 | 68.405 | 15 |
| 7th Aug 2025 (Thu) | 67.51 | 68.65 | 67.51 | 67.97 | 579 |
| 6th Aug 2025 (Wed) | 66.42 | 66.42 | 66.08 | 66.32 | 21,862 |
| 5th Aug 2025 (Tue) | 67.49 | 67.56 | 66.25 | 66.405 | 6,231 |
| 4th Aug 2025 (Mon) | 65.68 | 66.855 | 65.68 | 66.855 | 1,589 |
| 1st Aug 2025 (Fri) | 66.32 | 66.32 | 65.08 | 65.68 | 20,490 |
| 31st Jul 2025 (Thu) | 68.73 | 68.75 | 67.78 | 67.455 | 5,772 |
| 30th Jul 2025 (Wed) | 67.69 | 68.03 | 67.69 | 67.89 | 3,688 |
| 29th Jul 2025 (Tue) | 67.68 | 68.22 | 67.46 | 67.46 | 1,668 |
| 28th Jul 2025 (Mon) | 67.04 | 67.22 | 66.98 | 67.12 | 1,725 |
| 25th Jul 2025 (Fri) | 66.63 | 66.63 | 66.63 | 66.605 | 2 |
| 24th Jul 2025 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 38 |
| 23rd Jul 2025 (Wed) | 65.79 | 65.94 | 65.41 | 65.87 | 5,465 |
| 22nd Jul 2025 (Tue) | 66.57 | 66.80 | 65.18 | 65.81 | 1,221 |
| 21st Jul 2025 (Mon) | 67.17 | 67.46 | 66.96 | 67.56 | 5,194 |
| 18th Jul 2025 (Fri) | 67.37 | 67.37 | 66.96 | 66.96 | 6,722 |