| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 34.56 | 34.56 | 34.44 | 34.455 | 4,724 |
| 26th Jan 2026 (Mon) | 34.57 | 34.59 | 34.50 | 34.515 | 7,438 |
| 23rd Jan 2026 (Fri) | 34.81 | 34.89 | 34.60 | 34.60 | 1,499 |
| 22nd Jan 2026 (Thu) | 34.79 | 34.85 | 34.65 | 34.65 | 59,290 |
| 21st Jan 2026 (Wed) | 34.64 | 34.74 | 34.61 | 34.68 | 6,401 |
| 20th Jan 2026 (Tue) | 34.56 | 34.60 | 34.47 | 34.51 | 511,150 |
| 19th Jan 2026 (Mon) | 34.75 | 34.85 | 34.61 | 34.585 | 12,406 |
| 16th Jan 2026 (Fri) | 34.76 | 34.76 | 34.67 | 34.71 | 12,184 |
| 15th Jan 2026 (Thu) | 34.63 | 34.78 | 34.59 | 34.765 | 168,665 |
| 14th Jan 2026 (Wed) | 35.59 | 35.68 | 35.58 | 35.60 | 28,052 |
| 13th Jan 2026 (Tue) | 35.54 | 35.63 | 35.49 | 35.63 | 4,044 |
| 12th Jan 2026 (Mon) | 35.63 | 35.63 | 35.51 | 35.55 | 4,273 |
| 9th Jan 2026 (Fri) | 35.53 | 35.59 | 35.53 | 35.61 | 1,257 |
| 8th Jan 2026 (Thu) | 35.60 | 35.60 | 35.54 | 35.54 | 1,694 |
| 7th Jan 2026 (Wed) | 35.47 | 35.49 | 35.47 | 35.51 | 23,607 |
| 6th Jan 2026 (Tue) | 35.33 | 35.44 | 35.30 | 35.40 | 30,317 |
| 5th Jan 2026 (Mon) | 35.58 | 35.58 | 35.39 | 35.385 | 33,677 |
| 2nd Jan 2026 (Fri) | 35.60 | 35.60 | 35.50 | 35.42 | 741 |
| 1st Jan 2026 (Thu) | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| 31st Dec 2025 (Wed) | 35.52 | 35.52 | 35.44 | 35.46 | 1,617 |
| 30th Dec 2025 (Tue) | 35.23 | 35.38 | 35.23 | 35.38 | 4,864 |
| 29th Dec 2025 (Mon) | 35.51 | 35.51 | 35.24 | 35.22 | 5,676 |
| 26th Dec 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 25th Dec 2025 (Thu) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 24th Dec 2025 (Wed) | 35.19 | 35.29 | 35.19 | 35.29 | 754 |
| 23rd Dec 2025 (Tue) | 35.20 | 35.23 | 35.18 | 35.19 | 1,804 |
| 22nd Dec 2025 (Mon) | 35.39 | 35.39 | 35.21 | 35.245 | 4,066 |
| 19th Dec 2025 (Fri) | 35.36 | 35.44 | 35.36 | 35.43 | 6,983 |
| 18th Dec 2025 (Thu) | 35.41 | 35.41 | 35.18 | 35.325 | 3,476 |
| 17th Dec 2025 (Wed) | 35.42 | 35.45 | 35.41 | 35.26 | 2,409 |
| 16th Dec 2025 (Tue) | 35.33 | 35.33 | 35.19 | 35.19 | 1,668 |
| 15th Dec 2025 (Mon) | 35.24 | 35.38 | 35.24 | 35.345 | 7,779 |
| 12th Dec 2025 (Fri) | 35.37 | 35.37 | 35.20 | 35.31 | 8,468 |
| 11th Dec 2025 (Thu) | 35.18 | 35.26 | 35.18 | 35.26 | 6,053 |
| 10th Dec 2025 (Wed) | 35.32 | 35.32 | 35.30 | 35.21 | 2,341 |
| 9th Dec 2025 (Tue) | 35.33 | 35.33 | 35.29 | 35.29 | 474 |
| 8th Dec 2025 (Mon) | 35.44 | 35.44 | 35.33 | 35.33 | 7,473 |
| 5th Dec 2025 (Fri) | 35.39 | 35.52 | 35.34 | 35.34 | 1,743 |
| 4th Dec 2025 (Thu) | 35.48 | 35.48 | 35.37 | 35.37 | 2,490 |
| 3rd Dec 2025 (Wed) | 35.60 | 35.60 | 35.47 | 35.40 | 881 |
| 2nd Dec 2025 (Tue) | 35.60 | 35.61 | 35.52 | 35.59 | 563 |
| 1st Dec 2025 (Mon) | 35.65 | 35.65 | 35.53 | 35.565 | 1,445 |
| 28th Nov 2025 (Fri) | 35.30 | 35.60 | 35.30 | 35.42 | 2,674 |