Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (SEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.63 SI Trade
 16:28:45 - 02-Apr-26
Unknown* 0 £34.63 SI Trade
 16:24:56 - 02-Apr-26
Buy* 4 £34.62 SI Trade
 16:19:48 - 02-Apr-26
Buy* 1 £34.61 SI Trade
 16:16:32 - 02-Apr-26
Unknown* 0 £34.61 SI Trade
 16:16:32 - 02-Apr-26
Sell* 2 £34.52 SI Trade
 16:16:32 - 02-Apr-26
Unknown* 0 £34.61 SI Trade
 16:13:17 - 02-Apr-26
Buy* 1 £34.62 SI Trade
 16:13:07 - 02-Apr-26
Unknown* 0 £34.61 SI Trade
 16:11:54 - 02-Apr-26
Unknown* 0 £34.50 SI Trade
 16:10:20 - 02-Apr-26
Unknown* 0 £34.60 SI Trade
 16:07:14 - 02-Apr-26
Unknown* 0 £34.51 SI Trade
 16:05:22 - 02-Apr-26
Unknown* 0 £34.50 SI Trade
 16:02:01 - 02-Apr-26
Unknown* 0 £34.49 SI Trade
 16:00:14 - 02-Apr-26
Unknown* 0 £34.64 SI Trade
 16:00:14 - 02-Apr-26
Sell* 1 £34.546 Negotiated Trade
 15:55:17 - 02-Apr-26
Unknown* 0 £34.66 SI Trade
 15:52:43 - 02-Apr-26
Unknown* 0 £34.66 SI Trade
 15:48:24 - 02-Apr-26
Unknown* 0 £34.66 SI Trade
 15:48:24 - 02-Apr-26
Unknown* 0 £34.51 SI Trade
 15:47:35 - 02-Apr-26
Buy* 11 £34.6145 Suspected BUY Trade
 15:46:08 - 02-Apr-26
Buy* 3 £34.6075 Suspected BUY Trade
 15:45:08 - 02-Apr-26
Unknown* 0 £34.66 SI Trade
 15:44:36 - 02-Apr-26
Unknown* 0 £34.47 SI Trade
 15:44:29 - 02-Apr-26
Unknown* 0 £34.47 SI Trade
 15:44:06 - 02-Apr-26
Sell* 1 £34.47 SI Trade
 15:44:06 - 02-Apr-26
Unknown* 0 £34.50 SI Trade
 15:41:20 - 02-Apr-26
Unknown* 0 £34.66 SI Trade
 15:39:45 - 02-Apr-26
Unknown* 0 £34.66 SI Trade
 15:39:44 - 02-Apr-26
Buy* 2 £34.66 Automatic Execution
 15:39:44 - 02-Apr-26
Unknown* 0 £34.62 SI Trade
 15:37:43 - 02-Apr-26
Buy* 1 £34.63 SI Trade
 15:36:24 - 02-Apr-26
Unknown* 0 £34.60 SI Trade
 15:30:01 - 02-Apr-26
Sell* 1 £34.52 SI Trade
 15:30:01 - 02-Apr-26
Buy* 1 £34.572 Suspected BUY Trade
 15:29:32 - 02-Apr-26
Sell* 63 £34.524 Negotiated Trade
 15:29:08 - 02-Apr-26
Buy* 2 £34.60 SI Trade
 15:27:32 - 02-Apr-26
Buy* 28 £34.572 Suspected BUY Trade
 15:26:23 - 02-Apr-26
Unknown* 0 £34.60 SI Trade
 15:22:02 - 02-Apr-26
Unknown* 0 £34.60 SI Trade
 15:21:42 - 02-Apr-26
Sell* 6 £34.524 Negotiated Trade
 15:21:28 - 02-Apr-26
Unknown* 0 £34.52 SI Trade
 15:20:15 - 02-Apr-26
Unknown* 0 £34.60 SI Trade
 15:19:19 - 02-Apr-26
Buy* 1 £34.60 SI Trade
 15:19:19 - 02-Apr-26
Buy* 5 £34.58 SI Trade
 15:15:54 - 02-Apr-26
Unknown* 0 £34.59 SI Trade
 15:13:48 - 02-Apr-26
Buy* 9 £34.5485 Suspected BUY Trade
 15:12:41 - 02-Apr-26
Buy* 1 £34.5485 Suspected BUY Trade
 15:11:10 - 02-Apr-26
Unknown* 0 £34.56 SI Trade
 15:09:28 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 15:04:36 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 15:04:36 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 15:03:02 - 02-Apr-26
Unknown* 0 £34.40 SI Trade
 15:03:02 - 02-Apr-26
Unknown* 0 £34.50 SI Trade
 14:52:02 - 02-Apr-26
Unknown* 0 £34.57 SI Trade
 14:49:35 - 02-Apr-26
Unknown* 0 £34.57 SI Trade
 14:46:21 - 02-Apr-26
Buy* 3 £34.5385 Suspected BUY Trade
 14:40:12 - 02-Apr-26
Buy* 1 £34.57 SI Trade
 14:37:58 - 02-Apr-26
Unknown* 0 £34.48 SI Trade
 14:37:52 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 14:35:58 - 02-Apr-26
Sell* 4 £34.4765 Negotiated Trade
 14:33:09 - 02-Apr-26
Unknown* 0 £34.59 SI Trade
 14:31:30 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 14:27:12 - 02-Apr-26
Unknown* 0 £34.42 SI Trade
 14:24:54 - 02-Apr-26
Unknown* 0 £34.46 SI Trade
 14:23:20 - 02-Apr-26
Unknown* 0 £34.56 SI Trade
 14:23:20 - 02-Apr-26
Sell* 304 £34.4639 Ordinary
 14:21:08 - 02-Apr-26
Unknown* 0 £34.43 SI Trade
 14:13:52 - 02-Apr-26
Buy* 5 £34.57 SI Trade
 14:12:05 - 02-Apr-26
Unknown* 0 £34.57 SI Trade
 14:12:05 - 02-Apr-26
Buy* 1 £34.55 SI Trade
 14:07:35 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 14:06:42 - 02-Apr-26
Unknown* 0 £34.42586 Currency Conversion
OTC Trade
 14:06:28 - 02-Apr-26
Sell* 8 £34.41 SI Trade
 14:06:19 - 02-Apr-26
Unknown* 0 £34.41 SI Trade
 14:03:11 - 02-Apr-26
Buy* 1 £34.508 Suspected BUY Trade
 13:59:10 - 02-Apr-26
Unknown* 0 £34.44 SI Trade
 13:56:03 - 02-Apr-26
Unknown* 0 £34.56 SI Trade
 13:56:03 - 02-Apr-26
Buy* 1 £34.56 SI Trade
 13:56:03 - 02-Apr-26
Sell* 119 £34.4455 Negotiated Trade
 13:55:18 - 02-Apr-26
Unknown* 0 £34.44 SI Trade
 13:51:29 - 02-Apr-26
Unknown* 0 £34.42 SI Trade
 13:51:00 - 02-Apr-26
Unknown* 0 £34.53 SI Trade
 13:49:09 - 02-Apr-26
Unknown* 0 £34.54 SI Trade
 13:47:40 - 02-Apr-26
Sell* 187 £34.4255 Negotiated Trade
 13:44:22 - 02-Apr-26
Unknown* 0 £34.54 SI Trade
 13:44:17 - 02-Apr-26
Unknown* 0 £34.42 SI Trade
 13:44:17 - 02-Apr-26
Unknown* 0 £34.40 SI Trade
 13:40:00 - 02-Apr-26
Unknown* 0 £34.40232 Currency Conversion
OTC Trade
 13:38:26 - 02-Apr-26
Unknown* 0 £34.40232 Currency Conversion
OTC Trade
 13:38:26 - 02-Apr-26
Unknown* 0 £34.40232 Currency Conversion
OTC Trade
 13:38:25 - 02-Apr-26
Buy* 1 £34.53 SI Trade
 13:36:56 - 02-Apr-26
Unknown* 0 £34.53 SI Trade
 13:36:11 - 02-Apr-26
Unknown* 0 £34.53 SI Trade
 13:36:11 - 02-Apr-26
Buy* 2 £34.52 SI Trade
 13:32:58 - 02-Apr-26
Sell* 2 £34.39 SI Trade
 13:32:58 - 02-Apr-26
Unknown* 0 £34.41 SI Trade
 13:26:23 - 02-Apr-26
Unknown* 0 £34.51 SI Trade
 13:26:23 - 02-Apr-26
Unknown* 0 £34.51 SI Trade
 13:26:23 - 02-Apr-26
Unknown* 0 £34.41 SI Trade
 13:26:23 - 02-Apr-26
Sell* 6 £34.41 SI Trade
 13:26:23 - 02-Apr-26
Unknown* 0 £34.41 SI Trade
 13:26:23 - 02-Apr-26
Unknown* 0 £34.51 SI Trade
 13:26:23 - 02-Apr-26
Unknown* 0 £34.51 SI Trade
 13:26:23 - 02-Apr-26
Sell* 1 £34.41 Negotiated Trade
 13:22:21 - 02-Apr-26
Sell* 1 £34.41 Negotiated Trade
 13:20:08 - 02-Apr-26
Sell* 4 £34.41 Negotiated Trade
 13:17:07 - 02-Apr-26
Sell* 3 £34.41 Negotiated Trade
 13:09:27 - 02-Apr-26
Unknown* 0 £34.51 SI Trade
 13:05:56 - 02-Apr-26
Unknown* 0 £34.51 SI Trade
 13:05:56 - 02-Apr-26
Sell* 2 £34.42 Negotiated Trade
 13:05:18 - 02-Apr-26
Sell* 3 £34.42 Negotiated Trade
 13:02:38 - 02-Apr-26
Unknown* 0 £34.42 SI Trade
 13:01:48 - 02-Apr-26
Unknown* 0 £34.40232 Currency Conversion
OTC Trade
 13:00:47 - 02-Apr-26
Unknown* 0 £34.42 SI Trade
 12:59:02 - 02-Apr-26
Buy* 2 £34.5045 Suspected BUY Trade
 12:57:08 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 12:53:51 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 12:46:58 - 02-Apr-26
Unknown* 0 £34.41 SI Trade
 12:41:53 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 12:41:53 - 02-Apr-26
Buy* 10 £34.55 SI Trade
 12:39:51 - 02-Apr-26
Unknown* 0 £34.43 SI Trade
 12:38:32 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 12:33:54 - 02-Apr-26
Buy* 5 £34.55 SI Trade
 12:33:54 - 02-Apr-26
Unknown* 0 £34.42 SI Trade
 12:29:05 - 02-Apr-26
Sell* 1 £34.44 SI Trade
 12:28:43 - 02-Apr-26
Unknown* 0 £34.57 SI Trade
 12:28:27 - 02-Apr-26
Unknown* 0 £34.57 SI Trade
 12:25:42 - 02-Apr-26
Unknown* 0 £34.51 SI Trade
 12:24:07 - 02-Apr-26
Unknown* 0 £34.57 SI Trade
 12:22:51 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 12:18:56 - 02-Apr-26
Unknown* 0 £34.44 SI Trade
 12:12:28 - 02-Apr-26
Sell* 1 £34.44 SI Trade
 12:12:28 - 02-Apr-26
Buy* 5 £34.58 SI Trade
 12:10:52 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 12:10:52 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 12:10:52 - 02-Apr-26
Unknown* 0 £34.44 SI Trade
 12:10:52 - 02-Apr-26
Unknown* 0 £34.49 SI Trade
 12:05:28 - 02-Apr-26
Buy* 86 £34.53 Automatic Execution
 11:57:26 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 11:56:42 - 02-Apr-26
Unknown* 115 £34.54 OTC Trade
 11:56:10 - 02-Apr-26
Buy* 115 £34.54 SI Trade
 11:56:10 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 11:54:36 - 02-Apr-26
Buy* 1 £34.5125 Suspected BUY Trade
 11:52:38 - 02-Apr-26
Buy* 16 £34.5125 Suspected BUY Trade
 11:52:07 - 02-Apr-26
Unknown* 0 £34.53 SI Trade
 11:49:16 - 02-Apr-26
Buy* 3 £34.5125 Suspected BUY Trade
 11:49:07 - 02-Apr-26
Sell* 1 £34.48 SI Trade
 11:45:30 - 02-Apr-26
Buy* 188 £34.5125 Suspected BUY Trade
 11:45:08 - 02-Apr-26
Sell* 1 £34.48 SI Trade
 11:43:20 - 02-Apr-26
Unknown* 0 £34.53 SI Trade
 11:43:04 - 02-Apr-26
Buy* 4 £34.54 SI Trade
 11:42:06 - 02-Apr-26
Buy* 1 £34.54 SI Trade
 11:42:06 - 02-Apr-26
Buy* 3 £34.54 SI Trade
 11:42:06 - 02-Apr-26
Sell* 6 £34.49 SI Trade
 11:42:06 - 02-Apr-26
Buy* 1 £34.54 SI Trade
 11:42:06 - 02-Apr-26
Unknown* 0 £34.54 SI Trade
 11:42:06 - 02-Apr-26
Buy* 4 £34.54 SI Trade
 11:42:06 - 02-Apr-26
Unknown* 0 £34.54 SI Trade
 11:42:06 - 02-Apr-26
Buy* 1 £34.54 SI Trade
 11:42:06 - 02-Apr-26
Buy* 2 £34.558 Suspected BUY Trade
 11:17:08 - 02-Apr-26
Unknown* 0 £34.56 SI Trade
 11:15:10 - 02-Apr-26
Unknown* 0 £34.56 SI Trade
 11:15:10 - 02-Apr-26
Unknown* 0 £34.49 SI Trade
 11:15:10 - 02-Apr-26
Sell* 1 £34.4945 Negotiated Trade
 11:10:17 - 02-Apr-26
Sell* 3 £34.4945 Negotiated Trade
 11:09:11 - 02-Apr-26
Sell* 3 £34.4945 Negotiated Trade
 11:07:58 - 02-Apr-26
Sell* 3 £34.494 Negotiated Trade
 11:06:46 - 02-Apr-26
Sell* 2 £34.4835 Negotiated Trade
 11:05:32 - 02-Apr-26
Buy* 2 £34.57 SI Trade
 11:05:29 - 02-Apr-26
Unknown* 0 £34.48 SI Trade
 11:05:08 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 11:05:08 - 02-Apr-26
Sell* 2 £34.4835 Negotiated Trade
 11:04:20 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 11:01:57 - 02-Apr-26
Unknown* 0 £34.55 SI Trade
 11:01:46 - 02-Apr-26
Sell* 189 £34.56 Automatic Execution
 11:00:29 - 02-Apr-26
Unknown* 0 £34.61 SI Trade
 10:58:51 - 02-Apr-26
Unknown* 0 £34.49 SI Trade
 10:58:51 - 02-Apr-26
Sell* 3 £34.4955 Negotiated Trade
 10:58:44 - 02-Apr-26
Sell* 3 £34.4955 Negotiated Trade
 10:57:34 - 02-Apr-26
Sell* 2 £34.4955 Negotiated Trade
 10:56:21 - 02-Apr-26
Unknown* 0 £34.60 SI Trade
 10:54:48 - 02-Apr-26
Sell* 1 £34.47 SI Trade
 10:47:20 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 10:47:20 - 02-Apr-26
Sell* 16 £34.48672 Negotiated Trade
 10:45:32 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 10:44:31 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 10:42:12 - 02-Apr-26
Unknown* 0 £34.47 SI Trade
 10:42:12 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 10:42:12 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 10:42:12 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 10:42:12 - 02-Apr-26
Unknown* 0 £34.47 SI Trade
 10:42:12 - 02-Apr-26
Sell* 4 £34.4755 Negotiated Trade
 10:42:04 - 02-Apr-26
Sell* 2 £34.4755 Negotiated Trade
 10:40:31 - 02-Apr-26
Sell* 3 £34.4945 Negotiated Trade
 10:39:10 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 10:39:09 - 02-Apr-26
Unknown* 0 £34.58 SI Trade
 10:39:09 - 02-Apr-26
Sell* 3 £34.4945 Negotiated Trade
 10:37:53 - 02-Apr-26
Sell* 2 £34.4945 Negotiated Trade
 10:36:38 - 02-Apr-26
Sell* 3 £34.4945 Negotiated Trade
 10:35:15 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50