| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.99 | SI Trade |
16:29:05 - 24-Oct-25 |
| Unknown* | 0 | £35.00 | SI Trade |
16:27:55 - 24-Oct-25 |
| Unknown* | 0 | £35.00 | SI Trade |
16:27:55 - 24-Oct-25 |
| Unknown* | 0 | £35.00 | SI Trade |
16:27:55 - 24-Oct-25 |
| Buy* | 2 | £35.00 | SI Trade |
16:25:45 - 24-Oct-25 |
| Buy* | 20 | £34.99 | Automatic Execution |
16:25:45 - 24-Oct-25 |
| Unknown* | 0 | £35.00 | SI Trade |
16:21:11 - 24-Oct-25 |
| Unknown* | 0 | £35.00 | SI Trade |
16:18:45 - 24-Oct-25 |
| Unknown* | 0 | £35.00 | SI Trade |
16:18:45 - 24-Oct-25 |
| Unknown* | 0 | £34.99 | SI Trade |
16:16:11 - 24-Oct-25 |
| Unknown* | 0 | £34.99 | SI Trade |
16:06:37 - 24-Oct-25 |
| Unknown* | 0 | £34.99 | SI Trade |
16:06:37 - 24-Oct-25 |
| Unknown* | 0 | £34.99 | SI Trade |
15:59:02 - 24-Oct-25 |
| Unknown* | 0 | £34.99 | SI Trade |
15:59:02 - 24-Oct-25 |
| Buy* | 19 | £35.00 | SI Trade |
15:57:42 - 24-Oct-25 |
| Sell* | 610 | £34.9514 | Negotiated Trade |
15:54:00 - 24-Oct-25 |
| Unknown* | 0 | £34.99 | SI Trade |
15:51:16 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
15:46:55 - 24-Oct-25 |
| Unknown* | 0 | £34.98 | SI Trade |
15:46:18 - 24-Oct-25 |
| Unknown* | 0 | £34.97 | SI Trade |
15:44:12 - 24-Oct-25 |
| Buy* | 1 | £34.9586 | Suspected BUY Trade |
15:42:07 - 24-Oct-25 |
| Unknown* | 0 | £34.96 | SI Trade |
15:38:08 - 24-Oct-25 |
| Unknown* | 0 | £34.96 | SI Trade |
15:36:56 - 24-Oct-25 |
| Sell* | 1 | £34.88 | SI Trade |
15:29:47 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
15:24:51 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
15:24:51 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
15:24:51 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
15:22:51 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
15:22:51 - 24-Oct-25 |
| Buy* | 1 | £34.9124 | Suspected BUY Trade |
15:20:57 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
15:17:13 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
15:15:31 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
15:14:14 - 24-Oct-25 |
| Buy* | 1 | £34.91 | SI Trade |
15:13:38 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
15:13:38 - 24-Oct-25 |
| Sell* | 1 | £34.85 | SI Trade |
15:11:22 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
15:09:45 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
15:09:45 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
15:06:56 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
15:06:12 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
15:03:17 - 24-Oct-25 |
| Sell* | 12 | £34.86 | SI Trade |
15:03:00 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
15:02:25 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
15:02:24 - 24-Oct-25 |
| Buy* | 2 | £34.90 | SI Trade |
15:02:11 - 24-Oct-25 |
| Unknown* | 0 | £34.98 | SI Trade |
15:01:08 - 24-Oct-25 |
| Unknown* | 0 | £34.84 | SI Trade |
15:01:08 - 24-Oct-25 |
| Buy* | 5 | £34.88 | SI Trade |
15:00:12 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
15:00:11 - 24-Oct-25 |
| Buy* | 20 | £34.88 | Automatic Execution |
15:00:11 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
14:59:31 - 24-Oct-25 |
| Sell* | 4 | £34.8514 | Negotiated Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
14:42:35 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
14:42:29 - 24-Oct-25 |
| Unknown* | 0 | £34.83 | SI Trade |
14:41:57 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
14:41:53 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
14:39:28 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
14:38:37 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
14:33:17 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | £34.82 | SI Trade |
14:27:25 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
14:27:25 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
14:27:25 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
14:23:59 - 24-Oct-25 |
| Buy* | 1 | £34.87 | SI Trade |
14:16:05 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
14:15:53 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
14:14:53 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
14:14:53 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
14:13:33 - 24-Oct-25 |
| Unknown* | 0 | £34.81 | SI Trade |
14:10:46 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
14:08:53 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
14:08:53 - 24-Oct-25 |
| Buy* | 1 | £34.86 | SI Trade |
14:05:59 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
14:05:59 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
14:05:59 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
14:03:46 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
13:57:53 - 24-Oct-25 |
| Unknown* | 0 | £34.81 | SI Trade |
13:57:53 - 24-Oct-25 |
| Buy* | 1 | £34.8724 | Suspected BUY Trade |
13:57:07 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
13:48:36 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
13:45:59 - 24-Oct-25 |
| Unknown* | 5 | £34.80695 | SI Trade Currency Conversion |
13:44:26 - 24-Oct-25 |
| Unknown* | 22 | £34.8026 | SI Trade Currency Conversion |
13:44:25 - 24-Oct-25 |
| Unknown* | 13 | £34.8026 | SI Trade Currency Conversion |
13:43:41 - 24-Oct-25 |
| Unknown* | 1 | £34.8026 | SI Trade Currency Conversion |
13:43:28 - 24-Oct-25 |
| Unknown* | 0 | £34.8026 | SI Trade Currency Conversion |
13:43:22 - 24-Oct-25 |
| Unknown* | 1 | £34.8026 | SI Trade Currency Conversion |
13:43:17 - 24-Oct-25 |
| Unknown* | 1 | £34.79388 | SI Trade Currency Conversion |
13:43:16 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
13:43:06 - 24-Oct-25 |
| Unknown* | 0 | £34.79388 | SI Trade Currency Conversion |
13:42:42 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
13:40:51 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
13:36:55 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
13:35:43 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
13:33:41 - 24-Oct-25 |
| Unknown* | 0 | £34.99 | SI Trade |
13:32:11 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
13:26:55 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
13:25:07 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
13:22:59 - 24-Oct-25 |
| Buy* | 1 | £34.92 | SI Trade |
13:21:09 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
13:21:09 - 24-Oct-25 |
| Buy* | 1 | £34.92 | SI Trade |
13:21:09 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
13:19:45 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
13:18:08 - 24-Oct-25 |
| Sell* | 1 | £34.83 | SI Trade |
13:18:08 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
13:09:10 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
13:09:10 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
13:06:10 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
13:03:01 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
13:03:01 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
13:03:01 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
13:00:41 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
13:00:41 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
13:00:41 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
12:57:25 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
12:49:42 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
12:43:07 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
12:34:08 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
12:34:08 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
12:29:32 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
12:26:06 - 24-Oct-25 |
| Unknown* | 0 | £34.83 | SI Trade |
12:23:33 - 24-Oct-25 |
| Sell* | 230 | £34.8657 | Negotiated Trade |
12:23:30 - 24-Oct-25 |
| Sell* | 1 | £34.87 | SI Trade |
12:17:19 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
12:17:17 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
12:13:40 - 24-Oct-25 |
| Buy* | 9 | £34.90 | SI Trade |
12:13:40 - 24-Oct-25 |
| Buy* | 79 | £34.89 | Automatic Execution |
12:12:56 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
12:06:30 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
12:06:30 - 24-Oct-25 |
| Unknown* | 0 | £34.85 | SI Trade |
12:01:06 - 24-Oct-25 |
| Unknown* | 0 | £34.85 | SI Trade |
11:52:34 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
11:42:15 - 24-Oct-25 |
| Unknown* | 0 | £34.85 | SI Trade |
11:40:59 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
11:33:17 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
11:33:17 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
11:32:23 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
11:21:05 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
11:21:05 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
11:14:40 - 24-Oct-25 |
| Unknown* | 0 | £34.84 | SI Trade |
11:14:40 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
11:06:01 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
11:06:01 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
11:06:01 - 24-Oct-25 |
| Sell* | 1 | £34.84 | SI Trade |
10:59:48 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:59:48 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:58:20 - 24-Oct-25 |
| Buy* | 5,265 | £34.88 | Suspected BUY Trade |
10:52:56 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:52:49 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:52:49 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:52:49 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:46:41 - 24-Oct-25 |
| Buy* | 2 | £34.88 | SI Trade |
10:46:41 - 24-Oct-25 |
| Unknown* | 0 | £34.84 | SI Trade |
10:46:41 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:46:41 - 24-Oct-25 |
| Unknown* | 350 | £34.87231 | SI Trade Currency Conversion |
10:46:33 - 24-Oct-25 |
| Unknown* | 1 | £34.86882 | Currency Conversion OTC Trade |
10:44:45 - 24-Oct-25 |
| Unknown* | 0 | £34.86272 | Currency Conversion OTC Trade |
10:37:27 - 24-Oct-25 |
| Buy* | 1 | £34.88 | SI Trade |
10:36:01 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:34:48 - 24-Oct-25 |
| Sell* | 31 | £34.8395 | Negotiated Trade |
10:34:07 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:30:21 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:25:53 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:25:53 - 24-Oct-25 |
| Buy* | 2 | £34.88 | SI Trade |
10:24:14 - 24-Oct-25 |
| Buy* | 1 | £34.90 | SI Trade |
10:19:03 - 24-Oct-25 |
| Unknown* | 0 | £34.84 | SI Trade |
10:14:04 - 24-Oct-25 |
| Unknown* | 0 | £34.82 | SI Trade |
10:11:02 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
10:10:00 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
10:09:30 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
10:05:42 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
10:05:16 - 24-Oct-25 |
| Sell* | 3 | £34.82 | SI Trade |
10:04:55 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
10:04:16 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
09:58:53 - 24-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
09:51:50 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
09:46:04 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
09:45:53 - 24-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
09:45:23 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
09:43:29 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
09:40:51 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
09:40:51 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
09:29:31 - 24-Oct-25 |
| Buy* | 1 | £34.93 | SI Trade |
09:29:31 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
09:29:31 - 24-Oct-25 |
| Unknown* | 0 | £34.92 | SI Trade |
09:27:58 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
09:27:58 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
09:24:38 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
09:24:38 - 24-Oct-25 |
| Sell* | 1 | £34.86 | SI Trade |
09:24:38 - 24-Oct-25 |
| Sell* | 1 | £34.85 | SI Trade |
09:21:07 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
09:13:48 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
09:11:01 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
09:10:53 - 24-Oct-25 |
| Unknown* | 0 | £34.84 | SI Trade |
09:09:23 - 24-Oct-25 |
| Sell* | 1 | £34.86 | SI Trade |
09:07:03 - 24-Oct-25 |
| Buy* | 4 | £34.92 | SI Trade |
09:04:36 - 24-Oct-25 |
| Unknown* | 0 | £34.83745 | Currency Conversion OTC Trade |
09:04:00 - 24-Oct-25 |
| Sell* | 1 | £34.86 | SI Trade |
09:03:17 - 24-Oct-25 |
| Unknown* | 0 | £34.93 | SI Trade |
09:03:17 - 24-Oct-25 |
| Unknown* | 0 | £34.86 | SI Trade |
09:03:17 - 24-Oct-25 |