| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 82.42 | 82.76 | 82.31 | 80.96 | 9,106 |
| 24th Oct 2025 (Fri) | 80.23 | 80.80 | 80.13 | 80.96 | 12,688 |
| 23rd Oct 2025 (Thu) | 78.49 | 79.45 | 77.88 | 79.45 | 827 |
| 22nd Oct 2025 (Wed) | 79.35 | 79.35 | 78.10 | 78.10 | 289 |
| 21st Oct 2025 (Tue) | 80.04 | 80.06 | 79.71 | 79.94 | 1,303 |
| 20th Oct 2025 (Mon) | 80.28 | 80.68 | 79.88 | 80.67 | 4,007 |
| 17th Oct 2025 (Fri) | 78.37 | 78.64 | 77.24 | 78.335 | 14,871 |
| 16th Oct 2025 (Thu) | 79.93 | 79.93 | 79.58 | 79.83 | 24,511 |
| 15th Oct 2025 (Wed) | 78.69 | 78.97 | 78.53 | 78.94 | 2,294 |
| 14th Oct 2025 (Tue) | 77.62 | 77.62 | 76.76 | 77.30 | 575 |
| 13th Oct 2025 (Mon) | 77.62 | 78.54 | 77.62 | 78.54 | 7,912 |
| 10th Oct 2025 (Fri) | 79.64 | 79.81 | 77.59 | 77.29 | 1,217 |
| 9th Oct 2025 (Thu) | 80.01 | 80.01 | 79.70 | 79.685 | 6,270 |
| 8th Oct 2025 (Wed) | 76.61 | 79.02 | 76.61 | 79.02 | 32,975 |
| 7th Oct 2025 (Tue) | 78.77 | 79.31 | 77.94 | 77.94 | 10,253 |
| 6th Oct 2025 (Mon) | 78.24 | 79.55 | 78.01 | 78.98 | 13,417 |
| 3rd Oct 2025 (Fri) | 78.40 | 78.40 | 78.13 | 78.13 | 11,011 |
| 2nd Oct 2025 (Thu) | 77.35 | 78.12 | 77.35 | 77.70 | 13,481 |
| 1st Oct 2025 (Wed) | 74.49 | 75.73 | 74.49 | 75.34 | 8,749 |
| 30th Sep 2025 (Tue) | 74.22 | 75.12 | 74.12 | 74.45 | 11,503 |
| 29th Sep 2025 (Mon) | 74.35 | 75.17 | 74.35 | 75.17 | 5,391 |
| 26th Sep 2025 (Fri) | 73.18 | 73.31 | 73.18 | 73.31 | 10,855 |
| 25th Sep 2025 (Thu) | 74.06 | 74.06 | 73.05 | 73.86 | 3,405 |
| 24th Sep 2025 (Wed) | 74.70 | 74.70 | 74.70 | 74.48 | 229 |
| 23rd Sep 2025 (Tue) | 75.13 | 75.24 | 74.97 | 75.16 | 32,158 |
| 22nd Sep 2025 (Mon) | 72.965 | 73.71 | 72.965 | 73.71 | 444 |
| 19th Sep 2025 (Fri) | 73.12 | 73.29 | 73.12 | 72.965 | 708 |
| 18th Sep 2025 (Thu) | 73.13 | 73.13 | 73.13 | 73.76 | 1,256 |
| 17th Sep 2025 (Wed) | 72.62 | 72.62 | 71.59 | 71.59 | 8,358 |
| 16th Sep 2025 (Tue) | 73.07 | 73.19 | 72.55 | 72.55 | 2,347 |
| 15th Sep 2025 (Mon) | 71.55 | 72.03 | 71.55 | 72.24 | 2,463 |
| 12th Sep 2025 (Fri) | 72.08 | 72.08 | 72.08 | 71.94 | 2,198 |
| 11th Sep 2025 (Thu) | 71.80 | 72.01 | 71.80 | 72.075 | 6,087 |
| 10th Sep 2025 (Wed) | 71.32 | 71.95 | 71.26 | 71.855 | 33,602 |
| 9th Sep 2025 (Tue) | 68.96 | 68.96 | 68.83 | 68.69 | 151 |
| 8th Sep 2025 (Mon) | 68.60 | 69.05 | 68.60 | 69.05 | 2,354 |
| 5th Sep 2025 (Fri) | 68.45 | 68.45 | 67.40 | 67.54 | 3,002 |
| 4th Sep 2025 (Thu) | 66.37 | 66.37 | 66.26 | 66.45 | 220 |
| 3rd Sep 2025 (Wed) | 65.87 | 66.34 | 65.87 | 66.05 | 1,077 |
| 2nd Sep 2025 (Tue) | 66.18 | 66.18 | 64.89 | 65.28 | 8,129 |
| 1st Sep 2025 (Mon) | 66.99 | 66.99 | 66.99 | 66.99 | 1,331 |
| 29th Aug 2025 (Fri) | 67.78 | 67.78 | 66.92 | 66.935 | 1,065 |
| 28th Aug 2025 (Thu) | 68.17 | 68.79 | 68.17 | 68.79 | 1,188 |
| 27th Aug 2025 (Wed) | 67.98 | 68.44 | 67.98 | 68.44 | 74 |