| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 34.12 | 34.12 | 34.09 | 34.01 | 3,322 |
| 16th Sep 2025 (Tue) | 34.19 | 34.19 | 33.98 | 34.01 | 814 |
| 15th Sep 2025 (Mon) | 34.06 | 34.09 | 33.97 | 34.03 | 1,207 |
| 12th Sep 2025 (Fri) | 34.14 | 34.16 | 34.07 | 34.07 | 1,332 |
| 11th Sep 2025 (Thu) | 34.01 | 34.02 | 33.97 | 33.97 | 1,540 |
| 10th Sep 2025 (Wed) | 34.04 | 34.04 | 33.88 | 33.95 | 33,127 |
| 9th Sep 2025 (Tue) | 33.96 | 34.03 | 33.88 | 34.03 | 117 |
| 8th Sep 2025 (Mon) | 34.03 | 34.04 | 33.87 | 33.87 | 3,529 |
| 5th Sep 2025 (Fri) | 34.00 | 34.00 | 33.94 | 33.96 | 123 |
| 4th Sep 2025 (Thu) | 34.13 | 34.13 | 33.92 | 33.94 | 1,896 |
| 3rd Sep 2025 (Wed) | 34.07 | 34.07 | 33.97 | 33.97 | 3,504 |
| 2nd Sep 2025 (Tue) | 33.82 | 34.03 | 33.82 | 34.02 | 32,899 |
| 1st Sep 2025 (Mon) | 33.70 | 33.81 | 33.68 | 33.68 | 3,506 |
| 29th Aug 2025 (Fri) | 33.83 | 33.87 | 33.83 | 33.80 | 4,724 |
| 28th Aug 2025 (Thu) | 33.84 | 33.85 | 33.82 | 33.815 | 3,275 |
| 27th Aug 2025 (Wed) | 33.84 | 33.84 | 33.77 | 33.77 | 1,627 |
| 26th Aug 2025 (Tue) | 33.94 | 33.94 | 33.90 | 33.84 | 1,822 |
| 25th Aug 2025 (Mon) | 33.865 | 33.865 | 33.865 | 33.865 | 0 |
| 22nd Aug 2025 (Fri) | 33.82 | 33.82 | 33.82 | 33.865 | 753 |
| 21st Aug 2025 (Thu) | 33.74 | 33.81 | 33.74 | 33.81 | 193 |
| 20th Aug 2025 (Wed) | 33.69 | 33.74 | 33.69 | 33.74 | 1,678 |
| 19th Aug 2025 (Tue) | 33.74 | 33.74 | 33.69 | 33.69 | 298 |
| 18th Aug 2025 (Mon) | 33.72 | 33.74 | 33.70 | 33.74 | 199 |
| 15th Aug 2025 (Fri) | 33.64 | 33.71 | 33.64 | 33.665 | 2,971 |
| 14th Aug 2025 (Thu) | 33.64 | 33.64 | 33.58 | 33.58 | 489 |
| 13th Aug 2025 (Wed) | 33.81 | 33.81 | 33.74 | 33.74 | 892 |
| 12th Aug 2025 (Tue) | 33.71 | 33.71 | 33.69 | 33.69 | 542 |
| 11th Aug 2025 (Mon) | 33.82 | 33.82 | 33.80 | 33.82 | 995 |
| 8th Aug 2025 (Fri) | 33.77 | 33.855 | 33.77 | 33.855 | 425 |
| 7th Aug 2025 (Thu) | 33.88 | 34.01 | 33.77 | 33.77 | 1,607 |
| 6th Aug 2025 (Wed) | 33.98 | 34.01 | 33.89 | 33.89 | 8,696 |
| 5th Aug 2025 (Tue) | 33.97 | 33.97 | 33.87 | 33.92 | 7,757 |
| 4th Aug 2025 (Mon) | 33.95 | 33.95 | 33.84 | 33.84 | 702 |
| 1st Aug 2025 (Fri) | 33.81 | 33.90 | 33.72 | 33.90 | 3,343 |
| 31st Jul 2025 (Thu) | 33.75 | 33.80 | 33.75 | 33.80 | 2,119 |
| 30th Jul 2025 (Wed) | 33.59 | 33.72 | 33.59 | 33.72 | 516 |
| 29th Jul 2025 (Tue) | 33.65 | 33.69 | 33.58 | 33.58 | 4,829 |
| 28th Jul 2025 (Mon) | 33.71 | 33.71 | 33.56 | 33.59 | 7,102 |
| 25th Jul 2025 (Fri) | 33.66 | 33.67 | 33.66 | 33.67 | 1,546 |
| 24th Jul 2025 (Thu) | 33.53 | 33.54 | 33.47 | 33.47 | 2,926 |
| 23rd Jul 2025 (Wed) | 33.50 | 33.50 | 33.48 | 33.44 | 4,245 |
| 22nd Jul 2025 (Tue) | 33.74 | 33.74 | 33.57 | 33.58 | 355 |
| 21st Jul 2025 (Mon) | 33.37 | 33.61 | 33.37 | 33.49 | 1,899 |
| 18th Jul 2025 (Fri) | 33.58 | 33.58 | 33.53 | 33.53 | 6,011 |