| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.34 | SI Trade |
12:16:43 - 24-Dec-25 |
| Unknown* | 0 | £35.34 | SI Trade |
12:02:45 - 24-Dec-25 |
| Unknown* | 0 | £35.21 | SI Trade |
11:59:31 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
11:59:03 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
11:59:03 - 24-Dec-25 |
| Buy* | 1 | £35.2966 | Ordinary |
11:55:08 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:53:13 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:53:13 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:53:13 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:33:16 - 24-Dec-25 |
| Sell* | 1 | £35.238 | Negotiated Trade |
11:32:45 - 24-Dec-25 |
| Unknown* | 0 | £35.34 | SI Trade |
11:31:52 - 24-Dec-25 |
| Buy* | 1 | £35.312 | Suspected BUY Trade |
11:31:02 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £35.21 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £35.21 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:29:31 - 24-Dec-25 |
| Buy* | 5 | £35.33 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:29:31 - 24-Dec-25 |
| Sell* | 1 | £35.235 | Negotiated Trade |
11:29:22 - 24-Dec-25 |
| Buy* | 1 | £35.305 | Suspected BUY Trade |
11:26:06 - 24-Dec-25 |
| Buy* | 1 | £35.305 | Suspected BUY Trade |
11:25:46 - 24-Dec-25 |
| Buy* | 1 | £35.305 | Suspected BUY Trade |
11:24:08 - 24-Dec-25 |
| Buy* | 1 | £35.305 | Suspected BUY Trade |
11:18:57 - 24-Dec-25 |
| Buy* | 2 | £35.305 | Suspected BUY Trade |
11:17:23 - 24-Dec-25 |
| Sell* | 455 | £35.2407 | Ordinary |
11:14:16 - 24-Dec-25 |
| Sell* | 1 | £35.235 | Negotiated Trade |
11:05:47 - 24-Dec-25 |
| Sell* | 2 | £35.235 | Negotiated Trade |
11:04:04 - 24-Dec-25 |
| Sell* | 2 | £35.235 | Negotiated Trade |
11:02:22 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
10:51:56 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
10:51:56 - 24-Dec-25 |
| Unknown* | 0 | £35.21 | SI Trade |
10:51:56 - 24-Dec-25 |
| Unknown* | 0 | £35.22 | SI Trade |
10:45:12 - 24-Dec-25 |
| Sell* | 4 | £35.21 | SI Trade |
10:44:14 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:37:58 - 24-Dec-25 |
| Unknown* | 0 | £35.21 | SI Trade |
10:35:45 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:35:45 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:35:45 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:35:45 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:35:45 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:35:45 - 24-Dec-25 |
| Sell* | 4 | £35.21672 | Negotiated Trade |
10:30:42 - 24-Dec-25 |
| Buy* | 1 | £35.29328 | Suspected BUY Trade |
10:30:40 - 24-Dec-25 |
| Buy* | 1 | £35.2935 | Suspected BUY Trade |
10:23:07 - 24-Dec-25 |
| Unknown* | 0 | £35.30 | SI Trade |
10:19:05 - 24-Dec-25 |
| Unknown* | 0 | £35.30 | SI Trade |
10:19:05 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:13:49 - 24-Dec-25 |
| Unknown* | 0 | £35.20 | SI Trade |
10:13:49 - 24-Dec-25 |
| Unknown* | 0 | £35.20 | SI Trade |
10:04:11 - 24-Dec-25 |
| Unknown* | 0 | £35.20 | SI Trade |
10:04:11 - 24-Dec-25 |
| Unknown* | 0 | £35.30 | SI Trade |
10:04:11 - 24-Dec-25 |
| Unknown* | 0 | £35.20 | SI Trade |
10:00:48 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:00:48 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:00:48 - 24-Dec-25 |
| Unknown* | 0 | £35.31 | SI Trade |
10:00:48 - 24-Dec-25 |
| Unknown* | 0 | £35.30 | SI Trade |
09:55:58 - 24-Dec-25 |
| Unknown* | 0 | £35.19 | SI Trade |
09:55:58 - 24-Dec-25 |
| Unknown* | 0 | £35.19 | SI Trade |
09:55:58 - 24-Dec-25 |
| Unknown* | 0 | £35.19 | SI Trade |
09:45:18 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 4 | £35.205 | Negotiated Trade |
09:26:46 - 24-Dec-25 |
| Buy* | 1 | £35.29 | SI Trade |
09:26:40 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:26:40 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:26:40 - 24-Dec-25 |
| Unknown* | 0 | £35.19 | SI Trade |
09:26:40 - 24-Dec-25 |
| Unknown* | 0 | £35.29 | SI Trade |
09:26:40 - 24-Dec-25 |
| Sell* | 3 | £35.205 | Negotiated Trade |
09:25:44 - 24-Dec-25 |
| Sell* | 7 | £35.205 | Negotiated Trade |
09:24:35 - 24-Dec-25 |
| Sell* | 8 | £35.205 | Negotiated Trade |
09:23:19 - 24-Dec-25 |
| Sell* | 14 | £35.205 | Negotiated Trade |
09:21:56 - 24-Dec-25 |
| Sell* | 19 | £35.205 | Negotiated Trade |
09:20:19 - 24-Dec-25 |
| Sell* | 2 | £35.205 | Negotiated Trade |
09:18:16 - 24-Dec-25 |
| Sell* | 6 | £35.205 | Negotiated Trade |
09:17:01 - 24-Dec-25 |
| Sell* | 5 | £35.2065 | Negotiated Trade |
09:15:45 - 24-Dec-25 |
| Unknown* | 0 | £35.30 | SI Trade |
09:15:45 - 24-Dec-25 |
| Unknown* | 0 | £35.30 | SI Trade |
09:15:45 - 24-Dec-25 |
| Sell* | 9 | £35.2065 | Negotiated Trade |
09:14:10 - 24-Dec-25 |
| Sell* | 9 | £35.2065 | Negotiated Trade |
09:12:20 - 24-Dec-25 |
| Sell* | 5 | £35.2065 | Negotiated Trade |
09:10:12 - 24-Dec-25 |
| Sell* | 5 | £35.2065 | Negotiated Trade |
09:08:55 - 24-Dec-25 |
| Sell* | 6 | £35.2065 | Negotiated Trade |
09:07:18 - 24-Dec-25 |
| Sell* | 4 | £35.2065 | Negotiated Trade |
09:05:07 - 24-Dec-25 |
| Sell* | 3 | £35.2065 | Negotiated Trade |
09:04:10 - 24-Dec-25 |
| Sell* | 8 | £35.2065 | Negotiated Trade |
09:03:13 - 24-Dec-25 |
| Sell* | 12 | £35.2065 | Negotiated Trade |
09:02:14 - 24-Dec-25 |
| Unknown* | 0 | £35.19 | SI Trade |
09:01:50 - 24-Dec-25 |
| Unknown* | 0 | £35.20 | SI Trade |
08:58:17 - 24-Dec-25 |
| Unknown* | 0 | £35.20 | SI Trade |
08:58:17 - 24-Dec-25 |
| Unknown* | 0 | £35.30 | SI Trade |
08:58:17 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
08:44:25 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
08:44:25 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
08:33:06 - 24-Dec-25 |
| Sell* | 3 | £35.21 | SI Trade |
08:27:11 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
08:27:11 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
08:27:11 - 24-Dec-25 |
| Sell* | 6 | £35.21 | SI Trade |
08:21:28 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
08:21:28 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
08:21:28 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
08:17:30 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
08:17:30 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
08:17:30 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
08:17:30 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
08:17:30 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
08:15:22 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:14:52 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:14:52 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:13:58 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:13:58 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:13:58 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:13:58 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:13:22 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:13:16 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:12:04 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:11:10 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:46 - 24-Dec-25 |
| Sell* | 1 | £35.05 | SI Trade |
08:10:40 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:40 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:34 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:34 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:34 - 24-Dec-25 |
| Sell* | 9 | £35.07 | SI Trade |
08:10:34 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:34 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.07 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Sell* | 12 | £35.07 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.07 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Buy* | 1 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.07 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.07 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.07 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.07 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Buy* | 1 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.07 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:10:28 - 24-Dec-25 |
| Sell* | 4 | £35.07 | SI Trade |
08:10:28 - 24-Dec-25 |