| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| 2nd Apr 2026 (Thu) | 85.50 | 87.55 | 85.50 | 87.55 | 228 |
| 1st Apr 2026 (Wed) | 87.75 | 88.91 | 87.29 | 88.91 | 21,975 |
| 31st Mar 2026 (Tue) | 82.34 | 83.83 | 82.06 | 83.905 | 1,634 |
| 30th Mar 2026 (Mon) | 84.88 | 84.94 | 84.64 | 82.86 | 879 |
| 27th Mar 2026 (Fri) | 86.30 | 86.30 | 84.95 | 84.96 | 264 |
| 26th Mar 2026 (Thu) | 89.22 | 89.22 | 87.06 | 87.06 | 767 |
| 25th Mar 2026 (Wed) | 89.63 | 90.15 | 89.63 | 90.025 | 92 |
| 24th Mar 2026 (Tue) | 89.14 | 89.14 | 88.30 | 89.07 | 331 |
| 23rd Mar 2026 (Mon) | 86.00 | 89.66 | 85.43 | 88.45 | 3,289 |
| 20th Mar 2026 (Fri) | 90.04 | 90.04 | 88.02 | 88.02 | 5,917 |
| 19th Mar 2026 (Thu) | 89.19 | 89.19 | 87.50 | 89.12 | 4,183 |
| 18th Mar 2026 (Wed) | 91.83 | 91.83 | 90.48 | 90.89 | 1,978 |
| 17th Mar 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 1,197 |
| 16th Mar 2026 (Mon) | 89.01 | 90.92 | 89.00 | 90.515 | 2,872 |
| 13th Mar 2026 (Fri) | 88.80 | 88.80 | 88.63 | 88.635 | 1,951 |
| 12th Mar 2026 (Thu) | 91.34 | 91.36 | 89.14 | 89.55 | 5,256 |
| 11th Mar 2026 (Wed) | 91.74 | 92.43 | 90.83 | 91.765 | 9,579 |
| 10th Mar 2026 (Tue) | 91.05 | 92.07 | 90.53 | 92.07 | 5,581 |
| 9th Mar 2026 (Mon) | 85.02 | 88.54 | 85.02 | 88.54 | 23,533 |
| 6th Mar 2026 (Fri) | 90.51 | 90.54 | 88.92 | 89.07 | 2,795 |
| 5th Mar 2026 (Thu) | 91.27 | 91.71 | 91.27 | 90.005 | 2,206 |
| 4th Mar 2026 (Wed) | 88.24 | 91.16 | 88.24 | 90.875 | 9,169 |
| 3rd Mar 2026 (Tue) | 88.85 | 89.02 | 87.72 | 88.605 | 2,047 |
| 2nd Mar 2026 (Mon) | 90.35 | 91.81 | 89.87 | 91.81 | 5,655 |
| 27th Feb 2026 (Fri) | 94.14 | 94.16 | 92.22 | 93.08 | 1,966 |
| 26th Feb 2026 (Thu) | 99.05 | 99.05 | 92.96 | 94.115 | 9,086 |
| 25th Feb 2026 (Wed) | 96.33 | 97.69 | 96.32 | 97.285 | 26,198 |
| 24th Feb 2026 (Tue) | 95.01 | 95.65 | 94.09 | 95.65 | 9,552 |
| 23rd Feb 2026 (Mon) | 94.28 | 94.98 | 93.44 | 93.845 | 975 |
| 20th Feb 2026 (Fri) | 93.07 | 94.37 | 92.79 | 94.23 | 4,633 |
| 19th Feb 2026 (Thu) | 94.03 | 94.08 | 92.47 | 93.165 | 1,145 |
| 18th Feb 2026 (Wed) | 92.92 | 94.60 | 92.92 | 94.60 | 6,522 |
| 17th Feb 2026 (Tue) | 91.77 | 92.28 | 90.20 | 92.16 | 8,252 |
| 16th Feb 2026 (Mon) | 92.71 | 92.71 | 91.96 | 91.97 | 2,838 |
| 13th Feb 2026 (Fri) | 92.77 | 93.14 | 91.37 | 92.44 | 20,677 |
| 12th Feb 2026 (Thu) | 94.98 | 95.07 | 94.98 | 92.43 | 1,951 |
| 11th Feb 2026 (Wed) | 93.09 | 94.50 | 92.73 | 93.91 | 5,024 |
| 10th Feb 2026 (Tue) | 93.49 | 93.70 | 92.84 | 92.765 | 6,106 |
| 9th Feb 2026 (Mon) | 91.17 | 92.94 | 90.30 | 93.115 | 9,598 |
| 6th Feb 2026 (Fri) | 86.89 | 90.03 | 86.41 | 90.57 | 4,328 |