| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.64 | SI Trade |
13:01:16 - 14-Nov-25 |
| Unknown* | 0 | £35.64 | SI Trade |
13:00:30 - 14-Nov-25 |
| Unknown* | 0 | £35.56 | SI Trade |
12:59:32 - 14-Nov-25 |
| Unknown* | 0 | £35.68263 | Currency Conversion OTC Trade |
12:55:17 - 14-Nov-25 |
| Unknown* | 0 | £35.68263 | Currency Conversion OTC Trade |
12:55:17 - 14-Nov-25 |
| Unknown* | 0 | £35.56 | SI Trade |
12:54:39 - 14-Nov-25 |
| Unknown* | 0 | £35.57 | SI Trade |
12:51:16 - 14-Nov-25 |
| Unknown* | 0 | £35.64 | SI Trade |
12:46:24 - 14-Nov-25 |
| Unknown* | 0 | £35.64 | SI Trade |
12:46:24 - 14-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
12:39:47 - 14-Nov-25 |
| Unknown* | 0 | £35.68 | SI Trade |
12:39:38 - 14-Nov-25 |
| Unknown* | 0 | £35.63924 | Currency Conversion OTC Trade |
12:35:17 - 14-Nov-25 |
| Unknown* | 0 | £35.63924 | Currency Conversion OTC Trade |
12:35:17 - 14-Nov-25 |
| Unknown* | 0 | £35.63924 | Currency Conversion OTC Trade |
12:35:17 - 14-Nov-25 |
| Unknown* | 0 | £35.63924 | Currency Conversion OTC Trade |
12:35:17 - 14-Nov-25 |
| Unknown* | 0 | £35.63924 | Currency Conversion OTC Trade |
12:35:17 - 14-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
12:27:21 - 14-Nov-25 |
| Unknown* | 0 | £35.68 | SI Trade |
12:26:21 - 14-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
12:26:21 - 14-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
12:22:20 - 14-Nov-25 |
| Unknown* | 0 | £35.68 | SI Trade |
12:22:20 - 14-Nov-25 |
| Sell* | 4 | £35.59 | SI Trade |
12:22:20 - 14-Nov-25 |
| Sell* | 2 | £35.6071 | Negotiated Trade |
12:17:08 - 14-Nov-25 |
| Unknown* | 0 | £35.65 | SI Trade |
12:14:38 - 14-Nov-25 |
| Buy* | 1 | £35.65 | SI Trade |
12:12:38 - 14-Nov-25 |
| Sell* | 16 | £35.62 | Automatic Execution |
12:10:47 - 14-Nov-25 |
| Unknown* | 0 | £35.62 | SI Trade |
12:09:53 - 14-Nov-25 |
| Sell* | 1 | £35.62 | SI Trade |
12:09:53 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
12:05:56 - 14-Nov-25 |
| Unknown* | 0 | £35.62 | SI Trade |
12:02:55 - 14-Nov-25 |
| Unknown* | 0 | £35.62 | SI Trade |
12:01:51 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
12:01:51 - 14-Nov-25 |
| Unknown* | 0 | £35.62 | SI Trade |
12:01:51 - 14-Nov-25 |
| Unknown* | 0 | £35.70477 | Currency Conversion OTC Trade |
11:57:30 - 14-Nov-25 |
| Unknown* | 0 | £35.61 | SI Trade |
11:55:30 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
11:55:30 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
11:55:30 - 14-Nov-25 |
| Buy* | 1 | £35.69 | SI Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 0 | £35.63 | SI Trade |
11:49:19 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
11:49:19 - 14-Nov-25 |
| Buy* | 2 | £35.69 | SI Trade |
11:49:19 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
11:49:19 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
11:49:19 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
11:45:29 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
11:45:29 - 14-Nov-25 |
| Unknown* | 0 | £35.62 | SI Trade |
11:45:29 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
11:37:30 - 14-Nov-25 |
| Unknown* | 0 | £35.70 | SI Trade |
11:34:51 - 14-Nov-25 |
| Unknown* | 0 | £35.70 | SI Trade |
11:34:51 - 14-Nov-25 |
| Unknown* | 0 | £35.62 | SI Trade |
11:26:13 - 14-Nov-25 |
| Unknown* | 0 | £35.70 | SI Trade |
11:26:13 - 14-Nov-25 |
| Sell* | 2 | £35.63 | SI Trade |
11:23:49 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
11:17:24 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
11:17:24 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
11:14:59 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
11:14:59 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
11:14:59 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
11:12:46 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
11:09:50 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
11:09:00 - 14-Nov-25 |
| Buy* | 420 | £35.6738 | Ordinary |
11:07:06 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
10:59:31 - 14-Nov-25 |
| Buy* | 1 | £35.71 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 0 | £35.63 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 0 | £35.63 | SI Trade |
10:57:21 - 14-Nov-25 |
| Buy* | 1 | £35.6948 | Suspected BUY Trade |
10:48:07 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
10:45:41 - 14-Nov-25 |
| Unknown* | 0 | £35.70655 | Currency Conversion OTC Trade |
10:40:59 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
10:32:16 - 14-Nov-25 |
| Unknown* | 0 | £35.63 | SI Trade |
10:32:16 - 14-Nov-25 |
| Sell* | 2 | £35.6452 | Negotiated Trade |
10:29:26 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
10:28:29 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
10:23:56 - 14-Nov-25 |
| Unknown* | 0 | £35.63 | SI Trade |
10:23:56 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
10:17:52 - 14-Nov-25 |
| Unknown* | 0 | £35.61 | SI Trade |
10:17:52 - 14-Nov-25 |
| Unknown* | 0 | £35.60 | SI Trade |
10:14:25 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
10:14:25 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
10:10:59 - 14-Nov-25 |
| Unknown* | 13 | £35.73745 | SI Trade Currency Conversion |
10:10:49 - 14-Nov-25 |
| Unknown* | 2 | £35.73649 | SI Trade Currency Conversion |
10:07:36 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
10:07:34 - 14-Nov-25 |
| Unknown* | 0 | £35.69 | SI Trade |
10:07:34 - 14-Nov-25 |
| Unknown* | 0 | £35.61 | SI Trade |
09:58:41 - 14-Nov-25 |
| Unknown* | 0 | £35.67 | SI Trade |
09:55:21 - 14-Nov-25 |
| Unknown* | 0 | £35.67 | SI Trade |
09:51:23 - 14-Nov-25 |
| Unknown* | 0 | £35.67 | SI Trade |
09:51:18 - 14-Nov-25 |
| Unknown* | 0 | £35.67 | SI Trade |
09:51:18 - 14-Nov-25 |
| Unknown* | 0 | £35.63 | SI Trade |
09:49:24 - 14-Nov-25 |
| Unknown* | 0 | £35.63 | SI Trade |
09:49:24 - 14-Nov-25 |
| Unknown* | 0 | £35.63 | SI Trade |
09:49:24 - 14-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
09:39:41 - 14-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
09:38:29 - 14-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
09:38:18 - 14-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
09:35:51 - 14-Nov-25 |
| Unknown* | 0 | £35.67 | SI Trade |
09:35:51 - 14-Nov-25 |
| Unknown* | 0 | £35.67 | SI Trade |
09:35:51 - 14-Nov-25 |
| Unknown* | 0 | £35.67 | SI Trade |
09:32:37 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:10 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:09 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:09 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:09 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:09 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:09 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:09 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:09 - 14-Nov-25 |
| Unknown* | 1 | £35.6906 | Currency Conversion OTC Trade |
09:31:08 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:08 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:08 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:08 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:08 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:08 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:08 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:07 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:07 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:07 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:07 - 14-Nov-25 |
| Unknown* | 1 | £35.6906 | Currency Conversion OTC Trade |
09:31:07 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:07 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:06 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:06 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:06 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:06 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:06 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:06 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:06 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:05 - 14-Nov-25 |
| Unknown* | 0 | £35.6906 | Currency Conversion OTC Trade |
09:31:05 - 14-Nov-25 |
| Unknown* | 0 | £35.60 | SI Trade |
09:23:02 - 14-Nov-25 |
| Unknown* | 0 | £35.60 | SI Trade |
09:21:08 - 14-Nov-25 |
| Unknown* | 0 | £35.58 | SI Trade |
09:17:42 - 14-Nov-25 |
| Unknown* | 0 | £35.64 | SI Trade |
09:15:01 - 14-Nov-25 |
| Unknown* | 0 | £35.64 | SI Trade |
09:11:08 - 14-Nov-25 |
| Unknown* | 0 | £35.58 | SI Trade |
09:10:31 - 14-Nov-25 |
| Buy* | 2 | £35.64 | SI Trade |
09:07:35 - 14-Nov-25 |
| Unknown* | 0 | £35.56 | SI Trade |
09:06:47 - 14-Nov-25 |
| Buy* | 3 | £35.66 | SI Trade |
09:00:32 - 14-Nov-25 |
| Sell* | 1 | £35.58 | SI Trade |
08:59:19 - 14-Nov-25 |
| Sell* | 1 | £35.60 | SI Trade |
08:55:31 - 14-Nov-25 |
| Sell* | 1 | £35.60 | SI Trade |
08:55:31 - 14-Nov-25 |
| Sell* | 2 | £35.6034 | Ordinary |
08:55:16 - 14-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
08:52:14 - 14-Nov-25 |
| Unknown* | 0 | £35.66 | SI Trade |
08:49:36 - 14-Nov-25 |
| Unknown* | 0 | £35.61 | SI Trade |
08:48:17 - 14-Nov-25 |
| Unknown* | 0 | £35.54 | SI Trade |
08:48:01 - 14-Nov-25 |
| Unknown* | 0 | £35.52 | SI Trade |
08:46:49 - 14-Nov-25 |
| Unknown* | 0 | £35.64 | SI Trade |
08:43:53 - 14-Nov-25 |
| Buy* | 51 | £35.59 | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Sell* | 37 | £35.53 | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Buy* | 83 | £35.62 | Automatic Execution |
08:42:37 - 14-Nov-25 |
| Buy* | 347 | £35.62 | Automatic Execution |
08:42:37 - 14-Nov-25 |
| Sell* | 2 | £35.65 | SI Trade |
08:42:22 - 14-Nov-25 |
| Sell* | 1 | £35.65 | SI Trade |
08:42:09 - 14-Nov-25 |
| Unknown* | 0 | £35.70 | SI Trade |
08:42:04 - 14-Nov-25 |
| Unknown* | 0 | £35.65 | SI Trade |
08:41:32 - 14-Nov-25 |
| Unknown* | 0 | £35.65 | SI Trade |
08:38:17 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
08:35:41 - 14-Nov-25 |
| Unknown* | 0 | £35.67 | SI Trade |
08:34:14 - 14-Nov-25 |
| Buy* | 13 | £35.7205 | Suspected BUY Trade |
08:34:09 - 14-Nov-25 |
| Unknown* | 0 | £35.73 | SI Trade |
08:31:51 - 14-Nov-25 |
| Unknown* | 0 | £35.77 | SI Trade |
08:28:54 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:28:39 - 14-Nov-25 |
| Unknown* | 0 | £35.78 | SI Trade |
08:26:18 - 14-Nov-25 |
| Unknown* | 0 | £35.76 | SI Trade |
08:24:08 - 14-Nov-25 |
| Unknown* | 0 | £35.77 | SI Trade |
08:22:53 - 14-Nov-25 |
| Unknown* | 0 | £35.77 | SI Trade |
08:22:53 - 14-Nov-25 |
| Unknown* | 0 | £35.75 | SI Trade |
08:22:31 - 14-Nov-25 |
| Unknown* | 0 | £35.75 | SI Trade |
08:22:31 - 14-Nov-25 |
| Unknown* | 0 | £35.75 | SI Trade |
08:22:31 - 14-Nov-25 |
| Sell* | 1 | £35.71 | SI Trade |
08:22:31 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:20:29 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:20:14 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:20:14 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:19:55 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:19:50 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:19:19 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:19:19 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:19:19 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:18:46 - 14-Nov-25 |
| Unknown* | 0 | £35.78 | SI Trade |
08:18:32 - 14-Nov-25 |
| Unknown* | 0 | £35.78 | SI Trade |
08:18:32 - 14-Nov-25 |
| Unknown* | 0 | £35.73 | SI Trade |
08:18:05 - 14-Nov-25 |
| Sell* | 1 | £35.69 | SI Trade |
08:17:02 - 14-Nov-25 |
| Unknown* | 0 | £35.73 | SI Trade |
08:16:03 - 14-Nov-25 |
| Unknown* | 0 | £35.73 | SI Trade |
08:15:51 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
08:14:25 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
08:13:41 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
08:12:36 - 14-Nov-25 |
| Unknown* | 0 | £35.65 | SI Trade |
08:11:01 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
08:11:01 - 14-Nov-25 |
| Unknown* | 0 | £35.65 | SI Trade |
08:10:31 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:10:07 - 14-Nov-25 |
| Buy* | 7 | £35.74 | SI Trade |
08:09:34 - 14-Nov-25 |
| Buy* | 58 | £35.74 | Automatic Execution |
08:09:28 - 14-Nov-25 |
| Unknown* | 0 | £35.74 | SI Trade |
08:09:08 - 14-Nov-25 |
| Unknown* | 0 | £35.78 | SI Trade |
08:08:57 - 14-Nov-25 |