| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.75 | 83.10 | 80.32 | 80.32 | 8,121 |
| 11th Dec 2025 (Thu) | 83.35 | 84.00 | 82.76 | 82.74 | 459 |
| 10th Dec 2025 (Wed) | 84.49 | 84.50 | 84.00 | 84.09 | 1,559 |
| 9th Dec 2025 (Tue) | 84.10 | 84.10 | 84.06 | 84.255 | 1,394 |
| 8th Dec 2025 (Mon) | 83.74 | 83.90 | 83.74 | 83.875 | 1,675 |
| 5th Dec 2025 (Fri) | 83.01 | 83.19 | 83.00 | 82.85 | 879 |
| 4th Dec 2025 (Thu) | 82.28 | 82.28 | 82.25 | 82.31 | 964 |
| 3rd Dec 2025 (Wed) | 82.25 | 82.56 | 81.16 | 81.79 | 6,671 |
| 2nd Dec 2025 (Tue) | 81.59 | 82.68 | 81.59 | 81.19 | 4,463 |
| 1st Dec 2025 (Mon) | 80.54 | 80.54 | 80.06 | 81.04 | 303 |
| 28th Nov 2025 (Fri) | 80.99 | 81.29 | 80.91 | 80.975 | 1,345 |
| 27th Nov 2025 (Thu) | 80.90 | 80.90 | 80.85 | 80.675 | 2,675 |
| 26th Nov 2025 (Wed) | 79.16 | 80.67 | 79.16 | 80.81 | 1,393 |
| 25th Nov 2025 (Tue) | 78.89 | 78.90 | 77.64 | 77.645 | 12,527 |
| 24th Nov 2025 (Mon) | 76.63 | 78.92 | 76.62 | 78.89 | 739 |
| 21st Nov 2025 (Fri) | 77.02 | 77.02 | 74.50 | 75.80 | 12,878 |
| 20th Nov 2025 (Thu) | 82.28 | 82.31 | 79.97 | 79.97 | 1,643 |
| 19th Nov 2025 (Wed) | 77.77 | 79.95 | 77.70 | 79.03 | 2,847 |
| 18th Nov 2025 (Tue) | 78.83 | 79.03 | 77.41 | 78.36 | 6,734 |
| 17th Nov 2025 (Mon) | 81.29 | 81.29 | 80.30 | 80.30 | 3,388 |
| 14th Nov 2025 (Fri) | 79.46 | 80.62 | 78.05 | 81.10 | 8,173 |
| 13th Nov 2025 (Thu) | 82.91 | 82.91 | 82.91 | 80.29 | 1 |
| 12th Nov 2025 (Wed) | 83.97 | 83.97 | 83.03 | 82.90 | 4,582 |
| 11th Nov 2025 (Tue) | 82.72 | 82.80 | 82.38 | 81.99 | 1,312 |
| 10th Nov 2025 (Mon) | 83.09 | 83.35 | 82.68 | 82.675 | 14,321 |
| 7th Nov 2025 (Fri) | 81.70 | 81.70 | 78.42 | 78.67 | 21,953 |
| 6th Nov 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 11,727 |
| 5th Nov 2025 (Wed) | 82.65 | 84.51 | 82.65 | 84.51 | 3,209 |
| 4th Nov 2025 (Tue) | 84.70 | 84.96 | 83.90 | 84.355 | 5,872 |
| 3rd Nov 2025 (Mon) | 85.67 | 86.34 | 85.67 | 86.16 | 15,598 |
| 31st Oct 2025 (Fri) | 86.12 | 86.12 | 85.21 | 85.135 | 3,623 |
| 30th Oct 2025 (Thu) | 86.60 | 86.60 | 85.75 | 85.75 | 6,045 |
| 29th Oct 2025 (Wed) | 86.06 | 87.00 | 86.06 | 86.47 | 9,346 |
| 28th Oct 2025 (Tue) | 82.84 | 83.67 | 82.84 | 83.67 | 14,707 |
| 27th Oct 2025 (Mon) | 82.42 | 82.76 | 82.31 | 82.75 | 9,529 |
| 24th Oct 2025 (Fri) | 80.23 | 80.80 | 80.13 | 80.96 | 12,688 |
| 23rd Oct 2025 (Thu) | 78.49 | 79.45 | 77.88 | 79.45 | 827 |
| 22nd Oct 2025 (Wed) | 79.35 | 79.35 | 78.10 | 78.10 | 289 |
| 21st Oct 2025 (Tue) | 80.04 | 80.06 | 79.71 | 79.94 | 1,303 |
| 20th Oct 2025 (Mon) | 80.28 | 80.68 | 79.88 | 80.67 | 4,007 |
| 17th Oct 2025 (Fri) | 78.37 | 78.64 | 77.24 | 78.335 | 14,871 |
| 16th Oct 2025 (Thu) | 79.93 | 79.93 | 79.58 | 79.83 | 24,511 |
| 15th Oct 2025 (Wed) | 78.69 | 78.97 | 78.53 | 78.94 | 2,294 |
| 14th Oct 2025 (Tue) | 77.62 | 77.62 | 76.76 | 77.30 | 575 |
| 13th Oct 2025 (Mon) | 77.62 | 78.54 | 77.62 | 78.54 | 7,912 |