| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.10 | SI Trade |
11:32:59 - 03-Jul-25 |
| Unknown* | 0 | £34.10 | SI Trade |
11:32:59 - 03-Jul-25 |
| Unknown* | 0 | £34.10 | SI Trade |
11:29:44 - 03-Jul-25 |
| Unknown* | 0 | £34.10 | SI Trade |
11:27:46 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
11:25:54 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
11:25:51 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
11:25:29 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
11:24:55 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
11:24:55 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
11:24:55 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
11:21:38 - 03-Jul-25 |
| Unknown* | 0 | £34.10 | SI Trade |
11:16:16 - 03-Jul-25 |
| Unknown* | 0 | £34.18 | SI Trade |
11:16:16 - 03-Jul-25 |
| Unknown* | 0 | £34.10 | SI Trade |
11:13:11 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
11:12:34 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
11:12:34 - 03-Jul-25 |
| Unknown* | 0 | £34.10 | SI Trade |
11:08:36 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
11:08:36 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
11:07:59 - 03-Jul-25 |
| Unknown* | 0 | £34.09 | SI Trade |
11:03:15 - 03-Jul-25 |
| Unknown* | 0 | £34.09 | SI Trade |
11:02:48 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
11:01:02 - 03-Jul-25 |
| Unknown* | 0 | £34.09 | SI Trade |
11:01:02 - 03-Jul-25 |
| Unknown* | 0 | £34.09 | SI Trade |
10:57:40 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
10:57:40 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
10:52:32 - 03-Jul-25 |
| Unknown* | 0 | £34.08 | SI Trade |
10:52:32 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
10:52:32 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
10:37:28 - 03-Jul-25 |
| Unknown* | 0 | £34.08 | SI Trade |
10:35:48 - 03-Jul-25 |
| Unknown* | 0 | £34.14 | SI Trade |
10:35:48 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
10:32:44 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
10:32:44 - 03-Jul-25 |
| Buy* | 7 | £34.1262 | Suspected BUY Trade |
10:28:12 - 03-Jul-25 |
| Unknown* | 0 | £34.08 | SI Trade |
10:19:07 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
10:18:21 - 03-Jul-25 |
| Unknown* | 0 | £34.14 | SI Trade |
10:11:55 - 03-Jul-25 |
| Unknown* | 0 | £34.14 | SI Trade |
10:11:55 - 03-Jul-25 |
| Buy* | 2 | £34.14 | SI Trade |
10:11:55 - 03-Jul-25 |
| Buy* | 5 | £34.13 | SI Trade |
10:10:57 - 03-Jul-25 |
| Buy* | 15 | £34.13 | Automatic Execution |
10:10:57 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
10:10:57 - 03-Jul-25 |
| Sell* | 1 | £34.06 | SI Trade |
10:01:03 - 03-Jul-25 |
| Unknown* | 0 | £34.06 | SI Trade |
10:01:03 - 03-Jul-25 |
| Unknown* | 0 | £34.07 | SI Trade |
09:57:38 - 03-Jul-25 |
| Unknown* | 0 | £34.14 | SI Trade |
09:57:38 - 03-Jul-25 |
| Unknown* | 0 | £34.07 | SI Trade |
09:57:38 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
09:43:53 - 03-Jul-25 |
| Unknown* | 0 | £34.03 | SI Trade |
09:39:31 - 03-Jul-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:37:52 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
09:37:02 - 03-Jul-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:36:26 - 03-Jul-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:35:29 - 03-Jul-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:35:29 - 03-Jul-25 |
| Buy* | 4 | £34.1139 | Suspected BUY Trade |
09:34:16 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
09:32:10 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
09:27:44 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
09:26:46 - 03-Jul-25 |
| Buy* | 5 | £34.1062 | Suspected BUY Trade |
09:22:07 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
09:20:51 - 03-Jul-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:18:11 - 03-Jul-25 |
| Unknown* | 0 | £34.14 | SI Trade |
09:18:11 - 03-Jul-25 |
| Unknown* | 0 | £34.06 | SI Trade |
09:10:38 - 03-Jul-25 |
| Buy* | 1 | £34.1239 | Suspected BUY Trade |
09:09:08 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
09:05:54 - 03-Jul-25 |
| Unknown* | 0 | £34.17 | SI Trade |
09:00:50 - 03-Jul-25 |
| Unknown* | 0 | £34.17 | SI Trade |
09:00:15 - 03-Jul-25 |
| Unknown* | 0 | £34.17 | SI Trade |
08:54:45 - 03-Jul-25 |
| Unknown* | 0 | £34.06 | SI Trade |
08:52:01 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:50:49 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:48:41 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:40:34 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:34:12 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:34:12 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:34:12 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:34:12 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:34:12 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:34:12 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:34:12 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:32:54 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:32:48 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:32:27 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:31:40 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:31:40 - 03-Jul-25 |
| Buy* | 32 | £34.0993 | Suspected BUY Trade |
08:31:28 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:31:09 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:31:09 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:29:54 - 03-Jul-25 |
| Buy* | 5 | £34.12 | SI Trade |
08:29:54 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:28:44 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:28:32 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:27:57 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:27:28 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:27:09 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:26:05 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:25:49 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:24:56 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:24:35 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:23:32 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:23:32 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:22:23 - 03-Jul-25 |
| Unknown* | 0 | £34.03 | SI Trade |
08:22:11 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:21:30 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:20:00 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:20:00 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:19:02 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:18:01 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:18:01 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:15:45 - 03-Jul-25 |
| Unknown* | 0 | £34.05 | SI Trade |
08:14:42 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:14:26 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:13:57 - 03-Jul-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:13:37 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:13:03 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:13:03 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:13:03 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:11:22 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:09:09 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:09:09 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:09:09 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:09:09 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:09:09 - 03-Jul-25 |
| Buy* | 15 | £34.15 | Automatic Execution |
08:09:09 - 03-Jul-25 |
| Buy* | 1 | £34.15 | SI Trade |
08:07:38 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:07:38 - 03-Jul-25 |
| Buy* | 2 | £34.15 | SI Trade |
08:07:38 - 03-Jul-25 |
| Unknown* | 0 | £34.02 | SI Trade |
08:05:56 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | £34.19 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:04:11 - 03-Jul-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:04:11 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:58 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Buy* | 2 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:22 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.04 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.04 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.04 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.04 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.04 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.04 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.04 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.04 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.04 | SI Trade |
08:03:14 - 03-Jul-25 |
| Unknown* | 0 | £34.16 | SI Trade |
08:03:14 - 03-Jul-25 |