| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 64.30 | 64.47 | 64.08 | 64.08 | 617 |
| 3rd Jul 2025 (Thu) | 64.22 | 64.93 | 64.22 | 64.925 | 9,294 |
| 2nd Jul 2025 (Wed) | 63.35 | 63.92 | 62.72 | 63.92 | 31,663 |
| 1st Jul 2025 (Tue) | 63.25 | 64.20 | 62.39 | 62.81 | 8,316 |
| 30th Jun 2025 (Mon) | 65.07 | 65.07 | 63.77 | 64.16 | 19,811 |
| 27th Jun 2025 (Fri) | 63.84 | 64.00 | 63.84 | 64.065 | 2,011 |
| 26th Jun 2025 (Thu) | 63.64 | 63.71 | 63.22 | 63.31 | 2,429 |
| 25th Jun 2025 (Wed) | 61.90 | 62.56 | 61.90 | 62.51 | 1,387 |
| 24th Jun 2025 (Tue) | 60.82 | 61.52 | 60.77 | 61.56 | 26,616 |
| 23rd Jun 2025 (Mon) | 59.02 | 59.36 | 58.96 | 59.285 | 5,401 |
| 20th Jun 2025 (Fri) | 60.02 | 60.12 | 58.75 | 59.095 | 17,284 |
| 19th Jun 2025 (Thu) | 59.10 | 59.18 | 59.10 | 58.785 | 18 |
| 18th Jun 2025 (Wed) | 59.77 | 59.90 | 59.72 | 59.83 | 1,425 |
| 17th Jun 2025 (Tue) | 59.59 | 60.00 | 59.59 | 59.75 | 7,696 |
| 16th Jun 2025 (Mon) | 58.93 | 60.25 | 58.93 | 60.08 | 13,550 |
| 13th Jun 2025 (Fri) | 58.61 | 58.96 | 58.61 | 59.055 | 6,297 |
| 12th Jun 2025 (Thu) | 59.34 | 60.00 | 59.07 | 59.89 | 2,112 |
| 11th Jun 2025 (Wed) | 59.33 | 60.00 | 59.26 | 59.87 | 8,574 |
| 10th Jun 2025 (Tue) | 58.55 | 59.53 | 58.39 | 59.53 | 317 |
| 9th Jun 2025 (Mon) | 57.90 | 58.365 | 57.90 | 58.365 | 0 |
| 6th Jun 2025 (Fri) | 57.42 | 58.05 | 57.42 | 57.90 | 833 |
| 5th Jun 2025 (Thu) | 58.33 | 58.34 | 57.92 | 58.54 | 1,892 |
| 4th Jun 2025 (Wed) | 57.40 | 57.89 | 57.33 | 57.74 | 846 |
| 3rd Jun 2025 (Tue) | 56.05 | 56.85 | 56.05 | 57.08 | 240 |
| 2nd Jun 2025 (Mon) | 54.65 | 55.68 | 54.62 | 55.45 | 28,829 |
| 30th May 2025 (Fri) | 55.77 | 55.90 | 55.01 | 55.22 | 14,747 |
| 29th May 2025 (Thu) | 57.04 | 57.42 | 55.86 | 56.505 | 33,111 |
| 28th May 2025 (Wed) | 55.51 | 55.75 | 55.50 | 55.525 | 15,981 |
| 27th May 2025 (Tue) | 54.93 | 55.51 | 54.93 | 55.47 | 720 |
| 26th May 2025 (Mon) | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
| 23rd May 2025 (Fri) | 54.70 | 54.87 | 53.13 | 53.89 | 6,990 |
| 22nd May 2025 (Thu) | 54.96 | 55.07 | 54.48 | 54.805 | 11,630 |
| 21st May 2025 (Wed) | 55.21 | 55.99 | 55.02 | 56.045 | 9,083 |
| 20th May 2025 (Tue) | 55.27 | 55.27 | 55.05 | 55.20 | 540 |
| 19th May 2025 (Mon) | 54.75 | 55.51 | 54.04 | 55.31 | 34,176 |
| 16th May 2025 (Fri) | 55.75 | 56.09 | 55.70 | 55.535 | 280 |
| 15th May 2025 (Thu) | 55.75 | 55.99 | 55.17 | 55.80 | 9,443 |
| 14th May 2025 (Wed) | 55.89 | 56.26 | 55.62 | 55.99 | 8,553 |
| 13th May 2025 (Tue) | 53.00 | 55.22 | 52.94 | 55.23 | 14,319 |
| 12th May 2025 (Mon) | 52.57 | 53.49 | 52.57 | 53.49 | 8,069 |
| 9th May 2025 (Fri) | 50.56 | 50.87 | 50.30 | 50.50 | 613 |
| 8th May 2025 (Thu) | 50.50 | 50.73 | 49.815 | 50.175 | 14,920 |
| 7th May 2025 (Wed) | 49.185 | 49.245 | 48.865 | 48.9625 | 1,907 |