| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 86.53 | 86.53 | 86.43 | 87.38 | 1,168 |
| 8th Jan 2026 (Thu) | 87.15 | 87.15 | 85.44 | 85.44 | 2,900 |
| 7th Jan 2026 (Wed) | 87.27 | 87.78 | 86.67 | 87.71 | 8,149 |
| 6th Jan 2026 (Tue) | 86.51 | 87.81 | 86.51 | 87.515 | 4,997 |
| 5th Jan 2026 (Mon) | 87.43 | 87.43 | 86.16 | 86.38 | 36,396 |
| 2nd Jan 2026 (Fri) | 83.17 | 85.09 | 83.17 | 85.09 | 20 |
| 1st Jan 2026 (Thu) | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
| 31st Dec 2025 (Wed) | 83.17 | 83.17 | 83.17 | 83.17 | 95 |
| 30th Dec 2025 (Tue) | 82.61 | 83.69 | 82.54 | 83.56 | 49,412 |
| 29th Dec 2025 (Mon) | 83.03 | 83.03 | 83.03 | 82.885 | 5,127 |
| 26th Dec 2025 (Fri) | 82.615 | 82.615 | 82.615 | 82.615 | 0 |
| 25th Dec 2025 (Thu) | 82.615 | 82.615 | 82.615 | 82.615 | 0 |
| 24th Dec 2025 (Wed) | 82.16 | 82.615 | 82.16 | 82.615 | 2 |
| 23rd Dec 2025 (Tue) | 80.85 | 82.16 | 80.85 | 82.16 | 1,408 |
| 22nd Dec 2025 (Mon) | 80.69 | 81.01 | 80.69 | 80.85 | 636 |
| 19th Dec 2025 (Fri) | 79.64 | 79.84 | 79.47 | 79.80 | 3,664 |
| 18th Dec 2025 (Thu) | 77.21 | 78.37 | 77.21 | 78.37 | 2,908 |
| 17th Dec 2025 (Wed) | 78.87 | 78.87 | 76.935 | 76.935 | 2,109 |
| 16th Dec 2025 (Tue) | 78.81 | 78.96 | 78.50 | 78.87 | 233 |
| 15th Dec 2025 (Mon) | 80.24 | 80.84 | 80.00 | 80.10 | 3,328 |
| 12th Dec 2025 (Fri) | 82.75 | 83.10 | 80.32 | 80.32 | 8,121 |
| 11th Dec 2025 (Thu) | 83.35 | 84.00 | 82.76 | 82.74 | 459 |
| 10th Dec 2025 (Wed) | 84.49 | 84.50 | 84.00 | 84.09 | 1,559 |
| 9th Dec 2025 (Tue) | 84.10 | 84.10 | 84.06 | 84.255 | 1,394 |
| 8th Dec 2025 (Mon) | 83.74 | 83.90 | 83.74 | 83.875 | 1,675 |
| 5th Dec 2025 (Fri) | 83.01 | 83.19 | 83.00 | 82.85 | 879 |
| 4th Dec 2025 (Thu) | 82.28 | 82.28 | 82.25 | 82.31 | 964 |
| 3rd Dec 2025 (Wed) | 82.25 | 82.56 | 81.16 | 81.79 | 6,671 |
| 2nd Dec 2025 (Tue) | 81.59 | 82.68 | 81.59 | 81.19 | 4,463 |
| 1st Dec 2025 (Mon) | 80.54 | 80.54 | 80.06 | 81.04 | 303 |
| 28th Nov 2025 (Fri) | 80.99 | 81.29 | 80.91 | 80.975 | 1,345 |
| 27th Nov 2025 (Thu) | 80.90 | 80.90 | 80.85 | 80.675 | 2,675 |
| 26th Nov 2025 (Wed) | 79.16 | 80.67 | 79.16 | 80.81 | 1,393 |
| 25th Nov 2025 (Tue) | 78.89 | 78.90 | 77.64 | 77.645 | 12,527 |
| 24th Nov 2025 (Mon) | 76.63 | 78.92 | 76.62 | 78.89 | 739 |
| 21st Nov 2025 (Fri) | 77.02 | 77.02 | 74.50 | 75.80 | 12,878 |
| 20th Nov 2025 (Thu) | 82.28 | 82.31 | 79.97 | 79.97 | 1,643 |
| 19th Nov 2025 (Wed) | 77.77 | 79.95 | 77.70 | 79.03 | 2,847 |
| 18th Nov 2025 (Tue) | 78.83 | 79.03 | 77.41 | 78.36 | 6,734 |
| 17th Nov 2025 (Mon) | 81.29 | 81.29 | 80.30 | 80.30 | 3,388 |
| 14th Nov 2025 (Fri) | 79.46 | 80.62 | 78.05 | 81.10 | 8,173 |
| 13th Nov 2025 (Thu) | 82.91 | 82.91 | 82.91 | 80.29 | 1 |
| 12th Nov 2025 (Wed) | 83.97 | 83.97 | 83.03 | 82.90 | 4,582 |
| 11th Nov 2025 (Tue) | 82.72 | 82.80 | 82.38 | 81.99 | 1,312 |