| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 25th Dec 2025 (Thu) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 24th Dec 2025 (Wed) | 35.19 | 35.29 | 35.19 | 35.29 | 754 |
| 23rd Dec 2025 (Tue) | 35.20 | 35.23 | 35.18 | 35.19 | 1,804 |
| 22nd Dec 2025 (Mon) | 35.39 | 35.39 | 35.21 | 35.245 | 4,066 |
| 19th Dec 2025 (Fri) | 35.36 | 35.44 | 35.36 | 35.43 | 6,983 |
| 18th Dec 2025 (Thu) | 35.41 | 35.41 | 35.18 | 35.325 | 3,476 |
| 17th Dec 2025 (Wed) | 35.42 | 35.45 | 35.41 | 35.26 | 2,409 |
| 16th Dec 2025 (Tue) | 35.33 | 35.33 | 35.19 | 35.19 | 1,668 |
| 15th Dec 2025 (Mon) | 35.24 | 35.38 | 35.24 | 35.345 | 7,779 |
| 12th Dec 2025 (Fri) | 35.37 | 35.37 | 35.20 | 35.31 | 8,468 |
| 11th Dec 2025 (Thu) | 35.18 | 35.26 | 35.18 | 35.26 | 6,053 |
| 10th Dec 2025 (Wed) | 35.32 | 35.32 | 35.30 | 35.21 | 2,341 |
| 9th Dec 2025 (Tue) | 35.33 | 35.33 | 35.29 | 35.29 | 474 |
| 8th Dec 2025 (Mon) | 35.44 | 35.44 | 35.33 | 35.33 | 7,473 |
| 5th Dec 2025 (Fri) | 35.39 | 35.52 | 35.34 | 35.34 | 1,743 |
| 4th Dec 2025 (Thu) | 35.48 | 35.48 | 35.37 | 35.37 | 2,490 |
| 3rd Dec 2025 (Wed) | 35.60 | 35.60 | 35.47 | 35.40 | 881 |
| 2nd Dec 2025 (Tue) | 35.60 | 35.61 | 35.52 | 35.59 | 563 |
| 1st Dec 2025 (Mon) | 35.65 | 35.65 | 35.53 | 35.565 | 1,445 |
| 28th Nov 2025 (Fri) | 35.30 | 35.60 | 35.30 | 35.42 | 2,674 |
| 27th Nov 2025 (Thu) | 35.55 | 35.55 | 35.55 | 35.45 | 6,509 |
| 26th Nov 2025 (Wed) | 35.48 | 35.53 | 35.46 | 35.46 | 1,071 |
| 25th Nov 2025 (Tue) | 35.63 | 35.65 | 35.47 | 35.47 | 3,466 |
| 24th Nov 2025 (Mon) | 35.65 | 35.66 | 35.56 | 35.56 | 939 |
| 21st Nov 2025 (Fri) | 35.49 | 35.49 | 35.48 | 35.48 | 1,024 |
| 20th Nov 2025 (Thu) | 35.74 | 35.74 | 35.735 | 35.735 | 936 |
| 19th Nov 2025 (Wed) | 35.68 | 35.75 | 35.68 | 35.74 | 602 |
| 18th Nov 2025 (Tue) | 35.51 | 35.55 | 35.49 | 35.55 | 8,876 |
| 17th Nov 2025 (Mon) | 35.65 | 35.66 | 35.53 | 35.53 | 1,263 |
| 14th Nov 2025 (Fri) | 35.74 | 35.74 | 35.53 | 35.60 | 2,607 |
| 13th Nov 2025 (Thu) | 35.82 | 35.83 | 35.66 | 35.62 | 1,667 |
| 12th Nov 2025 (Wed) | 35.69 | 35.74 | 35.68 | 35.685 | 2,406 |
| 11th Nov 2025 (Tue) | 35.56 | 35.56 | 35.49 | 35.49 | 670 |
| 10th Nov 2025 (Mon) | 35.54 | 35.54 | 35.46 | 35.485 | 878 |
| 7th Nov 2025 (Fri) | 35.49 | 35.49 | 35.31 | 35.31 | 6,706 |
| 6th Nov 2025 (Thu) | 35.63 | 35.63 | 35.46 | 35.455 | 2,871 |
| 5th Nov 2025 (Wed) | 35.50 | 35.53 | 35.47 | 35.49 | 1,242 |
| 4th Nov 2025 (Tue) | 35.37 | 35.47 | 35.37 | 35.45 | 3,141 |
| 3rd Nov 2025 (Mon) | 35.37 | 35.38 | 35.33 | 35.33 | 851 |
| 31st Oct 2025 (Fri) | 35.33 | 35.43 | 35.25 | 35.25 | 1,292 |
| 30th Oct 2025 (Thu) | 35.31 | 35.31 | 35.22 | 35.295 | 21,834 |
| 29th Oct 2025 (Wed) | 35.32 | 35.32 | 35.31 | 35.30 | 1,471 |