| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.89 | 90.03 | 86.41 | 90.57 | 4,328 |
| 5th Feb 2026 (Thu) | 88.12 | 88.12 | 85.08 | 86.855 | 9,516 |
| 4th Feb 2026 (Wed) | 90.26 | 90.26 | 86.75 | 86.75 | 27,391 |
| 3rd Feb 2026 (Tue) | 93.11 | 93.11 | 90.01 | 90.105 | 35,463 |
| 2nd Feb 2026 (Mon) | 90.17 | 92.29 | 89.92 | 92.48 | 15,998 |
| 30th Jan 2026 (Fri) | 92.24 | 93.79 | 92.04 | 92.97 | 7,817 |
| 29th Jan 2026 (Thu) | 94.38 | 94.47 | 91.44 | 92.055 | 15,991 |
| 28th Jan 2026 (Wed) | 95.00 | 95.40 | 93.67 | 93.975 | 57,660 |
| 27th Jan 2026 (Tue) | 91.24 | 91.47 | 91.21 | 92.595 | 26,002 |
| 26th Jan 2026 (Mon) | 90.13 | 90.43 | 89.68 | 90.07 | 2,447 |
| 23rd Jan 2026 (Fri) | 89.62 | 90.40 | 89.62 | 90.335 | 15,718 |
| 22nd Jan 2026 (Thu) | 90.54 | 90.70 | 90.54 | 90.655 | 3,329 |
| 21st Jan 2026 (Wed) | 88.06 | 89.62 | 87.83 | 89.62 | 1,286 |
| 20th Jan 2026 (Tue) | 88.23 | 88.71 | 87.84 | 88.675 | 24,640 |
| 19th Jan 2026 (Mon) | 89.12 | 89.12 | 88.51 | 88.655 | 2,795 |
| 16th Jan 2026 (Fri) | 90.03 | 90.22 | 89.77 | 89.95 | 2,984 |
| 15th Jan 2026 (Thu) | 88.55 | 90.49 | 88.28 | 90.115 | 56,516 |
| 14th Jan 2026 (Wed) | 88.64 | 88.64 | 87.01 | 87.01 | 18,944 |
| 13th Jan 2026 (Tue) | 88.00 | 88.79 | 88.00 | 88.79 | 8,555 |
| 12th Jan 2026 (Mon) | 86.96 | 87.80 | 86.56 | 87.80 | 14,712 |
| 9th Jan 2026 (Fri) | 86.53 | 86.53 | 86.43 | 87.38 | 1,168 |
| 8th Jan 2026 (Thu) | 87.15 | 87.15 | 85.44 | 85.44 | 2,900 |
| 7th Jan 2026 (Wed) | 87.27 | 87.78 | 86.67 | 87.71 | 8,149 |
| 6th Jan 2026 (Tue) | 86.51 | 87.81 | 86.51 | 87.515 | 4,997 |
| 5th Jan 2026 (Mon) | 87.43 | 87.43 | 86.16 | 86.38 | 36,396 |
| 2nd Jan 2026 (Fri) | 83.17 | 85.09 | 83.17 | 85.09 | 20 |
| 1st Jan 2026 (Thu) | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
| 31st Dec 2025 (Wed) | 83.17 | 83.17 | 83.17 | 83.17 | 95 |
| 30th Dec 2025 (Tue) | 82.61 | 83.69 | 82.54 | 83.56 | 49,412 |
| 29th Dec 2025 (Mon) | 83.03 | 83.03 | 83.03 | 82.885 | 5,127 |
| 26th Dec 2025 (Fri) | 82.615 | 82.615 | 82.615 | 82.615 | 0 |
| 25th Dec 2025 (Thu) | 82.615 | 82.615 | 82.615 | 82.615 | 0 |
| 24th Dec 2025 (Wed) | 82.16 | 82.615 | 82.16 | 82.615 | 2 |
| 23rd Dec 2025 (Tue) | 80.85 | 82.16 | 80.85 | 82.16 | 1,408 |
| 22nd Dec 2025 (Mon) | 80.69 | 81.01 | 80.69 | 80.85 | 636 |
| 19th Dec 2025 (Fri) | 79.64 | 79.84 | 79.47 | 79.80 | 3,664 |
| 18th Dec 2025 (Thu) | 77.21 | 78.37 | 77.21 | 78.37 | 2,908 |
| 17th Dec 2025 (Wed) | 78.87 | 78.87 | 76.935 | 76.935 | 2,109 |
| 16th Dec 2025 (Tue) | 78.81 | 78.96 | 78.50 | 78.87 | 233 |
| 15th Dec 2025 (Mon) | 80.24 | 80.84 | 80.00 | 80.10 | 3,328 |
| 12th Dec 2025 (Fri) | 82.75 | 83.10 | 80.32 | 80.32 | 8,121 |
| 11th Dec 2025 (Thu) | 83.35 | 84.00 | 82.76 | 82.74 | 459 |
| 10th Dec 2025 (Wed) | 84.49 | 84.50 | 84.00 | 84.09 | 1,559 |
| 9th Dec 2025 (Tue) | 84.10 | 84.10 | 84.06 | 84.255 | 1,394 |
| 8th Dec 2025 (Mon) | 83.74 | 83.90 | 83.74 | 83.875 | 1,675 |