| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 35.53 | 35.58 | 35.52 | 35.58 | 45,246 |
| 26th Feb 2026 (Thu) | 35.51 | 35.51 | 35.36 | 35.36 | 1,687 |
| 25th Feb 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.41 | 1,467 |
| 24th Feb 2026 (Tue) | 35.44 | 35.44 | 35.27 | 35.27 | 25,944 |
| 23rd Feb 2026 (Mon) | 35.36 | 35.40 | 35.31 | 35.39 | 4,087 |
| 20th Feb 2026 (Fri) | 35.33 | 35.33 | 35.24 | 35.30 | 1,968 |
| 19th Feb 2026 (Thu) | 35.32 | 35.34 | 35.31 | 35.31 | 6,889 |
| 18th Feb 2026 (Wed) | 35.23 | 35.26 | 35.21 | 35.25 | 2,214 |
| 17th Feb 2026 (Tue) | 35.25 | 35.30 | 35.23 | 35.23 | 1,198 |
| 16th Feb 2026 (Mon) | 35.11 | 35.11 | 35.07 | 35.07 | 1,751 |
| 13th Feb 2026 (Fri) | 35.06 | 35.10 | 35.06 | 35.08 | 1,967 |
| 12th Feb 2026 (Thu) | 35.02 | 35.07 | 35.00 | 35.07 | 13,143 |
| 11th Feb 2026 (Wed) | 34.90 | 34.98 | 34.88 | 34.98 | 2,916 |
| 10th Feb 2026 (Tue) | 34.81 | 34.90 | 34.81 | 34.87 | 19,597 |
| 9th Feb 2026 (Mon) | 34.98 | 34.98 | 34.81 | 34.90 | 33,951 |
| 6th Feb 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.84 | 14,698 |
| 5th Feb 2026 (Thu) | 34.82 | 34.82 | 34.81 | 34.865 | 47,542 |
| 4th Feb 2026 (Wed) | 34.61 | 34.69 | 34.55 | 34.69 | 32,913 |
| 3rd Feb 2026 (Tue) | 34.67 | 34.70 | 34.65 | 34.67 | 3,437 |
| 2nd Feb 2026 (Mon) | 34.48 | 34.60 | 34.47 | 34.56 | 87,250 |
| 30th Jan 2026 (Fri) | 34.42 | 34.48 | 34.42 | 34.44 | 3,258 |
| 29th Jan 2026 (Thu) | 34.52 | 34.52 | 34.42 | 34.43 | 21,218 |
| 28th Jan 2026 (Wed) | 34.52 | 34.52 | 34.42 | 34.42 | 213,454 |
| 27th Jan 2026 (Tue) | 34.56 | 34.56 | 34.44 | 34.455 | 4,724 |
| 26th Jan 2026 (Mon) | 34.57 | 34.59 | 34.50 | 34.515 | 7,438 |
| 23rd Jan 2026 (Fri) | 34.81 | 34.89 | 34.60 | 34.60 | 1,499 |
| 22nd Jan 2026 (Thu) | 34.79 | 34.85 | 34.65 | 34.65 | 59,290 |
| 21st Jan 2026 (Wed) | 34.64 | 34.74 | 34.61 | 34.68 | 6,401 |
| 20th Jan 2026 (Tue) | 34.56 | 34.60 | 34.47 | 34.51 | 511,150 |
| 19th Jan 2026 (Mon) | 34.75 | 34.85 | 34.61 | 34.585 | 12,406 |
| 16th Jan 2026 (Fri) | 34.76 | 34.76 | 34.67 | 34.71 | 12,184 |
| 15th Jan 2026 (Thu) | 34.63 | 34.78 | 34.59 | 34.765 | 168,665 |
| 14th Jan 2026 (Wed) | 35.59 | 35.68 | 35.58 | 35.60 | 28,052 |
| 13th Jan 2026 (Tue) | 35.54 | 35.63 | 35.49 | 35.63 | 4,044 |
| 12th Jan 2026 (Mon) | 35.63 | 35.63 | 35.51 | 35.55 | 4,273 |
| 9th Jan 2026 (Fri) | 35.53 | 35.59 | 35.53 | 35.61 | 1,257 |
| 8th Jan 2026 (Thu) | 35.60 | 35.60 | 35.54 | 35.54 | 1,694 |
| 7th Jan 2026 (Wed) | 35.47 | 35.49 | 35.47 | 35.51 | 23,607 |
| 6th Jan 2026 (Tue) | 35.33 | 35.44 | 35.30 | 35.40 | 30,317 |
| 5th Jan 2026 (Mon) | 35.58 | 35.58 | 35.39 | 35.385 | 33,677 |
| 2nd Jan 2026 (Fri) | 35.60 | 35.60 | 35.50 | 35.42 | 741 |
| 1st Jan 2026 (Thu) | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| 31st Dec 2025 (Wed) | 35.52 | 35.52 | 35.44 | 35.46 | 1,617 |
| 30th Dec 2025 (Tue) | 35.23 | 35.38 | 35.23 | 35.38 | 4,864 |
| 29th Dec 2025 (Mon) | 35.51 | 35.51 | 35.24 | 35.22 | 5,676 |