| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.07 | SI Trade |
16:27:26 - 17-Sep-25 |
| Buy* | 2 | £34.07 | SI Trade |
16:25:50 - 17-Sep-25 |
| Buy* | 2 | £34.07 | SI Trade |
16:25:50 - 17-Sep-25 |
| Sell* | 1 | £34.02 | SI Trade |
16:17:26 - 17-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
16:16:52 - 17-Sep-25 |
| Unknown* | 0 | £34.02 | SI Trade |
16:16:52 - 17-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
16:16:52 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
16:11:24 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
16:04:35 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
16:04:03 - 17-Sep-25 |
| Buy* | 1 | £34.06 | SI Trade |
16:01:15 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
16:00:46 - 17-Sep-25 |
| Unknown* | 0 | £34.01 | SI Trade |
15:57:30 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
15:56:18 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
15:55:50 - 17-Sep-25 |
| Unknown* | 0 | £34.01 | SI Trade |
15:48:53 - 17-Sep-25 |
| Unknown* | 0 | £34.01 | SI Trade |
15:48:53 - 17-Sep-25 |
| Sell* | 3,168 | £34.0276 | Negotiated Trade |
15:46:59 - 17-Sep-25 |
| Buy* | 2 | £34.08 | SI Trade |
15:45:08 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
15:39:27 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
15:32:55 - 17-Sep-25 |
| Buy* | 2 | £34.08 | SI Trade |
15:27:45 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
15:15:19 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
15:14:51 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
15:14:51 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
15:14:51 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
15:14:51 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
15:14:51 - 17-Sep-25 |
| Buy* | 3 | £34.0724 | Suspected BUY Trade |
15:01:48 - 17-Sep-25 |
| Sell* | 1 | £34.0476 | Negotiated Trade |
15:01:12 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
14:47:15 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
14:47:15 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
14:45:34 - 17-Sep-25 |
| Unknown* | 0 | £34.14615 | SI Trade Currency Conversion |
14:44:05 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
14:42:00 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
14:37:13 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
14:24:23 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
14:24:23 - 17-Sep-25 |
| Sell* | 2 | £34.05 | SI Trade |
14:18:53 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
14:14:42 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
14:14:42 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
14:14:42 - 17-Sep-25 |
| Sell* | 1 | £34.04 | SI Trade |
14:14:42 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
14:14:42 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
14:05:46 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
14:05:46 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
13:59:31 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
13:59:31 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
13:59:31 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
13:59:31 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
13:49:56 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
13:49:56 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
13:49:56 - 17-Sep-25 |
| Buy* | 2 | £34.08 | SI Trade |
13:49:56 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
13:38:26 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
13:38:26 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
13:38:26 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
13:38:26 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
13:33:17 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
13:30:10 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
13:29:02 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
13:23:20 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
13:23:05 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
13:09:54 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
13:08:46 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
13:06:51 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
13:02:15 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
13:02:15 - 17-Sep-25 |
| Buy* | 1 | £34.11 | SI Trade |
13:02:15 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
13:02:15 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
12:41:50 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
12:37:22 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
12:34:11 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
12:25:01 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
12:20:37 - 17-Sep-25 |
| Buy* | 1 | £34.11 | SI Trade |
12:19:16 - 17-Sep-25 |
| Buy* | 1 | £34.11 | SI Trade |
12:17:50 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
11:45:12 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
11:31:56 - 17-Sep-25 |
| Sell* | 5 | £34.05 | SI Trade |
11:30:55 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
11:28:59 - 17-Sep-25 |
| Buy* | 9 | £34.11 | SI Trade |
11:28:58 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
11:28:32 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
11:24:39 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
11:24:39 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
11:24:39 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
11:24:39 - 17-Sep-25 |
| Buy* | 1 | £34.09 | SI Trade |
11:13:26 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
11:11:21 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
11:09:37 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
11:09:37 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
11:02:33 - 17-Sep-25 |
| Sell* | 1 | £34.04 | SI Trade |
10:52:03 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
10:51:06 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
10:45:13 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
10:44:38 - 17-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
10:44:21 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
10:42:39 - 17-Sep-25 |
| Buy* | 3 | £34.10 | SI Trade |
10:39:54 - 17-Sep-25 |
| Buy* | 3 | £34.10 | SI Trade |
10:39:49 - 17-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
10:39:49 - 17-Sep-25 |
| Buy* | 30 | £34.09 | Automatic Execution |
10:39:49 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
10:36:19 - 17-Sep-25 |
| Buy* | 9 | £34.09 | Suspected BUY Trade |
10:30:33 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
10:26:00 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
10:16:44 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
10:07:08 - 17-Sep-25 |
| Unknown* | 0 | £34.04 | SI Trade |
10:07:08 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
10:07:08 - 17-Sep-25 |
| Sell* | 2 | £34.04 | SI Trade |
10:04:35 - 17-Sep-25 |
| Buy* | 4 | £34.11 | SI Trade |
10:01:42 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
10:01:42 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
09:56:23 - 17-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
09:56:23 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:40:49 - 17-Sep-25 |
| Buy* | 1 | £34.11 | SI Trade |
09:34:15 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
09:31:51 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
09:31:51 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
09:29:32 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:29:32 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
09:29:32 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
09:29:32 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:16:11 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:11:34 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:07:40 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
09:07:40 - 17-Sep-25 |
| Buy* | 1 | £34.1005 | Suspected BUY Trade |
09:02:07 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:01:59 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
08:52:14 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:50:28 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:50:28 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:50:28 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
08:50:28 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:50:28 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:36:07 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:35:51 - 17-Sep-25 |
| Unknown* | 0 | £34.08226 | Currency Conversion OTC Trade |
08:32:50 - 17-Sep-25 |
| Buy* | 20 | £34.1005 | Suspected BUY Trade |
08:31:25 - 17-Sep-25 |
| Unknown* | 0 | £34.11541 | SI Trade Currency Conversion |
08:26:02 - 17-Sep-25 |
| Unknown* | 0 | £34.11963 | Currency Conversion OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:23:07 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
08:21:24 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:20:41 - 17-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
08:20:41 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:20:41 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:15:41 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:15:41 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:14:21 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:14:21 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:14:21 - 17-Sep-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:13:13 - 17-Sep-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:13:13 - 17-Sep-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:13:13 - 17-Sep-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:13:13 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:12:28 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:12:28 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:12:28 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:10:49 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:10:49 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:10:16 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:10:16 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:09:20 - 17-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:09:10 - 17-Sep-25 |
| Unknown* | 0 | £34.20 | SI Trade |
08:06:58 - 17-Sep-25 |
| Unknown* | 0 | £34.22 | SI Trade |
08:06:34 - 17-Sep-25 |
| Unknown* | 0 | £34.22 | SI Trade |
08:06:34 - 17-Sep-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:06:29 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:05:18 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:05:18 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Buy* | 9 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Buy* | 1 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Buy* | 1 | £34.12 | SI Trade |
08:04:06 - 17-Sep-25 |
| Buy* | 1 | £34.12 | SI Trade |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:04:01 - 17-Sep-25 |