| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 34.76 | 34.78 | 34.75 | 34.78 | 1,464 |
| 22nd Oct 2025 (Wed) | 35.02 | 35.02 | 34.66 | 34.66 | 17,306 |
| 21st Oct 2025 (Tue) | 34.77 | 34.77 | 34.66 | 34.69 | 1,393 |
| 20th Oct 2025 (Mon) | 34.83 | 34.83 | 34.63 | 34.71 | 9,088 |
| 17th Oct 2025 (Fri) | 34.49 | 34.64 | 34.49 | 34.625 | 15,394 |
| 16th Oct 2025 (Thu) | 34.58 | 34.58 | 34.52 | 34.61 | 10,762 |
| 15th Oct 2025 (Wed) | 34.67 | 34.67 | 34.62 | 34.545 | 2,594 |
| 14th Oct 2025 (Tue) | 34.71 | 34.71 | 34.71 | 34.59 | 2,731 |
| 13th Oct 2025 (Mon) | 34.64 | 34.66 | 34.56 | 34.56 | 17,273 |
| 10th Oct 2025 (Fri) | 34.81 | 34.86 | 34.43 | 34.43 | 35,130 |
| 9th Oct 2025 (Thu) | 34.67 | 34.76 | 34.64 | 34.76 | 1,258 |
| 8th Oct 2025 (Wed) | 34.50 | 34.53 | 34.46 | 34.46 | 699 |
| 7th Oct 2025 (Tue) | 34.45 | 34.45 | 34.37 | 34.37 | 606 |
| 6th Oct 2025 (Mon) | 34.45 | 34.45 | 34.35 | 34.41 | 1,272 |
| 3rd Oct 2025 (Fri) | 34.47 | 34.47 | 34.40 | 34.375 | 1,341 |
| 2nd Oct 2025 (Thu) | 34.40 | 34.43 | 34.35 | 34.415 | 1,256 |
| 1st Oct 2025 (Wed) | 34.39 | 34.39 | 34.32 | 34.36 | 885 |
| 30th Sep 2025 (Tue) | 34.40 | 34.45 | 34.35 | 34.35 | 57,690 |
| 29th Sep 2025 (Mon) | 34.45 | 34.45 | 34.39 | 34.43 | 36,316 |
| 26th Sep 2025 (Fri) | 34.47 | 34.48 | 34.32 | 34.32 | 4,209 |
| 25th Sep 2025 (Thu) | 34.38 | 34.47 | 34.35 | 34.49 | 3,745 |
| 24th Sep 2025 (Wed) | 34.44 | 34.44 | 34.35 | 34.35 | 1,115 |
| 23rd Sep 2025 (Tue) | 34.38 | 34.41 | 34.35 | 34.35 | 10,736 |
| 22nd Sep 2025 (Mon) | 34.21 | 34.46 | 34.21 | 34.365 | 3,343 |
| 19th Sep 2025 (Fri) | 34.35 | 34.40 | 34.31 | 34.395 | 3,290 |
| 18th Sep 2025 (Thu) | 34.16 | 34.24 | 34.11 | 34.19 | 58,855 |
| 17th Sep 2025 (Wed) | 34.12 | 34.12 | 34.09 | 34.01 | 3,322 |
| 16th Sep 2025 (Tue) | 34.19 | 34.19 | 33.98 | 34.01 | 814 |
| 15th Sep 2025 (Mon) | 34.06 | 34.09 | 33.97 | 34.03 | 1,207 |
| 12th Sep 2025 (Fri) | 34.14 | 34.16 | 34.07 | 34.07 | 1,332 |
| 11th Sep 2025 (Thu) | 34.01 | 34.02 | 33.97 | 33.97 | 1,540 |
| 10th Sep 2025 (Wed) | 34.04 | 34.04 | 33.88 | 33.95 | 33,127 |
| 9th Sep 2025 (Tue) | 33.96 | 34.03 | 33.88 | 34.03 | 117 |
| 8th Sep 2025 (Mon) | 34.03 | 34.04 | 33.87 | 33.87 | 3,529 |
| 5th Sep 2025 (Fri) | 34.00 | 34.00 | 33.94 | 33.96 | 123 |
| 4th Sep 2025 (Thu) | 34.13 | 34.13 | 33.92 | 33.94 | 1,896 |
| 3rd Sep 2025 (Wed) | 34.07 | 34.07 | 33.97 | 33.97 | 3,504 |
| 2nd Sep 2025 (Tue) | 33.82 | 34.03 | 33.82 | 34.02 | 32,899 |
| 1st Sep 2025 (Mon) | 33.70 | 33.81 | 33.68 | 33.68 | 3,506 |
| 29th Aug 2025 (Fri) | 33.83 | 33.87 | 33.83 | 33.80 | 4,724 |
| 28th Aug 2025 (Thu) | 33.84 | 33.85 | 33.82 | 33.815 | 3,275 |
| 27th Aug 2025 (Wed) | 33.84 | 33.84 | 33.77 | 33.77 | 1,627 |
| 26th Aug 2025 (Tue) | 33.94 | 33.94 | 33.90 | 33.84 | 1,822 |
| 25th Aug 2025 (Mon) | 33.865 | 33.865 | 33.865 | 33.865 | 0 |