| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £34.85 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
16:27:01 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
16:26:30 - 06-Feb-26 |
| Sell* | 3 | £34.80 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
16:23:11 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
16:22:51 - 06-Feb-26 |
| Sell* | 72 | £34.8277 | Negotiated Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 0 | £34.87 | SI Trade |
16:20:58 - 06-Feb-26 |
| Unknown* | 0 | £34.85 | SI Trade |
16:19:15 - 06-Feb-26 |
| Unknown* | 0 | £34.85 | SI Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 0 | £34.85 | SI Trade |
16:13:22 - 06-Feb-26 |
| Buy* | 2 | £34.85 | SI Trade |
16:13:22 - 06-Feb-26 |
| Buy* | 2 | £34.85 | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
16:11:50 - 06-Feb-26 |
| Sell* | 1 | £34.81 | SI Trade |
16:10:24 - 06-Feb-26 |
| Unknown* | 0 | £34.87 | SI Trade |
16:09:24 - 06-Feb-26 |
| Unknown* | 0 | £34.85 | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | £34.84 | SI Trade |
16:07:51 - 06-Feb-26 |
| Sell* | 23 | £34.79 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 0 | £34.79 | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 2 | £34.84 | SI Trade |
16:01:07 - 06-Feb-26 |
| Buy* | 3 | £34.84 | SI Trade |
16:00:24 - 06-Feb-26 |
| Unknown* | 0 | £34.84 | SI Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 0 | £34.84 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | £34.84 | SI Trade |
15:55:13 - 06-Feb-26 |
| Sell* | 1 | £34.805 | Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Buy* | 1 | £34.84 | SI Trade |
15:55:04 - 06-Feb-26 |
| Unknown* | 0 | £34.84 | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | £34.79 | SI Trade |
15:51:13 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
15:51:09 - 06-Feb-26 |
| Unknown* | 0 | £34.84 | SI Trade |
15:49:02 - 06-Feb-26 |
| Sell* | 3 | £34.80 | SI Trade |
15:47:45 - 06-Feb-26 |
| Buy* | 6 | £34.85 | SI Trade |
15:44:34 - 06-Feb-26 |
| Unknown* | 0 | £34.85 | SI Trade |
15:43:30 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
15:39:18 - 06-Feb-26 |
| Buy* | 5 | £34.86 | SI Trade |
15:32:51 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
15:31:42 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
15:31:42 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
15:29:45 - 06-Feb-26 |
| Sell* | 1 | £34.79 | SI Trade |
15:23:36 - 06-Feb-26 |
| Unknown* | 0 | £34.84 | SI Trade |
15:23:23 - 06-Feb-26 |
| Unknown* | 0 | £34.84 | SI Trade |
15:18:29 - 06-Feb-26 |
| Unknown* | 0 | £34.84 | SI Trade |
15:17:11 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
15:16:21 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
15:16:02 - 06-Feb-26 |
| Buy* | 6 | £34.83 | SI Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | £34.83 | SI Trade |
15:14:56 - 06-Feb-26 |
| Buy* | 1 | £34.815 | Suspected BUY Trade |
15:13:54 - 06-Feb-26 |
| Buy* | 7,125 | £34.812 | Suspected BUY Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 0 | £34.77 | SI Trade |
15:10:59 - 06-Feb-26 |
| Sell* | 17 | £34.77 | SI Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 0 | £34.77 | SI Trade |
15:09:59 - 06-Feb-26 |
| Unknown* | 0 | £34.78 | SI Trade |
15:06:46 - 06-Feb-26 |
| Buy* | 1 | £34.83 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | £34.88 | SI Trade |
15:04:57 - 06-Feb-26 |
| Buy* | 3 | £34.81 | SI Trade |
15:03:52 - 06-Feb-26 |
| Sell* | 22 | £34.792 | Negotiated Trade |
15:03:10 - 06-Feb-26 |
| Buy* | 1 | £34.86 | SI Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | £34.88 | SI Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | £34.87 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | £34.95942 | SI Trade Currency Conversion |
14:53:48 - 06-Feb-26 |
| Unknown* | 0 | £34.96512 | SI Trade Currency Conversion |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | £34.81 | SI Trade |
14:52:06 - 06-Feb-26 |
| Sell* | 4 | £34.821 | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | £34.85975 | Currency Conversion OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:49:12 - 06-Feb-26 |
| Buy* | 1 | £34.86 | SI Trade |
14:48:23 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
14:45:39 - 06-Feb-26 |
| Unknown* | 0 | £34.86323 | Currency Conversion OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | £34.87 | SI Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | £34.87 | SI Trade |
14:32:58 - 06-Feb-26 |
| Unknown* | 0 | £34.88 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | £34.87 | SI Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | £34.86062 | SI Trade Currency Conversion |
14:27:34 - 06-Feb-26 |
| Sell* | 3 | £34.82 | SI Trade |
14:23:14 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:23:14 - 06-Feb-26 |
| Sell* | 2 | £34.82 | SI Trade |
14:23:14 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 2 | £34.86 | SI Trade |
14:23:14 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
14:12:29 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
14:08:35 - 06-Feb-26 |
| Sell* | 1 | £34.81 | SI Trade |
14:08:35 - 06-Feb-26 |
| Sell* | 15 | £34.81 | SI Trade |
14:03:58 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
14:03:58 - 06-Feb-26 |
| Buy* | 4 | £34.86 | Suspected BUY Trade |
14:03:45 - 06-Feb-26 |
| Unknown* | 0 | £34.88 | SI Trade |
14:03:17 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
14:01:45 - 06-Feb-26 |
| Unknown* | 0 | £34.88 | SI Trade |
13:58:57 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
13:58:36 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
13:55:47 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
13:42:07 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
13:40:43 - 06-Feb-26 |
| Buy* | 1 | £34.84 | SI Trade |
13:40:43 - 06-Feb-26 |
| Unknown* | 0 | £34.73 | SI Trade |
13:36:55 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
13:36:55 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
13:30:54 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
13:28:25 - 06-Feb-26 |
| Buy* | 761 | £34.792 | Suspected BUY Trade |
13:25:49 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
13:25:16 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
13:24:42 - 06-Feb-26 |
| Unknown* | 0 | £34.74 | SI Trade |
13:24:22 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
13:23:48 - 06-Feb-26 |
| Unknown* | 0 | £34.74 | SI Trade |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | £34.81 | SI Trade |
13:22:32 - 06-Feb-26 |
| Sell* | 3 | £34.74 | SI Trade |
13:22:15 - 06-Feb-26 |
| Unknown* | 0 | £34.74 | SI Trade |
13:21:23 - 06-Feb-26 |
| Unknown* | 0 | £34.74 | SI Trade |
13:18:16 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
13:17:18 - 06-Feb-26 |
| Buy* | 2 | £34.82 | SI Trade |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | £34.74 | SI Trade |
13:14:26 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
13:14:19 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
13:10:51 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
13:06:33 - 06-Feb-26 |
| Buy* | 1 | £34.81 | SI Trade |
13:04:08 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
13:03:01 - 06-Feb-26 |
| Unknown* | 0 | £34.74 | SI Trade |
13:02:28 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
12:59:14 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | £34.74 | SI Trade |
12:51:37 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
12:51:37 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
12:50:15 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
12:48:20 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
12:40:27 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
12:40:27 - 06-Feb-26 |
| Unknown* | 0 | £34.87541 | Currency Conversion OTC Trade |
12:37:56 - 06-Feb-26 |
| Sell* | 2 | £34.75 | SI Trade |
12:37:50 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
12:35:55 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
12:35:25 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
12:34:25 - 06-Feb-26 |
| Buy* | 1 | £34.82 | SI Trade |
12:28:28 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
12:26:50 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
12:26:15 - 06-Feb-26 |
| Buy* | 1 | £34.80 | SI Trade |
12:22:32 - 06-Feb-26 |
| Buy* | 2 | £34.80 | SI Trade |
12:22:32 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
12:19:30 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
12:17:43 - 06-Feb-26 |
| Buy* | 2 | £34.81 | Suspected BUY Trade |
12:16:14 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
12:10:45 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
12:10:15 - 06-Feb-26 |
| Sell* | 2 | £34.80 | Automatic Execution |
12:07:18 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
12:07:11 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
12:05:18 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
11:59:29 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
11:58:55 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
11:58:55 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
11:58:55 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
11:58:55 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
11:57:32 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
11:57:32 - 06-Feb-26 |
| Sell* | 2 | £34.75 | SI Trade |
11:52:26 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
11:48:13 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
11:48:13 - 06-Feb-26 |
| Sell* | 150 | £34.768 | Negotiated Trade |
11:44:54 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
11:42:46 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
11:42:46 - 06-Feb-26 |
| Buy* | 3 | £34.82 | SI Trade |
11:39:44 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
11:39:44 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
11:38:58 - 06-Feb-26 |
| Unknown* | 0 | £34.82 | SI Trade |
11:38:58 - 06-Feb-26 |
| Unknown* | 0 | £34.74 | SI Trade |
11:37:56 - 06-Feb-26 |
| Unknown* | 0 | £34.79 | SI Trade |
11:36:07 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
11:32:37 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
11:24:51 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
11:24:32 - 06-Feb-26 |
| Unknown* | 0 | £34.75 | SI Trade |
11:23:05 - 06-Feb-26 |
| Buy* | 2 | £34.80 | SI Trade |
11:22:46 - 06-Feb-26 |
| Sell* | 13 | £34.75 | SI Trade |
11:22:34 - 06-Feb-26 |
| Buy* | 8 | £34.80 | SI Trade |
11:22:34 - 06-Feb-26 |
| Unknown* | 0 | £34.95847 | SI Trade Currency Conversion |
11:22:15 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
11:22:14 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
11:22:11 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
11:20:39 - 06-Feb-26 |
| Buy* | 1 | £34.80 | Suspected BUY Trade |
11:18:53 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
11:12:23 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
11:11:42 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
11:11:17 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
11:09:17 - 06-Feb-26 |
| Unknown* | 0 | £34.76 | SI Trade |
11:09:17 - 06-Feb-26 |
| Buy* | 1 | £34.80 | SI Trade |
11:09:17 - 06-Feb-26 |
| Unknown* | 0 | £34.76 | SI Trade |
11:06:42 - 06-Feb-26 |