| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 88.24 | 90.25 | 88.24 | 88.605 | 3,071 |
| 3rd Mar 2026 (Tue) | 88.85 | 89.02 | 87.72 | 88.605 | 2,047 |
| 2nd Mar 2026 (Mon) | 90.35 | 91.81 | 89.87 | 91.81 | 5,655 |
| 27th Feb 2026 (Fri) | 94.14 | 94.16 | 92.22 | 93.08 | 1,966 |
| 26th Feb 2026 (Thu) | 99.05 | 99.05 | 92.96 | 94.115 | 9,086 |
| 25th Feb 2026 (Wed) | 96.33 | 97.69 | 96.32 | 97.285 | 26,198 |
| 24th Feb 2026 (Tue) | 95.01 | 95.65 | 94.09 | 95.65 | 9,552 |
| 23rd Feb 2026 (Mon) | 94.28 | 94.98 | 93.44 | 93.845 | 975 |
| 20th Feb 2026 (Fri) | 93.07 | 94.37 | 92.79 | 94.23 | 4,633 |
| 19th Feb 2026 (Thu) | 94.03 | 94.08 | 92.47 | 93.165 | 1,145 |
| 18th Feb 2026 (Wed) | 92.92 | 94.60 | 92.92 | 94.60 | 6,522 |
| 17th Feb 2026 (Tue) | 91.77 | 92.28 | 90.20 | 92.16 | 8,252 |
| 16th Feb 2026 (Mon) | 92.71 | 92.71 | 91.96 | 91.97 | 2,838 |
| 13th Feb 2026 (Fri) | 92.77 | 93.14 | 91.37 | 92.44 | 20,677 |
| 12th Feb 2026 (Thu) | 94.98 | 95.07 | 94.98 | 92.43 | 1,951 |
| 11th Feb 2026 (Wed) | 93.09 | 94.50 | 92.73 | 93.91 | 5,024 |
| 10th Feb 2026 (Tue) | 93.49 | 93.70 | 92.84 | 92.765 | 6,106 |
| 9th Feb 2026 (Mon) | 91.17 | 92.94 | 90.30 | 93.115 | 9,598 |
| 6th Feb 2026 (Fri) | 86.89 | 90.03 | 86.41 | 90.57 | 4,328 |
| 5th Feb 2026 (Thu) | 88.12 | 88.12 | 85.08 | 86.855 | 9,516 |
| 4th Feb 2026 (Wed) | 90.26 | 90.26 | 86.75 | 86.75 | 27,391 |
| 3rd Feb 2026 (Tue) | 93.11 | 93.11 | 90.01 | 90.105 | 35,463 |
| 2nd Feb 2026 (Mon) | 90.17 | 92.29 | 89.92 | 92.48 | 15,998 |
| 30th Jan 2026 (Fri) | 92.24 | 93.79 | 92.04 | 92.97 | 7,817 |
| 29th Jan 2026 (Thu) | 94.38 | 94.47 | 91.44 | 92.055 | 15,991 |
| 28th Jan 2026 (Wed) | 95.00 | 95.40 | 93.67 | 93.975 | 57,660 |
| 27th Jan 2026 (Tue) | 91.24 | 91.47 | 91.21 | 92.595 | 26,002 |
| 26th Jan 2026 (Mon) | 90.13 | 90.43 | 89.68 | 90.07 | 2,447 |
| 23rd Jan 2026 (Fri) | 89.62 | 90.40 | 89.62 | 90.335 | 15,718 |
| 22nd Jan 2026 (Thu) | 90.54 | 90.70 | 90.54 | 90.655 | 3,329 |
| 21st Jan 2026 (Wed) | 88.06 | 89.62 | 87.83 | 89.62 | 1,286 |
| 20th Jan 2026 (Tue) | 88.23 | 88.71 | 87.84 | 88.675 | 24,640 |
| 19th Jan 2026 (Mon) | 89.12 | 89.12 | 88.51 | 88.655 | 2,795 |
| 16th Jan 2026 (Fri) | 90.03 | 90.22 | 89.77 | 89.95 | 2,984 |
| 15th Jan 2026 (Thu) | 88.55 | 90.49 | 88.28 | 90.115 | 56,516 |
| 14th Jan 2026 (Wed) | 88.64 | 88.64 | 87.01 | 87.01 | 18,944 |
| 13th Jan 2026 (Tue) | 88.00 | 88.79 | 88.00 | 88.79 | 8,555 |
| 12th Jan 2026 (Mon) | 86.96 | 87.80 | 86.56 | 87.80 | 14,712 |
| 9th Jan 2026 (Fri) | 86.53 | 86.53 | 86.43 | 87.38 | 1,168 |
| 8th Jan 2026 (Thu) | 87.15 | 87.15 | 85.44 | 85.44 | 2,900 |
| 7th Jan 2026 (Wed) | 87.27 | 87.78 | 86.67 | 87.71 | 8,149 |
| 6th Jan 2026 (Tue) | 86.51 | 87.81 | 86.51 | 87.515 | 4,997 |
| 5th Jan 2026 (Mon) | 87.43 | 87.43 | 86.16 | 86.38 | 36,396 |