| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| 2nd Apr 2026 (Thu) | 34.68 | 34.68 | 34.53 | 34.57 | 2,881 |
| 1st Apr 2026 (Wed) | 34.67 | 34.67 | 34.35 | 34.43 | 24,703 |
| 31st Mar 2026 (Tue) | 34.26 | 34.33 | 34.13 | 34.33 | 52,365 |
| 30th Mar 2026 (Mon) | 34.16 | 34.16 | 33.98 | 34.08 | 2,329 |
| 27th Mar 2026 (Fri) | 33.85 | 33.88 | 33.85 | 33.92 | 1,036 |
| 26th Mar 2026 (Thu) | 34.17 | 34.17 | 34.06 | 34.06 | 2,450 |
| 25th Mar 2026 (Wed) | 33.97 | 34.13 | 33.97 | 33.99 | 12,081 |
| 24th Mar 2026 (Tue) | 34.13 | 34.13 | 33.86 | 33.88 | 10,834 |
| 23rd Mar 2026 (Mon) | 33.77 | 34.15 | 33.72 | 34.065 | 5,131 |
| 20th Mar 2026 (Fri) | 34.03 | 34.03 | 33.88 | 33.88 | 5,112 |
| 19th Mar 2026 (Thu) | 34.33 | 34.33 | 34.29 | 34.03 | 10,438 |
| 18th Mar 2026 (Wed) | 34.74 | 34.74 | 34.33 | 34.365 | 18,373 |
| 17th Mar 2026 (Tue) | 34.47 | 34.47 | 34.42 | 34.51 | 3,306 |
| 16th Mar 2026 (Mon) | 34.41 | 34.43 | 34.35 | 34.37 | 14,925 |
| 13th Mar 2026 (Fri) | 34.50 | 34.61 | 34.41 | 34.435 | 5,070 |
| 12th Mar 2026 (Thu) | 34.84 | 34.84 | 34.45 | 34.485 | 5,194 |
| 11th Mar 2026 (Wed) | 34.86 | 34.86 | 34.67 | 34.67 | 26,975 |
| 10th Mar 2026 (Tue) | 34.40 | 34.83 | 34.40 | 34.83 | 2,490 |
| 9th Mar 2026 (Mon) | 34.48 | 34.55 | 34.21 | 34.365 | 12,420 |
| 6th Mar 2026 (Fri) | 34.76 | 34.76 | 34.51 | 34.555 | 7,919 |
| 5th Mar 2026 (Thu) | 35.09 | 35.09 | 34.99 | 34.915 | 4,150 |
| 4th Mar 2026 (Wed) | 34.95 | 35.09 | 34.95 | 35.045 | 6,811 |
| 3rd Mar 2026 (Tue) | 35.37 | 35.37 | 34.88 | 34.91 | 20,602 |
| 2nd Mar 2026 (Mon) | 35.61 | 35.61 | 35.24 | 35.24 | 3,486 |
| 27th Feb 2026 (Fri) | 35.53 | 35.58 | 35.52 | 35.58 | 45,246 |
| 26th Feb 2026 (Thu) | 35.51 | 35.51 | 35.36 | 35.36 | 1,687 |
| 25th Feb 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.41 | 1,467 |
| 24th Feb 2026 (Tue) | 35.44 | 35.44 | 35.27 | 35.27 | 25,944 |
| 23rd Feb 2026 (Mon) | 35.36 | 35.40 | 35.31 | 35.39 | 4,087 |
| 20th Feb 2026 (Fri) | 35.33 | 35.33 | 35.24 | 35.30 | 1,968 |
| 19th Feb 2026 (Thu) | 35.32 | 35.34 | 35.31 | 35.31 | 6,889 |
| 18th Feb 2026 (Wed) | 35.23 | 35.26 | 35.21 | 35.25 | 2,214 |
| 17th Feb 2026 (Tue) | 35.25 | 35.30 | 35.23 | 35.23 | 1,198 |
| 16th Feb 2026 (Mon) | 35.11 | 35.11 | 35.07 | 35.07 | 1,751 |
| 13th Feb 2026 (Fri) | 35.06 | 35.10 | 35.06 | 35.08 | 1,967 |
| 12th Feb 2026 (Thu) | 35.02 | 35.07 | 35.00 | 35.07 | 13,143 |
| 11th Feb 2026 (Wed) | 34.90 | 34.98 | 34.88 | 34.98 | 2,916 |
| 10th Feb 2026 (Tue) | 34.81 | 34.90 | 34.81 | 34.87 | 19,597 |
| 9th Feb 2026 (Mon) | 34.98 | 34.98 | 34.81 | 34.90 | 33,951 |
| 6th Feb 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.84 | 14,698 |