| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.49 | SI Trade |
16:29:06 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:28:30 - 27-Jan-26 |
| Sell* | 1 | £34.44 | SI Trade |
16:27:20 - 27-Jan-26 |
| Unknown* | 0 | £34.42 | SI Trade |
16:26:39 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:23:34 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:23:34 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:23:34 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:18:39 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:18:22 - 27-Jan-26 |
| Sell* | 4 | £34.44 | SI Trade |
16:16:06 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
16:14:47 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
16:14:47 - 27-Jan-26 |
| Sell* | 2 | £34.44 | SI Trade |
16:11:58 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:10:48 - 27-Jan-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:08:16 - 27-Jan-26 |
| Unknown* | 0 | £34.44 | SI Trade |
16:06:40 - 27-Jan-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:05:51 - 27-Jan-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:04:25 - 27-Jan-26 |
| Unknown* | 0 | £34.49 | SI Trade |
16:01:06 - 27-Jan-26 |
| Unknown* | 0 | £34.49 | SI Trade |
16:01:06 - 27-Jan-26 |
| Unknown* | 0 | £34.49 | SI Trade |
15:58:30 - 27-Jan-26 |
| Buy* | 1 | £34.475 | Suspected BUY Trade |
15:55:10 - 27-Jan-26 |
| Buy* | 1 | £34.49 | SI Trade |
15:54:56 - 27-Jan-26 |
| Buy* | 8 | £34.49 | SI Trade |
15:53:22 - 27-Jan-26 |
| Unknown* | 0 | £34.44 | SI Trade |
15:53:22 - 27-Jan-26 |
| Buy* | 8 | £34.47 | SI Trade |
15:52:15 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
15:49:57 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
15:49:57 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
15:49:57 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
15:49:57 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
15:47:40 - 27-Jan-26 |
| Buy* | 2 | £34.47 | SI Trade |
15:47:40 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
15:44:01 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
15:44:01 - 27-Jan-26 |
| Unknown* | 0 | £34.46 | SI Trade |
15:42:45 - 27-Jan-26 |
| Unknown* | 0 | £34.46 | SI Trade |
15:42:01 - 27-Jan-26 |
| Buy* | 5 | £34.45 | SI Trade |
15:38:35 - 27-Jan-26 |
| Buy* | 9 | £34.45 | SI Trade |
15:37:07 - 27-Jan-26 |
| Buy* | 1 | £34.45 | SI Trade |
15:36:32 - 27-Jan-26 |
| Unknown* | 0 | £34.39 | SI Trade |
15:35:31 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
15:33:56 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
15:33:27 - 27-Jan-26 |
| Unknown* | 0 | £34.37 | SI Trade |
15:32:37 - 27-Jan-26 |
| Unknown* | 0 | £34.36 | SI Trade |
15:32:00 - 27-Jan-26 |
| Unknown* | 0 | £34.36 | SI Trade |
15:31:47 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
15:31:47 - 27-Jan-26 |
| Sell* | 2 | £34.36 | SI Trade |
15:31:07 - 27-Jan-26 |
| Unknown* | 52 | £34.3844 | SI Trade Currency Conversion |
15:29:58 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
15:29:09 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
15:26:43 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
15:25:33 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
15:23:03 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
15:22:09 - 27-Jan-26 |
| Unknown* | 0 | £34.36 | SI Trade |
15:19:41 - 27-Jan-26 |
| Sell* | 5 | £34.36 | SI Trade |
15:19:25 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
15:18:21 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
15:15:49 - 27-Jan-26 |
| Unknown* | 0 | £34.32 | SI Trade |
15:13:41 - 27-Jan-26 |
| Unknown* | 0 | £34.36 | SI Trade |
15:13:35 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
15:10:54 - 27-Jan-26 |
| Unknown* | 123 | £34.42348 | SI Trade Currency Conversion |
15:10:48 - 27-Jan-26 |
| Sell* | 31 | £34.362 | Negotiated Trade |
15:10:41 - 27-Jan-26 |
| Unknown* | 0 | £34.32 | SI Trade |
15:09:21 - 27-Jan-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:09:21 - 27-Jan-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:05:53 - 27-Jan-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:05:53 - 27-Jan-26 |
| Unknown* | 0 | £34.35 | SI Trade |
15:04:54 - 27-Jan-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:04:24 - 27-Jan-26 |
| Buy* | 11 | £34.40 | SI Trade |
15:04:24 - 27-Jan-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:03:34 - 27-Jan-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:03:34 - 27-Jan-26 |
| Sell* | 2 | £34.365 | Negotiated Trade |
15:03:07 - 27-Jan-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:02:57 - 27-Jan-26 |
| Sell* | 3 | £34.32 | SI Trade |
15:02:34 - 27-Jan-26 |
| Unknown* | 0 | £34.54 | SI Trade |
15:00:00 - 27-Jan-26 |
| Unknown* | 0 | £34.54 | SI Trade |
15:00:00 - 27-Jan-26 |
| Unknown* | 0 | £34.54 | SI Trade |
15:00:00 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
14:59:35 - 27-Jan-26 |
| Unknown* | 0 | £34.35 | SI Trade |
14:59:24 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
14:59:24 - 27-Jan-26 |
| Buy* | 5 | £34.41 | SI Trade |
14:59:24 - 27-Jan-26 |
| Buy* | 8 | £34.41 | SI Trade |
14:56:46 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
14:56:46 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
14:56:46 - 27-Jan-26 |
| Sell* | 700 | £34.375 | Negotiated Trade |
14:54:43 - 27-Jan-26 |
| Buy* | 2 | £34.41 | SI Trade |
14:54:24 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
14:53:25 - 27-Jan-26 |
| Buy* | 11 | £34.41 | SI Trade |
14:49:07 - 27-Jan-26 |
| Buy* | 1 | £34.41 | SI Trade |
14:45:00 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
14:41:34 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
14:41:20 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
14:40:53 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
14:40:53 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
14:40:53 - 27-Jan-26 |
| Buy* | 6 | £34.43 | SI Trade |
14:38:57 - 27-Jan-26 |
| Unknown* | 0 | £34.38 | SI Trade |
14:37:49 - 27-Jan-26 |
| Unknown* | 0 | £34.38 | SI Trade |
14:37:49 - 27-Jan-26 |
| Unknown* | 0 | £34.38 | SI Trade |
14:35:50 - 27-Jan-26 |
| Sell* | 3 | £34.38 | SI Trade |
14:34:48 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
14:34:04 - 27-Jan-26 |
| Unknown* | 0 | £34.46 | SI Trade |
14:32:12 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
14:31:22 - 27-Jan-26 |
| Sell* | 21 | £34.421 | Negotiated Trade |
14:30:29 - 27-Jan-26 |
| Unknown* | 0 | £34.38 | SI Trade |
14:28:01 - 27-Jan-26 |
| Unknown* | 0 | £34.44 | SI Trade |
14:26:31 - 27-Jan-26 |
| Unknown* | 0 | £34.38 | SI Trade |
14:25:57 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
14:24:27 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
14:22:31 - 27-Jan-26 |
| Buy* | 9 | £34.47 | SI Trade |
14:22:03 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
14:22:03 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
14:22:03 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
14:22:03 - 27-Jan-26 |
| Buy* | 26 | £34.47 | SI Trade |
14:22:03 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
14:22:03 - 27-Jan-26 |
| Buy* | 128 | £34.45 | Automatic Execution |
14:21:32 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
14:21:31 - 27-Jan-26 |
| Buy* | 2 | £34.47 | SI Trade |
14:21:31 - 27-Jan-26 |
| Unknown* | 0 | £34.42 | SI Trade |
14:19:23 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
14:19:23 - 27-Jan-26 |
| Unknown* | 0 | £34.42 | SI Trade |
14:19:23 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
14:17:08 - 27-Jan-26 |
| Buy* | 3 | £34.46 | SI Trade |
14:13:55 - 27-Jan-26 |
| Buy* | 9 | £34.448 | Suspected BUY Trade |
14:12:07 - 27-Jan-26 |
| Unknown* | 0 | £34.46 | SI Trade |
14:11:05 - 27-Jan-26 |
| Unknown* | 0 | £34.46 | SI Trade |
14:05:54 - 27-Jan-26 |
| Unknown* | 0 | £34.42 | SI Trade |
14:04:19 - 27-Jan-26 |
| Unknown* | 0 | £34.42 | SI Trade |
14:02:13 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
14:02:13 - 27-Jan-26 |
| Unknown* | 0 | £34.49 | SI Trade |
13:59:45 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
13:59:45 - 27-Jan-26 |
| Unknown* | 0 | £34.49 | SI Trade |
13:59:45 - 27-Jan-26 |
| Buy* | 8 | £34.49 | SI Trade |
13:59:45 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
13:55:26 - 27-Jan-26 |
| Unknown* | 0 | £34.50 | SI Trade |
13:52:55 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
13:52:39 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
13:52:18 - 27-Jan-26 |
| Buy* | 1 | £34.455 | Suspected BUY Trade |
13:51:07 - 27-Jan-26 |
| Buy* | 1 | £34.47 | SI Trade |
13:50:53 - 27-Jan-26 |
| Sell* | 1 | £34.435 | Negotiated Trade |
13:47:08 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
13:46:21 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
13:46:21 - 27-Jan-26 |
| Unknown* | 0 | £34.42 | SI Trade |
13:43:42 - 27-Jan-26 |
| Buy* | 200 | £34.47 | SI Trade |
13:40:15 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
13:36:50 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
13:36:50 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
13:36:50 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
13:36:50 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
13:32:29 - 27-Jan-26 |
| Buy* | 237 | £34.45 | Automatic Execution |
13:30:32 - 27-Jan-26 |
| Buy* | 268 | £34.45 | Automatic Execution |
13:30:32 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:29:26 - 27-Jan-26 |
| Buy* | 182 | £34.45 | Automatic Execution |
13:28:02 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:27:07 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
13:27:07 - 27-Jan-26 |
| Buy* | 2 | £34.45 | SI Trade |
13:26:00 - 27-Jan-26 |
| Unknown* | 0 | £34.41 | SI Trade |
13:26:00 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:21:00 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:18:58 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:18:58 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:17:54 - 27-Jan-26 |
| Unknown* | 0 | £34.42 | SI Trade |
13:17:39 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:16:21 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:14:14 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:11:01 - 27-Jan-26 |
| Buy* | 1 | £34.45 | SI Trade |
13:09:34 - 27-Jan-26 |
| Buy* | 1 | £34.45 | SI Trade |
13:09:34 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:09:34 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:09:34 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:09:34 - 27-Jan-26 |
| Buy* | 13 | £34.45 | SI Trade |
13:09:34 - 27-Jan-26 |
| Unknown* | 0 | £34.45 | SI Trade |
13:09:34 - 27-Jan-26 |
| Buy* | 3 | £34.44 | SI Trade |
13:04:09 - 27-Jan-26 |
| Buy* | 9 | £34.45 | SI Trade |
13:03:55 - 27-Jan-26 |
| Buy* | 58 | £34.44 | Automatic Execution |
13:03:55 - 27-Jan-26 |
| Unknown* | 0 | £34.44 | SI Trade |
13:03:54 - 27-Jan-26 |
| Buy* | 1 | £34.44 | SI Trade |
13:03:54 - 27-Jan-26 |
| Unknown* | 0 | £34.46 | SI Trade |
12:49:50 - 27-Jan-26 |
| Unknown* | 0 | £34.3294 | SI Trade Currency Conversion |
12:46:52 - 27-Jan-26 |
| Unknown* | 0 | £34.33693 | SI Trade Currency Conversion |
12:46:44 - 27-Jan-26 |
| Buy* | 1 | £34.47 | SI Trade |
12:42:20 - 27-Jan-26 |
| Buy* | 3 | £34.47 | SI Trade |
12:41:43 - 27-Jan-26 |
| Buy* | 2 | £34.47 | SI Trade |
12:39:36 - 27-Jan-26 |
| Buy* | 1 | £34.47 | SI Trade |
12:39:23 - 27-Jan-26 |
| Buy* | 1 | £34.47 | SI Trade |
12:39:23 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
12:39:23 - 27-Jan-26 |
| Unknown* | 0 | £34.46 | SI Trade |
12:30:46 - 27-Jan-26 |
| Sell* | 7 | £34.41 | SI Trade |
12:25:58 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
12:25:53 - 27-Jan-26 |
| Unknown* | 0 | £34.46 | SI Trade |
12:25:39 - 27-Jan-26 |
| Unknown* | 0 | £34.46 | SI Trade |
12:23:18 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
12:22:11 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
12:16:45 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
12:16:26 - 27-Jan-26 |
| Buy* | 1 | £34.48 | SI Trade |
12:14:34 - 27-Jan-26 |
| Sell* | 4 | £34.442 | Negotiated Trade |
12:14:07 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
12:13:00 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
12:12:01 - 27-Jan-26 |
| Buy* | 1 | £34.48 | SI Trade |
12:12:01 - 27-Jan-26 |
| Unknown* | 0 | £34.43 | SI Trade |
12:06:23 - 27-Jan-26 |
| Unknown* | 0 | £34.47 | SI Trade |
12:00:11 - 27-Jan-26 |