| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,264 | £35.58 | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:28:30 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:27:08 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:27:08 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:23:08 - 27-Feb-26 |
| Sell* | 1 | £35.56 | SI Trade |
16:22:24 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:22:24 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:18:04 - 27-Feb-26 |
| Buy* | 1 | £35.63 | SI Trade |
16:18:04 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
16:18:04 - 27-Feb-26 |
| Buy* | 1 | £35.63 | SI Trade |
16:17:07 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
16:17:07 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
16:17:07 - 27-Feb-26 |
| Buy* | 3 | £35.63 | SI Trade |
16:15:55 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
16:14:42 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
16:14:42 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Sell* | 2 | £35.58 | SI Trade |
16:14:36 - 27-Feb-26 |
| Buy* | 1 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Buy* | 1 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Buy* | 1 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Buy* | 1 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
16:09:38 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:07:53 - 27-Feb-26 |
| Unknown* | 0 | £35.34782 | SI Trade Currency Conversion |
16:07:23 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:05:36 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
16:04:44 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:03:42 - 27-Feb-26 |
| Unknown* | 0 | £35.65 | SI Trade |
16:00:49 - 27-Feb-26 |
| Buy* | 3 | £35.64 | SI Trade |
15:58:07 - 27-Feb-26 |
| Buy* | 11 | £35.64 | SI Trade |
15:58:07 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
15:55:18 - 27-Feb-26 |
| Sell* | 1 | £35.585 | Negotiated Trade |
15:53:39 - 27-Feb-26 |
| Sell* | 1 | £35.55 | SI Trade |
15:52:50 - 27-Feb-26 |
| Sell* | 1 | £35.578 | Negotiated Trade |
15:51:46 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
15:51:35 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:49:18 - 27-Feb-26 |
| Buy* | 3 | £35.565 | Suspected BUY Trade |
15:46:15 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:45:33 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:45:15 - 27-Feb-26 |
| Sell* | 1 | £35.528 | Negotiated Trade |
15:44:24 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
15:44:21 - 27-Feb-26 |
| Sell* | 1 | £35.51 | SI Trade |
15:44:21 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:42:36 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
15:41:55 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:40:37 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:40:37 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:39:28 - 27-Feb-26 |
| Buy* | 1 | £35.58 | SI Trade |
15:39:28 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:39:28 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
15:39:28 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:37:00 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
15:34:46 - 27-Feb-26 |
| Unknown* | 0 | £35.47153 | Currency Conversion OTC Trade |
15:32:20 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
15:29:07 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
15:27:52 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:26:46 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:19:42 - 27-Feb-26 |
| Buy* | 2 | £35.582 | Suspected BUY Trade |
15:17:42 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:17:35 - 27-Feb-26 |
| Unknown* | 0 | £35.21264 | SI Trade Currency Conversion |
15:15:26 - 27-Feb-26 |
| Buy* | 1 | £35.576 | Suspected BUY Trade |
15:15:07 - 27-Feb-26 |
| Unknown* | 0 | £35.52 | SI Trade |
15:14:54 - 27-Feb-26 |
| Sell* | 28 | £35.5597 | Negotiated Trade |
15:14:16 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:13:41 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:13:23 - 27-Feb-26 |
| Unknown* | 0 | £35.52 | SI Trade |
15:09:18 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:08:46 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:08:46 - 27-Feb-26 |
| Buy* | 117 | £35.58 | Automatic Execution |
15:08:23 - 27-Feb-26 |
| Buy* | 10 | £35.58 | SI Trade |
15:08:22 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:08:22 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:06:22 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:06:22 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
15:06:22 - 27-Feb-26 |
| Buy* | 1 | £35.582 | Suspected BUY Trade |
15:04:58 - 27-Feb-26 |
| Unknown* | 0 | £35.62 | SI Trade |
15:04:39 - 27-Feb-26 |
| Unknown* | 0 | £35.61 | SI Trade |
15:03:24 - 27-Feb-26 |
| Unknown* | 0 | £35.61 | SI Trade |
15:03:13 - 27-Feb-26 |
| Unknown* | 0 | £35.61 | SI Trade |
15:02:18 - 27-Feb-26 |
| Buy* | 1 | £35.67 | SI Trade |
15:01:45 - 27-Feb-26 |
| Unknown* | 0 | £35.73 | SI Trade |
15:00:48 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
14:58:00 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
14:57:30 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
14:56:41 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
14:56:21 - 27-Feb-26 |
| Buy* | 74 | £35.59 | SI Trade |
14:55:14 - 27-Feb-26 |
| Unknown* | 0 | £35.53 | SI Trade |
14:53:54 - 27-Feb-26 |
| Unknown* | 0 | £35.53 | SI Trade |
14:53:17 - 27-Feb-26 |
| Unknown* | 0 | £35.49691 | Currency Conversion OTC Trade |
14:52:26 - 27-Feb-26 |
| Buy* | 1 | £35.58 | SI Trade |
14:52:07 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
14:51:49 - 27-Feb-26 |
| Buy* | 1 | £35.58 | SI Trade |
14:51:40 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
14:51:25 - 27-Feb-26 |
| Buy* | 1 | £35.58 | SI Trade |
14:51:25 - 27-Feb-26 |
| Unknown* | 0 | £35.48291 | Currency Conversion OTC Trade |
14:50:17 - 27-Feb-26 |
| Unknown* | 0 | £35.48291 | Currency Conversion OTC Trade |
14:50:16 - 27-Feb-26 |
| Buy* | 1 | £35.59 | SI Trade |
14:49:24 - 27-Feb-26 |
| Buy* | 6 | £35.59 | SI Trade |
14:49:13 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
14:49:02 - 27-Feb-26 |
| Unknown* | 0 | £35.62 | SI Trade |
14:47:40 - 27-Feb-26 |
| Unknown* | 0 | £35.48 | SI Trade |
14:47:40 - 27-Feb-26 |
| Buy* | 1 | £35.68 | SI Trade |
14:46:57 - 27-Feb-26 |
| Unknown* | 0 | £35.68 | SI Trade |
14:44:53 - 27-Feb-26 |
| Buy* | 8 | £35.63 | SI Trade |
14:44:25 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:43:55 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:43:31 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
14:43:05 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
14:42:36 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:42:09 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:41:18 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:40:36 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
14:27:35 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
14:25:35 - 27-Feb-26 |
| Buy* | 6 | £35.56 | SI Trade |
14:25:35 - 27-Feb-26 |
| Buy* | 6 | £35.56 | SI Trade |
14:25:11 - 27-Feb-26 |
| Buy* | 2 | £35.57 | Suspected BUY Trade |
14:24:02 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:22:18 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:19:33 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:17:57 - 27-Feb-26 |
| Buy* | 3 | £35.57 | Suspected BUY Trade |
14:16:03 - 27-Feb-26 |
| Sell* | 6 | £35.50 | SI Trade |
14:15:43 - 27-Feb-26 |
| Sell* | 28 | £35.50 | SI Trade |
14:15:29 - 27-Feb-26 |
| Buy* | 3 | £35.57 | Suspected BUY Trade |
14:14:53 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:13:34 - 27-Feb-26 |
| Unknown* | 0 | £35.57 | SI Trade |
14:11:04 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
14:04:27 - 27-Feb-26 |
| Buy* | 3 | £35.60 | SI Trade |
14:01:43 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
13:59:50 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
13:57:20 - 27-Feb-26 |
| Buy* | 7 | £35.58 | SI Trade |
13:56:46 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
13:56:35 - 27-Feb-26 |
| Sell* | 500 | £35.537 | Negotiated Trade |
13:56:07 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
13:55:51 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
13:55:06 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
13:54:56 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
13:53:49 - 27-Feb-26 |
| Buy* | 16 | £35.60 | SI Trade |
13:53:32 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
13:53:32 - 27-Feb-26 |
| Buy* | 1 | £35.573 | Suspected BUY Trade |
13:52:07 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
13:49:50 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
13:49:25 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
13:49:00 - 27-Feb-26 |
| Buy* | 2 | £35.58 | SI Trade |
13:45:54 - 27-Feb-26 |
| Unknown* | 0 | £35.58 | SI Trade |
13:45:54 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
13:42:37 - 27-Feb-26 |
| Buy* | 1 | £35.60 | SI Trade |
13:39:08 - 27-Feb-26 |
| Unknown* | 0 | £35.59 | SI Trade |
13:38:44 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
13:37:35 - 27-Feb-26 |
| Unknown* | 0 | £35.51 | SI Trade |
13:37:35 - 27-Feb-26 |
| Buy* | 3 | £35.60 | Suspected BUY Trade |
13:36:52 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
13:35:12 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
13:34:40 - 27-Feb-26 |
| Buy* | 10 | £35.60 | SI Trade |
13:32:41 - 27-Feb-26 |
| Unknown* | 0 | £35.60 | SI Trade |
13:32:36 - 27-Feb-26 |
| Unknown* | 0 | £35.61 | SI Trade |
13:31:46 - 27-Feb-26 |
| Unknown* | 0 | £35.61 | SI Trade |
13:31:38 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
13:29:17 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
13:29:17 - 27-Feb-26 |
| Buy* | 1 | £35.56 | SI Trade |
13:29:17 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
13:28:54 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
13:26:08 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
13:26:08 - 27-Feb-26 |
| Unknown* | 0 | £35.55 | SI Trade |
13:25:12 - 27-Feb-26 |
| Unknown* | 0 | £35.48 | SI Trade |
13:24:15 - 27-Feb-26 |
| Unknown* | 0 | £35.55 | SI Trade |
13:23:49 - 27-Feb-26 |