| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.33 | SI Trade |
16:28:30 - 02-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
16:24:10 - 02-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
16:23:30 - 02-Jun-25 |
| Buy* | 1 | £33.41 | SI Trade |
16:22:41 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
16:17:29 - 02-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
16:16:02 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
16:14:43 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
16:14:43 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
16:11:37 - 02-Jun-25 |
| Buy* | 2 | £33.41 | SI Trade |
16:08:51 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
16:05:55 - 02-Jun-25 |
| Sell* | 500 | £33.3586 | Ordinary |
15:59:40 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
15:50:46 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
15:47:26 - 02-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
15:44:21 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
15:36:18 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
15:35:09 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
15:31:26 - 02-Jun-25 |
| Buy* | 3 | £33.401 | Suspected BUY Trade |
15:30:24 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
15:28:04 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
15:21:19 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
15:14:30 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
15:13:11 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
15:12:50 - 02-Jun-25 |
| Sell* | 1 | £33.35 | SI Trade |
15:10:43 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
15:08:00 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
15:05:43 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
15:03:23 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
15:03:06 - 02-Jun-25 |
| Unknown* | 0 | £33.42 | SI Trade |
15:02:10 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
14:58:52 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
14:58:26 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
14:57:23 - 02-Jun-25 |
| Buy* | 500 | £33.4225 | Suspected BUY Trade |
14:55:54 - 02-Jun-25 |
| Unknown* | 0 | £33.45 | SI Trade |
14:44:59 - 02-Jun-25 |
| Unknown* | 0 | £33.45 | SI Trade |
14:44:37 - 02-Jun-25 |
| Unknown* | 0 | £33.45 | SI Trade |
14:44:37 - 02-Jun-25 |
| Unknown* | 0 | £33.44 | SI Trade |
14:44:05 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
14:44:05 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
14:41:36 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
14:41:36 - 02-Jun-25 |
| Buy* | 2 | £33.44 | SI Trade |
14:38:08 - 02-Jun-25 |
| Unknown* | 0 | £33.44 | SI Trade |
14:35:28 - 02-Jun-25 |
| Unknown* | 0 | £33.44 | SI Trade |
14:33:39 - 02-Jun-25 |
| Unknown* | 0 | £33.45 | SI Trade |
14:31:40 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | £33.44 | SI Trade |
14:26:44 - 02-Jun-25 |
| Unknown* | 0 | £33.44 | SI Trade |
14:20:00 - 02-Jun-25 |
| Unknown* | 0 | £33.44 | SI Trade |
14:20:00 - 02-Jun-25 |
| Unknown* | 0 | £33.42 | SI Trade |
14:17:56 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
14:05:16 - 02-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
14:05:16 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
13:59:33 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
13:55:05 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
13:52:53 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
13:51:40 - 02-Jun-25 |
| Unknown* | 0 | £33.32 | SI Trade |
13:45:10 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
13:44:18 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
13:34:00 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
13:29:33 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
13:28:56 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
13:21:27 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
13:05:33 - 02-Jun-25 |
| Unknown* | 0 | £33.31 | SI Trade |
13:02:15 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
13:01:13 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
13:01:13 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:57:32 - 02-Jun-25 |
| Sell* | 4 | £33.3335 | Negotiated Trade |
12:57:07 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:56:11 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
12:53:25 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
12:53:03 - 02-Jun-25 |
| Buy* | 1 | £33.39 | SI Trade |
12:51:13 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
12:51:13 - 02-Jun-25 |
| Unknown* | 0 | £33.32 | SI Trade |
12:48:14 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
12:46:22 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:44:17 - 02-Jun-25 |
| Unknown* | 0 | £33.32 | SI Trade |
12:44:17 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:40:33 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
12:39:46 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:38:49 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:36:12 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:32:57 - 02-Jun-25 |
| Sell* | 732 | £33.332 | Negotiated Trade |
12:31:39 - 02-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
12:29:31 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
12:28:04 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
12:28:04 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:23:41 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:23:41 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
12:21:50 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
12:17:27 - 02-Jun-25 |
| Buy* | 4 | £33.3895 | Suspected BUY Trade |
12:14:07 - 02-Jun-25 |
| Buy* | 2 | £33.3995 | Suspected BUY Trade |
12:08:07 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
12:07:04 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
12:06:17 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
11:58:41 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
11:58:21 - 02-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
11:56:17 - 02-Jun-25 |
| Unknown* | 0 | £33.32 | SI Trade |
11:55:11 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
11:53:29 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
11:52:18 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
11:47:12 - 02-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
11:46:15 - 02-Jun-25 |
| Sell* | 146 | £33.35 | Automatic Execution |
11:46:15 - 02-Jun-25 |
| Sell* | 574 | £33.35 | Automatic Execution |
11:46:15 - 02-Jun-25 |
| Sell* | 443 | £33.35 | Automatic Execution |
11:46:15 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
11:44:35 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
11:44:35 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
11:29:02 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
11:29:02 - 02-Jun-25 |
| Buy* | 10 | £33.38 | SI Trade |
11:26:34 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
11:23:43 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
11:15:47 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
11:08:35 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
11:07:28 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
10:59:45 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
10:56:23 - 02-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
10:54:04 - 02-Jun-25 |
| Sell* | 29 | £33.3105 | Negotiated Trade |
10:53:10 - 02-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
10:50:48 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
10:42:08 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
10:39:08 - 02-Jun-25 |
| Unknown* | 0 | £33.28 | SI Trade |
10:30:18 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
10:28:36 - 02-Jun-25 |
| Unknown* | 0 | £33.28 | SI Trade |
10:27:35 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
10:27:29 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
10:24:33 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
10:24:33 - 02-Jun-25 |
| Unknown* | 0 | £33.28 | SI Trade |
10:24:33 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
10:21:43 - 02-Jun-25 |
| Sell* | 1 | £33.28 | SI Trade |
10:20:40 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
10:20:12 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
10:20:12 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
10:12:30 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
10:11:29 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
10:11:29 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
10:08:20 - 02-Jun-25 |
| Unknown* | 0 | £33.28 | SI Trade |
10:08:20 - 02-Jun-25 |
| Unknown* | 0 | £33.28 | SI Trade |
10:05:46 - 02-Jun-25 |
| Unknown* | 0 | £33.29 | SI Trade |
10:04:42 - 02-Jun-25 |
| Unknown* | 0 | £33.29 | SI Trade |
10:02:43 - 02-Jun-25 |
| Unknown* | 0 | £33.31 | SI Trade |
09:57:57 - 02-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
09:50:38 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
09:50:13 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
09:47:54 - 02-Jun-25 |
| Unknown* | 0 | £33.32 | SI Trade |
09:45:07 - 02-Jun-25 |
| Sell* | 1 | £33.31 | SI Trade |
09:40:39 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
09:37:58 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
09:35:59 - 02-Jun-25 |
| Unknown* | 0 | £33.31 | SI Trade |
09:32:47 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
09:29:34 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
09:27:31 - 02-Jun-25 |
| Buy* | 300 | £33.37 | SI Trade |
09:26:03 - 02-Jun-25 |
| Buy* | 1 | £33.3595 | Suspected BUY Trade |
09:24:07 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
09:23:24 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
09:23:05 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
09:23:05 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
09:18:55 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
09:15:54 - 02-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
09:14:59 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
09:14:26 - 02-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
09:13:58 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
09:13:58 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
09:11:22 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
09:11:22 - 02-Jun-25 |
| Sell* | 2 | £33.30 | SI Trade |
09:09:35 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
09:08:51 - 02-Jun-25 |
| Unknown* | 0 | £33.29 | SI Trade |
09:04:51 - 02-Jun-25 |
| Buy* | 1 | £33.358 | Suspected BUY Trade |
09:04:07 - 02-Jun-25 |
| Buy* | 1 | £33.36 | SI Trade |
08:58:19 - 02-Jun-25 |
| Unknown* | 0 | £33.36 | SI Trade |
08:58:19 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:56:09 - 02-Jun-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:54:35 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:52:52 - 02-Jun-25 |
| Buy* | 1 | £33.35 | SI Trade |
08:52:34 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:52:32 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:52:32 - 02-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:50:41 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
08:50:41 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
08:50:41 - 02-Jun-25 |
| Unknown* | 0 | £33.38 | SI Trade |
08:50:20 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:49:45 - 02-Jun-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:49:40 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
08:49:00 - 02-Jun-25 |
| Unknown* | 0 | £33.37 | SI Trade |
08:49:00 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:48:12 - 02-Jun-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:47:59 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:47:54 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:47:52 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:47:34 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:47:34 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:46:31 - 02-Jun-25 |
| Sell* | 391 | £33.3125 | Ordinary |
08:46:29 - 02-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:45:53 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:44:37 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:44:37 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:43:43 - 02-Jun-25 |